Converting U.S. Dollars into Sri Lankan Rupees in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 199.6879 on 22/11/2021

Low Exchange Rate: 183.3014 on 01/01/2021

Mid Exchange Rate: 196.074 on 24/03/2021


Today's Live Rate: 1 USD = 202.2575 LKR

Bank Rate: 1 USD = 194.3290 LKR

Best USD/LKR Rate: 1 USD = 200.8417 LKR


Loading
Date Open Close Mid

December

Saturday 4 December 2021 (04/12/2021)
198.7920
198.7920
198.7920
Friday 3 December 2021 (03/12/2021)
200.1430
198.8740
199.5085
Thursday 2 December 2021 (02/12/2021)
198.7890
199.4870
199.1380
Wednesday 1 December 2021 (01/12/2021)
200.1580
198.8460
199.5020

November

Tuesday 30 November 2021 (30/11/2021)
199.6180
199.6710
199.6445
Monday 29 November 2021 (29/11/2021)
199.2910
199.6820
199.4865
Friday 26 November 2021 (26/11/2021)
199.4060
199.4130
199.4095
Thursday 25 November 2021 (25/11/2021)
199.8190
199.3310
199.5750
Wednesday 24 November 2021 (24/11/2021)
199.7040
199.6710
199.6875
Tuesday 23 November 2021 (23/11/2021)
200.3440
199.5810
199.9625
Monday 22 November 2021 (22/11/2021)
199.1900
199.6880
199.4390
Friday 19 November 2021 (19/11/2021)
198.7010
198.8000
198.7505
Thursday 18 November 2021 (18/11/2021)
198.9060
198.9060
198.9060
Wednesday 17 November 2021 (17/11/2021)
198.8660
199.2830
199.0745
Tuesday 16 November 2021 (16/11/2021)
198.9410
198.9410
198.9410
Monday 15 November 2021 (15/11/2021)
198.7700
199.0070
198.8885
Friday 12 November 2021 (12/11/2021)
199.4920
198.9830
199.2375
Thursday 11 November 2021 (11/11/2021)
200.1760
198.8920
199.5340
Wednesday 10 November 2021 (10/11/2021)
198.2690
198.9590
198.6140
Tuesday 9 November 2021 (09/11/2021)
198.3300
198.4650
198.3975
Monday 8 November 2021 (08/11/2021)
198.1110
198.3480
198.2650
Friday 5 November 2021 (05/11/2021)
198.5470
198.4630
198.5050
Thursday 4 November 2021 (04/11/2021)
198.1990
198.4670
198.3330
Wednesday 3 November 2021 (03/11/2021)
199.3370
198.4670
198.9020
Tuesday 2 November 2021 (02/11/2021)
198.5290
199.0080
198.7685
Monday 1 November 2021 (01/11/2021)
200.6710
198.9260
199.7985

October

Friday 29 October 2021 (29/10/2021)
197.6580
199.0490
198.3535
Thursday 28 October 2021 (28/10/2021)
198.5160
198.9680
198.7420
Wednesday 27 October 2021 (27/10/2021)
198.8320
198.4460
198.6390
Tuesday 26 October 2021 (26/10/2021)
199.3230
198.4770
198.9000
Monday 25 October 2021 (25/10/2021)
198.3350
198.9840
198.6595
Saturday 23 October 2021 (23/10/2021)
198.3450
198.3450
198.3450
Friday 22 October 2021 (22/10/2021)
197.7450
198.3910
198.0680
Thursday 21 October 2021 (21/10/2021)
197.1080
197.4720
197.2900
Wednesday 20 October 2021 (20/10/2021)
198.4370
197.4800
197.9585
Tuesday 19 October 2021 (19/10/2021)
196.8900
198.0130
197.4515
Monday 18 October 2021 (18/10/2021)
199.4290
197.4330
198.4310
Friday 15 October 2021 (15/10/2021)
198.2730
199.0140
198.6435
Thursday 14 October 2021 (14/10/2021)
197.3420
197.9440
197.6430
Wednesday 13 October 2021 (13/10/2021)
197.6620
197.9910
197.8265
Tuesday 12 October 2021 (12/10/2021)
197.2720
197.4530
197.3625
Monday 11 October 2021 (11/10/2021)
196.7720
196.9940
196.8830
Saturday 9 October 2021 (09/10/2021)
196.8660
196.8660
196.8660
Friday 8 October 2021 (08/10/2021)
197.0130
196.9990
197.0060
Thursday 7 October 2021 (07/10/2021)
196.3730
196.9430
196.6580
Wednesday 6 October 2021 (06/10/2021)
196.7550
196.4000
196.5775
Tuesday 5 October 2021 (05/10/2021)
197.1440
196.6720
196.9080
Monday 4 October 2021 (04/10/2021)
196.3920
196.9810
196.6865
Friday 1 October 2021 (01/10/2021)
196.8140
196.6850
196.7495

September

Thursday 30 September 2021 (30/09/2021)
197.6950
196.7310
197.2130
Wednesday 29 September 2021 (29/09/2021)
196.7650
196.7750
196.7700
Tuesday 28 September 2021 (28/09/2021)
197.3290
196.7550
197.0420
Monday 27 September 2021 (27/09/2021)
197.0540
197.0410
197.0475
Friday 24 September 2021 (24/09/2021)
196.0120
196.7450
196.3785
Thursday 23 September 2021 (23/09/2021)
197.5290
196.5500
197.0395
Wednesday 22 September 2021 (22/09/2021)
197.2890
196.7970
197.0430
Tuesday 21 September 2021 (21/09/2021)
196.3040
196.9870
196.6455
Monday 20 September 2021 (20/09/2021)
197.5190
196.5360
197.0275
Friday 17 September 2021 (17/09/2021)
196.6310
196.6420
196.6365
Thursday 16 September 2021 (16/09/2021)
196.6810
196.4910
196.5860
Wednesday 15 September 2021 (15/09/2021)
196.4970
196.5270
196.5120
Tuesday 14 September 2021 (14/09/2021)
195.9870
196.4290
196.2395
Monday 13 September 2021 (13/09/2021)
197.2280
196.5170
196.8725
Friday 10 September 2021 (10/09/2021)
196.7790
196.7790
196.7790
Thursday 9 September 2021 (09/09/2021)
196.8390
196.8390
196.8390
Wednesday 8 September 2021 (08/09/2021)
196.7650
196.7650
196.7650
Tuesday 7 September 2021 (07/09/2021)
198.5700
198.5700
198.5700
Monday 6 September 2021 (06/09/2021)
197.4110
197.2910
197.3510
Friday 3 September 2021 (03/09/2021)
196.0940
197.4990
196.7965
Thursday 2 September 2021 (02/09/2021)
196.1420
196.5960
196.3690
Wednesday 1 September 2021 (01/09/2021)
197.0580
196.5460
196.8020

August

Tuesday 31 August 2021 (31/08/2021)
196.6850
196.3770
196.4970
Monday 30 August 2021 (30/08/2021)
195.7550
196.7730
196.2640
Friday 27 August 2021 (27/08/2021)
197.0210
196.5110
196.7660
Thursday 26 August 2021 (26/08/2021)
196.1670
196.5230
196.3450
Wednesday 25 August 2021 (25/08/2021)
196.4210
196.5340
196.4775
Tuesday 24 August 2021 (24/08/2021)
196.5770
196.4440
196.5105
Monday 23 August 2021 (23/08/2021)
196.7910
196.7910
196.7910
Sunday 22 August 2021 (22/08/2021)
196.2280
196.2280
196.2280
Saturday 21 August 2021 (21/08/2021)
196.2280
196.2280
196.2280
Friday 20 August 2021 (20/08/2021)
196.5850
196.5850
196.5850
Thursday 19 August 2021 (19/08/2021)
196.4400
196.4400
196.4400
Wednesday 18 August 2021 (18/08/2021)
196.5260
196.5260
196.5260
Tuesday 17 August 2021 (17/08/2021)
196.8340
196.5410
196.6875
Monday 16 August 2021 (16/08/2021)
196.0000
196.5280
196.2640
Friday 13 August 2021 (13/08/2021)
196.5000
196.7380
196.6190
Thursday 12 August 2021 (12/08/2021)
196.0840
196.4700
196.2770
Wednesday 11 August 2021 (11/08/2021)
196.7320
196.5630
196.6475
Tuesday 10 August 2021 (10/08/2021)
196.7820
196.5610
196.6715
Monday 9 August 2021 (09/08/2021)
197.4290
196.4820
196.9555
Sunday 8 August 2021 (08/08/2021)
197.2350
197.2350
197.2350
Saturday 7 August 2021 (07/08/2021)
197.2350
197.2350
197.2350
Friday 6 August 2021 (06/08/2021)
196.8790
196.5280
196.7035
Thursday 5 August 2021 (05/08/2021)
196.9420
196.5860
196.7640
Wednesday 4 August 2021 (04/08/2021)
196.9870
196.5750
196.7810
Tuesday 3 August 2021 (03/08/2021)
196.8580
196.5290
196.6935
Monday 2 August 2021 (02/08/2021)
197.0880
196.5480
196.8180

July

Friday 30 July 2021 (30/07/2021)
196.4310
196.5460
196.4885
Thursday 29 July 2021 (29/07/2021)
195.3730
196.5840
195.9785
Wednesday 28 July 2021 (28/07/2021)
195.6370
196.0400
195.8385
Tuesday 27 July 2021 (27/07/2021)
196.2660
196.0530
196.1595
Monday 26 July 2021 (26/07/2021)
196.4750
196.5510
196.5130
Saturday 24 July 2021 (24/07/2021)
196.3960
196.3960
196.3960
Friday 23 July 2021 (23/07/2021)
196.7510
196.4870
196.6190
Thursday 22 July 2021 (22/07/2021)
196.2440
196.5980
196.4210
Wednesday 21 July 2021 (21/07/2021)
196.5660
196.4970
196.5315
Tuesday 20 July 2021 (20/07/2021)
195.7110
196.5530
196.1320
Monday 19 July 2021 (19/07/2021)
196.0370
195.6860
195.8615
Saturday 17 July 2021 (17/07/2021)
195.9830
195.9830
195.9830
Friday 16 July 2021 (16/07/2021)
196.1320
196.0530
196.0925
Thursday 15 July 2021 (15/07/2021)
195.4420
195.9900
195.7160
Wednesday 14 July 2021 (14/07/2021)
195.9440
195.9440
195.9440
Tuesday 13 July 2021 (13/07/2021)
196.6290
196.6290
196.6290
Monday 12 July 2021 (12/07/2021)
195.9380
195.9840
195.9610
Saturday 10 July 2021 (10/07/2021)
195.9170
195.9170
195.9170
Friday 9 July 2021 (09/07/2021)
196.0420
196.2060
196.1240
Thursday 8 July 2021 (08/07/2021)
196.5340
195.9730
196.2535
Wednesday 7 July 2021 (07/07/2021)
196.8460
196.0150
196.4305
Tuesday 6 July 2021 (06/07/2021)
196.2960
196.5400
196.4180
Monday 5 July 2021 (05/07/2021)
196.0320
196.0350
196.0195
Saturday 3 July 2021 (03/07/2021)
195.9150
195.9150
195.9150
Friday 2 July 2021 (02/07/2021)
196.4890
196.4890
196.4890
Thursday 1 July 2021 (01/07/2021)
196.5610
196.5610
196.5610

June

Wednesday 30 June 2021 (30/06/2021)
196.6330
196.6330
196.6330
Tuesday 29 June 2021 (29/06/2021)
196.6180
196.6180
196.6180
Monday 28 June 2021 (28/06/2021)
196.1550
196.1680
196.2950
Sunday 27 June 2021 (27/06/2021)
196.2290
196.1370
196.1980
Friday 25 June 2021 (25/06/2021)
196.5470
196.0910
196.3190
Thursday 24 June 2021 (24/06/2021)
196.5240
196.2990
196.4805
Wednesday 23 June 2021 (23/06/2021)
195.1700
196.2880
195.7290
Tuesday 22 June 2021 (22/06/2021)
195.8420
195.7780
195.8100
Monday 21 June 2021 (21/06/2021)
196.5190
196.0690
196.2940
Friday 18 June 2021 (18/06/2021)
195.8450
195.8450
195.8450
Thursday 17 June 2021 (17/06/2021)
197.7070
195.0540
196.3805
Wednesday 16 June 2021 (16/06/2021)
195.0310
195.6110
195.3210
Tuesday 15 June 2021 (15/06/2021)
195.1290
195.0990
195.1140
Monday 14 June 2021 (14/06/2021)
195.9470
195.1590
195.5530
Friday 11 June 2021 (11/06/2021)
195.4680
195.2800
195.3740
Thursday 10 June 2021 (10/06/2021)
195.5840
195.5840
195.5840
Wednesday 9 June 2021 (09/06/2021)
195.6240
195.6240
195.6240
Tuesday 8 June 2021 (08/06/2021)
195.0460
195.0460
195.0460
Monday 7 June 2021 (07/06/2021)
194.1780
194.6040
194.3910
Friday 4 June 2021 (04/06/2021)
196.0970
195.0710
195.5840
Thursday 3 June 2021 (03/06/2021)
194.5000
195.0550
194.7775
Wednesday 2 June 2021 (02/06/2021)
194.6890
195.1350
194.9120
Tuesday 1 June 2021 (01/06/2021)
194.2430
194.6600
194.4515

May

Monday 31 May 2021 (31/05/2021)
195.4040
194.8970
195.1505
Friday 28 May 2021 (28/05/2021)
195.9690
195.5830
195.7760
Thursday 27 May 2021 (27/05/2021)
196.4590
195.6440
196.0515
Wednesday 26 May 2021 (26/05/2021)
196.6920
195.7450
196.2185
Tuesday 25 May 2021 (25/05/2021)
194.0150
196.5540
195.2845
Monday 24 May 2021 (24/05/2021)
194.7440
194.1630
194.4535
Friday 21 May 2021 (21/05/2021)
194.1780
194.1780
194.1780
Thursday 20 May 2021 (20/05/2021)
194.1060
194.0410
194.0735
Wednesday 19 May 2021 (19/05/2021)
194.1810
194.1810
194.1810
Tuesday 18 May 2021 (18/05/2021)
194.1240
194.1240
194.1240
Monday 17 May 2021 (17/05/2021)
193.8060
194.1590
193.9825
Friday 14 May 2021 (14/05/2021)
193.9960
194.0860
194.0410
Thursday 13 May 2021 (13/05/2021)
194.3170
194.0590
194.1880
Wednesday 12 May 2021 (12/05/2021)
193.8950
193.5870
193.8850
Tuesday 11 May 2021 (11/05/2021)
194.7080
193.7940
194.1620
Monday 10 May 2021 (10/05/2021)
192.6630
194.1690
193.4160
Saturday 8 May 2021 (08/05/2021)
192.6380
192.6380
192.6380
Friday 7 May 2021 (07/05/2021)
194.0680
194.0680
194.0680
Thursday 6 May 2021 (06/05/2021)
194.1100
194.1100
194.1100
Wednesday 5 May 2021 (05/05/2021)
193.9400
194.1060
194.0230
Tuesday 4 May 2021 (04/05/2021)
194.1130
194.0510
194.0820
Monday 3 May 2021 (03/05/2021)
195.3470
194.0920
194.7195
Saturday 1 May 2021 (01/05/2021)
195.5740
195.5740
195.5740

April

Friday 30 April 2021 (30/04/2021)
194.1160
194.5420
194.3290
Thursday 29 April 2021 (29/04/2021)
190.9130
194.0660
192.4895
Wednesday 28 April 2021 (28/04/2021)
192.1840
192.0730
192.1285
Tuesday 27 April 2021 (27/04/2021)
191.8040
192.1550
191.9795
Monday 26 April 2021 (26/04/2021)
190.8550
191.6270
191.2410
Saturday 24 April 2021 (24/04/2021)
190.9670
190.9670
190.9670
Friday 23 April 2021 (23/04/2021)
191.6430
191.6430
191.6430
Thursday 22 April 2021 (22/04/2021)
191.5430
191.5430
191.5430
Wednesday 21 April 2021 (21/04/2021)
189.0900
189.0900
189.0900
Tuesday 20 April 2021 (20/04/2021)
188.0480
188.0480
188.0480
Monday 19 April 2021 (19/04/2021)
190.4230
188.0510
189.3780
Sunday 18 April 2021 (18/04/2021)
190.1880
190.2660
190.2435
Saturday 17 April 2021 (17/04/2021)
190.1880
190.1880
190.1880
Friday 16 April 2021 (16/04/2021)
190.0770
190.0770
190.0770
Thursday 15 April 2021 (15/04/2021)
198.0050
198.0050
198.0050
Wednesday 14 April 2021 (14/04/2021)
198.5750
198.5750
198.5750
Tuesday 13 April 2021 (13/04/2021)
198.5520
198.5520
198.5520
Monday 12 April 2021 (12/04/2021)
197.3380
198.6010
197.9695
Saturday 10 April 2021 (10/04/2021)
197.2730
197.2730
197.2730
Friday 9 April 2021 (09/04/2021)
197.6030
197.4200
197.5115
Thursday 8 April 2021 (08/04/2021)
197.7830
198.5380
198.1605
Wednesday 7 April 2021 (07/04/2021)
195.9680
197.4480
196.7080
Tuesday 6 April 2021 (06/04/2021)
195.2310
197.0460
196.1385
Monday 5 April 2021 (05/04/2021)
196.0580
196.3090
196.2580
Friday 2 April 2021 (02/04/2021)
195.9070
195.9070
195.9070
Thursday 1 April 2021 (01/04/2021)
196.5720
196.5420
196.5570

March

Wednesday 31 March 2021 (31/03/2021)
196.1950
196.4750
196.3350
Tuesday 30 March 2021 (30/03/2021)
196.0350
196.0110
196.0230
Monday 29 March 2021 (29/03/2021)
195.9130
196.1270
196.0200
Friday 26 March 2021 (26/03/2021)
195.8800
196.0010
195.9405
Thursday 25 March 2021 (25/03/2021)
196.3980
195.5040
195.9510
Wednesday 24 March 2021 (24/03/2021)
196.0900
196.0740
196.0820
Tuesday 23 March 2021 (23/03/2021)
195.2790
195.4980
195.3885
Monday 22 March 2021 (22/03/2021)
194.7990
195.3260
195.0625
Sunday 21 March 2021 (21/03/2021)
194.7530
194.7530
194.7530
Friday 19 March 2021 (19/03/2021)
195.0840
194.4810
194.7825
Thursday 18 March 2021 (18/03/2021)
194.5010
194.5010
194.5010
Wednesday 17 March 2021 (17/03/2021)
197.5000
197.5000
197.5000
Tuesday 16 March 2021 (16/03/2021)
194.4750
195.8270
195.1510
Monday 15 March 2021 (15/03/2021)
193.3190
194.4700
193.8945
Sunday 14 March 2021 (14/03/2021)
192.9730
192.9730
192.9730
Friday 12 March 2021 (12/03/2021)
193.4740
193.4740
193.4740
Thursday 11 March 2021 (11/03/2021)
192.4050
193.6190
193.0120
Wednesday 10 March 2021 (10/03/2021)
193.9890
193.5200
193.7545
Tuesday 9 March 2021 (09/03/2021)
193.7730
193.6970
193.7350
Monday 8 March 2021 (08/03/2021)
193.1320
193.3820
193.2570
Friday 5 March 2021 (05/03/2021)
194.0190
192.9760
193.4975
Thursday 4 March 2021 (04/03/2021)
192.6080
192.7810
192.6945
Wednesday 3 March 2021 (03/03/2021)
191.6330
192.6090
192.1210
Tuesday 2 March 2021 (02/03/2021)
191.7980
192.6440
192.2210
Monday 1 March 2021 (01/03/2021)
191.9740
191.6020
191.7880

February

Friday 26 February 2021 (26/02/2021)
191.5540
191.5540
191.5540
Thursday 25 February 2021 (25/02/2021)
191.5710
191.5710
191.5710
Wednesday 24 February 2021 (24/02/2021)
190.5850
191.0780
190.8130
Tuesday 23 February 2021 (23/02/2021)
189.9790
190.6230
190.3010
Monday 22 February 2021 (22/02/2021)
192.8090
190.6180
191.7135
Saturday 20 February 2021 (20/02/2021)
192.9340
192.9340
192.9340
Friday 19 February 2021 (19/02/2021)
193.5970
192.6320
193.1145
Thursday 18 February 2021 (18/02/2021)
193.6260
193.9050
193.7655
Wednesday 17 February 2021 (17/02/2021)
193.7660
193.3560
193.5610
Tuesday 16 February 2021 (16/02/2021)
191.4490
192.6130
192.0310
Monday 15 February 2021 (15/02/2021)
191.0370
191.7140
191.3755
Friday 12 February 2021 (12/02/2021)
191.1250
191.3880
191.2565
Thursday 11 February 2021 (11/02/2021)
194.2230
191.0940
192.6585
Wednesday 10 February 2021 (10/02/2021)
192.6810
194.2210
193.4510
Tuesday 9 February 2021 (09/02/2021)
191.5870
192.9100
192.2485
Monday 8 February 2021 (08/02/2021)
189.6630
192.1000
190.8815
Friday 5 February 2021 (05/02/2021)
190.9000
190.5840
190.7420
Thursday 4 February 2021 (04/02/2021)
190.2740
190.4850
190.3795
Wednesday 3 February 2021 (03/02/2021)
190.7770
190.7040
190.7405
Tuesday 2 February 2021 (02/02/2021)
191.0550
190.9960
191.0255
Monday 1 February 2021 (01/02/2021)
187.8480
191.0380
189.4430

January

Friday 29 January 2021 (29/01/2021)
189.5180
187.6350
188.5765
Thursday 28 January 2021 (28/01/2021)
190.1030
189.6040
189.8535
Wednesday 27 January 2021 (27/01/2021)
192.2460
189.9020
191.0740
Tuesday 26 January 2021 (26/01/2021)
194.8070
192.5310
193.6690
Monday 25 January 2021 (25/01/2021)
195.0750
194.6430
194.8590
Friday 22 January 2021 (22/01/2021)
192.6500
194.9690
193.8095
Thursday 21 January 2021 (21/01/2021)
192.4240
193.0550
192.7395
Wednesday 20 January 2021 (20/01/2021)
190.4040
192.6070
191.5055
Tuesday 19 January 2021 (19/01/2021)
189.1500
190.6600
189.9050
Monday 18 January 2021 (18/01/2021)
190.8110
189.6240
190.2395
Saturday 16 January 2021 (16/01/2021)
190.8070
190.8070
190.8070
Friday 15 January 2021 (15/01/2021)
189.6310
190.1480
189.8895
Thursday 14 January 2021 (14/01/2021)
189.5660
189.6380
189.6020
Wednesday 13 January 2021 (13/01/2021)
186.0990
189.5740
187.8365
Tuesday 12 January 2021 (12/01/2021)
186.3940
187.0790
186.7365
Monday 11 January 2021 (11/01/2021)
186.2640
186.2080
186.2360
Saturday 9 January 2021 (09/01/2021)
185.5330
185.5330
185.5330
Friday 8 January 2021 (08/01/2021)
185.2740
185.1410
185.2075
Thursday 7 January 2021 (07/01/2021)
185.7690
185.1910
185.4800
Wednesday 6 January 2021 (06/01/2021)
185.5610
185.5320
185.5465
Tuesday 5 January 2021 (05/01/2021)
184.6850
185.8720
185.2785
Monday 4 January 2021 (04/01/2021)
182.7220
184.0680
183.3600
Friday 1 January 2021 (01/01/2021)
183.3010
183.3010
183.3010