Converting U.S. Dollars into Sri Lankan Rupees in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 132.358 on 17/12/2014

Low Exchange Rate: 129.46 on 12/06/2014

Mid Exchange Rate: 130.559 on 06/06/2014


Today's Live Rate: 1 USD = 202.2575 LKR

Bank Rate: 1 USD = 194.3290 LKR

Best USD/LKR Rate: 1 USD = 200.8417 LKR


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
131.3770
131.3650
131.2695
Tuesday 30 December 2014 (30/12/2014)
131.2940
131.1390
130.7080
Monday 29 December 2014 (29/12/2014)
131.2160
131.5840
130.9660
Friday 26 December 2014 (26/12/2014)
130.9940
131.3480
131.2035
Wednesday 24 December 2014 (24/12/2014)
131.3710
131.1500
131.1460
Tuesday 23 December 2014 (23/12/2014)
131.1370
131.5130
131.4535
Monday 22 December 2014 (22/12/2014)
131.3670
131.6390
130.9280
Friday 19 December 2014 (19/12/2014)
131.8130
131.2730
131.5930
Thursday 18 December 2014 (18/12/2014)
131.1720
131.1610
131.2335
Wednesday 17 December 2014 (17/12/2014)
130.8890
132.3580
131.8970
Tuesday 16 December 2014 (16/12/2014)
131.4380
131.2260
131.0890
Monday 15 December 2014 (15/12/2014)
130.8020
131.5260
131.5120
Friday 12 December 2014 (12/12/2014)
131.0280
131.2150
131.4365
Thursday 11 December 2014 (11/12/2014)
131.0700
130.9880
131.0795
Wednesday 10 December 2014 (10/12/2014)
131.1580
131.3350
131.4255
Tuesday 9 December 2014 (09/12/2014)
130.8760
131.0490
131.0330
Monday 8 December 2014 (08/12/2014)
130.9430
131.0190
131.0305
Friday 5 December 2014 (05/12/2014)
130.8700
132.1260
131.4395
Thursday 4 December 2014 (04/12/2014)
130.9840
131.1380
131.2005
Wednesday 3 December 2014 (03/12/2014)
131.0300
131.0620
130.9870
Tuesday 2 December 2014 (02/12/2014)
131.6860
131.6500
131.6455
Monday 1 December 2014 (01/12/2014)
130.6270
130.8220
131.0120

November

Friday 28 November 2014 (28/11/2014)
130.9770
131.8340
131.4105
Thursday 27 November 2014 (27/11/2014)
130.4520
131.3840
131.1660
Wednesday 26 November 2014 (26/11/2014)
130.4310
131.0340
130.8165
Tuesday 25 November 2014 (25/11/2014)
130.9850
130.8950
130.8535
Monday 24 November 2014 (24/11/2014)
131.2610
130.9320
130.7965
Friday 21 November 2014 (21/11/2014)
131.0910
131.1470
131.1265
Thursday 20 November 2014 (20/11/2014)
130.4950
131.0080
130.7820
Wednesday 19 November 2014 (19/11/2014)
130.3230
131.1840
130.7430
Tuesday 18 November 2014 (18/11/2014)
130.6040
131.2500
130.8495
Monday 17 November 2014 (17/11/2014)
131.3050
131.0470
130.8855
Friday 14 November 2014 (14/11/2014)
130.2310
130.8730
131.0160
Thursday 13 November 2014 (13/11/2014)
130.3990
131.4530
131.0055
Wednesday 12 November 2014 (12/11/2014)
130.9000
131.5330
131.2420
Tuesday 11 November 2014 (11/11/2014)
130.5100
130.4540
130.4410
Monday 10 November 2014 (10/11/2014)
130.5620
131.3180
130.9280
Friday 7 November 2014 (07/11/2014)
130.4500
130.4570
130.6365
Thursday 6 November 2014 (06/11/2014)
130.8230
132.0900
131.3705
Wednesday 5 November 2014 (05/11/2014)
131.0390
130.2220
130.9280
Tuesday 4 November 2014 (04/11/2014)
131.1040
130.9190
130.9520
Monday 3 November 2014 (03/11/2014)
131.9580
131.0860
131.1605

October

Friday 31 October 2014 (31/10/2014)
130.4320
130.8650
130.8750
Thursday 30 October 2014 (30/10/2014)
130.6400
130.7260
130.6870
Wednesday 29 October 2014 (29/10/2014)
130.5510
131.7350
131.1255
Tuesday 28 October 2014 (28/10/2014)
130.5780
130.8130
130.6430
Monday 27 October 2014 (27/10/2014)
130.6490
130.8160
130.6090
Thursday 23 October 2014 (23/10/2014)
130.8990
131.0050
131.0555
Wednesday 22 October 2014 (22/10/2014)
130.3540
130.6840
130.7850
Tuesday 21 October 2014 (21/10/2014)
130.2760
131.1310
130.7140
Monday 20 October 2014 (20/10/2014)
130.7150
130.5850
130.3640
Friday 17 October 2014 (17/10/2014)
130.6200
130.8220
130.4725
Thursday 16 October 2014 (16/10/2014)
129.7620
130.0420
130.2385
Wednesday 15 October 2014 (15/10/2014)
130.7720
129.8490
130.2065
Tuesday 14 October 2014 (14/10/2014)
129.8500
130.9090
130.7035
Monday 13 October 2014 (13/10/2014)
130.8150
130.6330
130.6055
Friday 10 October 2014 (10/10/2014)
130.0060
130.1260
130.5075
Thursday 9 October 2014 (09/10/2014)
130.0640
131.1270
130.4425
Wednesday 8 October 2014 (08/10/2014)
130.0670
129.6370
130.0075
Tuesday 7 October 2014 (07/10/2014)
129.9730
130.2000
130.1350
Monday 6 October 2014 (06/10/2014)
130.6490
129.5130
130.0430
Friday 3 October 2014 (03/10/2014)
130.2390
131.5750
130.9420
Thursday 2 October 2014 (02/10/2014)
130.5300
130.7940
130.4895
Wednesday 1 October 2014 (01/10/2014)
130.3260
130.5560
130.5140

September

Tuesday 30 September 2014 (30/09/2014)
130.5750
130.3090
130.4555
Monday 29 September 2014 (29/09/2014)
129.9670
130.2830
130.1640
Friday 26 September 2014 (26/09/2014)
130.0560
130.8350
130.4530
Thursday 25 September 2014 (25/09/2014)
130.7690
130.0430
130.5455
Wednesday 24 September 2014 (24/09/2014)
130.5070
130.7740
130.4875
Tuesday 23 September 2014 (23/09/2014)
129.8060
130.5020
130.2760
Monday 22 September 2014 (22/09/2014)
130.8340
129.8050
130.3110
Friday 19 September 2014 (19/09/2014)
130.0000
130.9520
130.5700
Thursday 18 September 2014 (18/09/2014)
130.6090
129.9810
130.0520
Wednesday 17 September 2014 (17/09/2014)
129.6530
130.6080
129.9555
Tuesday 16 September 2014 (16/09/2014)
130.3830
129.6510
130.0485
Monday 15 September 2014 (15/09/2014)
130.0240
130.3830
130.1880
Friday 12 September 2014 (12/09/2014)
130.2790
130.1000
130.2090
Thursday 11 September 2014 (11/09/2014)
129.5870
130.2810
129.9765
Wednesday 10 September 2014 (10/09/2014)
130.2380
129.5890
129.9390
Tuesday 9 September 2014 (09/09/2014)
130.5080
130.2460
130.0980
Monday 8 September 2014 (08/09/2014)
131.2960
130.5080
130.5125
Friday 5 September 2014 (05/09/2014)
130.9330
130.0180
130.5290
Thursday 4 September 2014 (04/09/2014)
130.2060
130.9260
130.5915
Wednesday 3 September 2014 (03/09/2014)
130.7070
130.2050
130.3130
Tuesday 2 September 2014 (02/09/2014)
130.3070
130.7110
130.4415
Monday 1 September 2014 (01/09/2014)
130.2800
130.3070
130.1145

August

Friday 29 August 2014 (29/08/2014)
130.2440
130.2530
130.2815
Thursday 28 August 2014 (28/08/2014)
130.3660
130.2430
130.2260
Wednesday 27 August 2014 (27/08/2014)
130.4660
130.3660
130.1630
Tuesday 26 August 2014 (26/08/2014)
130.2750
130.4670
130.2945
Monday 25 August 2014 (25/08/2014)
130.4480
130.2810
130.2100
Friday 22 August 2014 (22/08/2014)
130.2720
130.2860
130.1395
Thursday 21 August 2014 (21/08/2014)
130.6020
130.2710
130.3080
Wednesday 20 August 2014 (20/08/2014)
130.2950
130.6000
130.0285
Tuesday 19 August 2014 (19/08/2014)
130.2390
130.2910
130.1655
Monday 18 August 2014 (18/08/2014)
129.8880
130.2380
130.1105
Friday 15 August 2014 (15/08/2014)
130.1500
130.2220
130.2100
Thursday 14 August 2014 (14/08/2014)
130.4430
130.1490
130.2720
Wednesday 13 August 2014 (13/08/2014)
129.9040
130.4410
130.2485
Tuesday 12 August 2014 (12/08/2014)
130.2400
129.9040
129.9740
Monday 11 August 2014 (11/08/2014)
130.4030
130.2390
130.0890
Friday 8 August 2014 (08/08/2014)
130.3340
130.4600
130.3165
Thursday 7 August 2014 (07/08/2014)
130.0830
130.3310
130.0905
Wednesday 6 August 2014 (06/08/2014)
130.0330
130.0840
130.1790
Tuesday 5 August 2014 (05/08/2014)
129.9790
130.0390
130.1105
Monday 4 August 2014 (04/08/2014)
130.1210
129.9780
130.0565
Friday 1 August 2014 (01/08/2014)
130.1630
130.1870
130.1450

July

Thursday 31 July 2014 (31/07/2014)
130.2160
130.1610
130.1945
Wednesday 30 July 2014 (30/07/2014)
130.2790
130.2160
130.2625
Tuesday 29 July 2014 (29/07/2014)
129.9750
130.2820
130.1165
Monday 28 July 2014 (28/07/2014)
130.2170
129.9750
130.1810
Friday 25 July 2014 (25/07/2014)
130.3930
130.2300
130.2275
Thursday 24 July 2014 (24/07/2014)
130.1480
130.3910
130.2660
Wednesday 23 July 2014 (23/07/2014)
130.2010
130.1480
130.2060
Tuesday 22 July 2014 (22/07/2014)
130.2850
130.1850
130.2680
Monday 21 July 2014 (21/07/2014)
130.3230
130.2850
130.2565
Friday 18 July 2014 (18/07/2014)
130.1860
130.3360
130.3990
Thursday 17 July 2014 (17/07/2014)
130.1430
130.1850
130.2745
Wednesday 16 July 2014 (16/07/2014)
130.3270
130.1390
130.2115
Tuesday 15 July 2014 (15/07/2014)
130.4080
130.3240
130.0845
Monday 14 July 2014 (14/07/2014)
130.2980
130.4120
130.2455
Friday 11 July 2014 (11/07/2014)
130.0690
130.3920
130.1905
Thursday 10 July 2014 (10/07/2014)
129.7850
130.0670
130.1860
Wednesday 9 July 2014 (09/07/2014)
130.2270
129.7810
130.2035
Tuesday 8 July 2014 (08/07/2014)
130.1660
130.2360
130.2750
Monday 7 July 2014 (07/07/2014)
130.1100
130.1650
130.2425
Friday 4 July 2014 (04/07/2014)
129.9890
130.1800
130.2105
Thursday 3 July 2014 (03/07/2014)
130.2890
129.9880
130.3245
Wednesday 2 July 2014 (02/07/2014)
130.3650
130.2890
130.3140
Tuesday 1 July 2014 (01/07/2014)
129.9040
130.3620
130.1035

June

Monday 30 June 2014 (30/06/2014)
130.2850
129.9020
130.1165
Friday 27 June 2014 (27/06/2014)
130.3490
130.2720
130.3760
Thursday 26 June 2014 (26/06/2014)
130.2670
130.3490
130.3020
Wednesday 25 June 2014 (25/06/2014)
130.3780
130.2670
130.2860
Tuesday 24 June 2014 (24/06/2014)
130.1840
130.3830
130.4155
Monday 23 June 2014 (23/06/2014)
130.4420
130.1830
130.3530
Friday 20 June 2014 (20/06/2014)
130.2370
130.4700
130.4235
Thursday 19 June 2014 (19/06/2014)
129.8840
130.2380
130.0545
Wednesday 18 June 2014 (18/06/2014)
130.3640
129.8830
130.2405
Tuesday 17 June 2014 (17/06/2014)
130.1350
130.3640
130.3635
Monday 16 June 2014 (16/06/2014)
130.1650
130.1330
130.2620
Friday 13 June 2014 (13/06/2014)
129.4600
130.1890
129.9055
Thursday 12 June 2014 (12/06/2014)
130.2650
129.4600
129.9290
Wednesday 11 June 2014 (11/06/2014)
130.4200
130.2660
130.2525
Tuesday 10 June 2014 (10/06/2014)
130.2890
130.4200
130.3955
Monday 9 June 2014 (09/06/2014)
130.5440
130.2820
130.3610
Friday 6 June 2014 (06/06/2014)
129.7460
130.5590
130.1275
Thursday 5 June 2014 (05/06/2014)
130.5510
129.7500
130.1585
Wednesday 4 June 2014 (04/06/2014)
130.4500
130.5480
130.3590
Tuesday 3 June 2014 (03/06/2014)
130.3460
130.4500
130.4130
Monday 2 June 2014 (02/06/2014)
130.1730
130.3500
130.3815

May

Friday 30 May 2014 (30/05/2014)
130.4290
130.3010
130.3605
Thursday 29 May 2014 (29/05/2014)
130.7620
130.4450
130.5055
Wednesday 28 May 2014 (28/05/2014)
130.4950
130.7630
130.6395
Tuesday 27 May 2014 (27/05/2014)
130.3900
130.4960
130.5505
Monday 26 May 2014 (26/05/2014)
130.4950
130.3850
130.4345
Friday 23 May 2014 (23/05/2014)
130.3360
130.5340
130.4980
Thursday 22 May 2014 (22/05/2014)
130.3210
130.3340
130.4010
Wednesday 21 May 2014 (21/05/2014)
130.3440
130.3240
130.3820
Tuesday 20 May 2014 (20/05/2014)
130.5280
130.3450
130.3975
Monday 19 May 2014 (19/05/2014)
130.3200
130.5290
130.3500
Friday 16 May 2014 (16/05/2014)
130.0700
130.3570
130.1345
Thursday 15 May 2014 (15/05/2014)
130.3540
130.0680
130.2965
Wednesday 14 May 2014 (14/05/2014)
130.4350
130.3560
130.3825
Tuesday 13 May 2014 (13/05/2014)
130.5560
130.4330
130.4315
Monday 12 May 2014 (12/05/2014)
130.4060
130.5540
130.3790
Friday 9 May 2014 (09/05/2014)
130.6950
130.3890
130.5860
Thursday 8 May 2014 (08/05/2014)
130.7940
130.6950
130.6600
Wednesday 7 May 2014 (07/05/2014)
130.7180
130.7910
130.6635
Tuesday 6 May 2014 (06/05/2014)
130.5610
130.7190
130.5760
Monday 5 May 2014 (05/05/2014)
130.4860
130.5490
130.6145
Friday 2 May 2014 (02/05/2014)
130.5500
130.5550
130.7965
Thursday 1 May 2014 (01/05/2014)
130.3840
130.5510
130.3700

April

Wednesday 30 April 2014 (30/04/2014)
130.5240
130.3780
130.4105
Tuesday 29 April 2014 (29/04/2014)
130.9390
130.5200
130.6470
Monday 28 April 2014 (28/04/2014)
130.6600
130.9420
130.6490
Friday 25 April 2014 (25/04/2014)
130.6140
130.6970
130.5950
Thursday 24 April 2014 (24/04/2014)
130.7570
130.6180
130.7140
Wednesday 23 April 2014 (23/04/2014)
130.6590
130.7560
130.7600
Tuesday 22 April 2014 (22/04/2014)
130.7500
130.6610
130.6220
Monday 21 April 2014 (21/04/2014)
130.6190
130.7530
130.6780
Friday 18 April 2014 (18/04/2014)
130.7270
130.6250
130.6980
Thursday 17 April 2014 (17/04/2014)
130.5730
130.7250
130.6410
Wednesday 16 April 2014 (16/04/2014)
130.6490
130.5710
130.5935
Tuesday 15 April 2014 (15/04/2014)
130.4660
130.6480
130.6010
Monday 14 April 2014 (14/04/2014)
130.7330
130.4760
130.6400
Friday 11 April 2014 (11/04/2014)
130.4860
130.6310
130.6405
Thursday 10 April 2014 (10/04/2014)
130.3520
130.4820
130.5565
Wednesday 9 April 2014 (09/04/2014)
130.6600
130.3480
130.4525
Tuesday 8 April 2014 (08/04/2014)
130.6040
130.6720
130.6085
Monday 7 April 2014 (07/04/2014)
130.5880
130.5990
130.5915
Friday 4 April 2014 (04/04/2014)
131.0000
130.5780
130.8130
Thursday 3 April 2014 (03/04/2014)
130.9420
130.9910
130.7580
Wednesday 2 April 2014 (02/04/2014)
130.8040
130.9420
130.7205
Tuesday 1 April 2014 (01/04/2014)
130.7000
130.7960
130.7875

March

Monday 31 March 2014 (31/03/2014)
130.4160
130.6950
130.6400
Friday 28 March 2014 (28/03/2014)
130.9580
130.5430
130.7090
Thursday 27 March 2014 (27/03/2014)
130.4660
130.9560
130.6635
Wednesday 26 March 2014 (26/03/2014)
130.5650
130.4670
130.5690
Tuesday 25 March 2014 (25/03/2014)
130.5930
130.5640
130.5665
Monday 24 March 2014 (24/03/2014)
130.9520
130.5980
130.5860
Friday 21 March 2014 (21/03/2014)
130.6620
130.7360
130.6725
Thursday 20 March 2014 (20/03/2014)
131.5000
130.6510
131.0545
Wednesday 19 March 2014 (19/03/2014)
130.7260
131.5030
130.9365
Tuesday 18 March 2014 (18/03/2014)
130.4550
130.7340
130.8235
Monday 17 March 2014 (17/03/2014)
130.2740
130.4550
130.5125
Friday 14 March 2014 (14/03/2014)
131.4100
130.1630
130.9300
Thursday 13 March 2014 (13/03/2014)
130.3990
131.4130
130.5795
Wednesday 12 March 2014 (12/03/2014)
130.5740
130.4080
130.6320
Tuesday 11 March 2014 (11/03/2014)
130.4940
130.5750
130.5645
Monday 10 March 2014 (10/03/2014)
130.8200
130.4980
130.6645
Friday 7 March 2014 (07/03/2014)
130.3300
130.8810
130.5045
Thursday 6 March 2014 (06/03/2014)
130.5280
130.3280
130.4840
Wednesday 5 March 2014 (05/03/2014)
130.8560
130.5360
130.4665
Tuesday 4 March 2014 (04/03/2014)
131.2230
130.8490
130.7060
Monday 3 March 2014 (03/03/2014)
130.6880
131.2230
130.9495

February

Friday 28 February 2014 (28/02/2014)
131.0060
130.4770
130.8865
Thursday 27 February 2014 (27/02/2014)
131.2290
131.0090
131.2710
Wednesday 26 February 2014 (26/02/2014)
131.1920
131.2280
132.1595
Tuesday 25 February 2014 (25/02/2014)
130.7130
131.1920
130.8515
Monday 24 February 2014 (24/02/2014)
131.3820
130.7110
131.0675
Friday 21 February 2014 (21/02/2014)
130.9710
131.2500
130.9115
Thursday 20 February 2014 (20/02/2014)
130.5590
130.9720
130.9385
Wednesday 19 February 2014 (19/02/2014)
131.2300
130.5620
130.9000
Tuesday 18 February 2014 (18/02/2014)
130.9910
131.2300
130.8770
Monday 17 February 2014 (17/02/2014)
130.4790
130.9970
130.8410
Friday 14 February 2014 (14/02/2014)
130.7680
130.6450
130.7255
Thursday 13 February 2014 (13/02/2014)
130.4230
130.7670
130.5645
Wednesday 12 February 2014 (12/02/2014)
130.8160
130.4130
130.6945
Tuesday 11 February 2014 (11/02/2014)
130.7130
130.8160
130.6705
Monday 10 February 2014 (10/02/2014)
130.3010
130.7120
130.5685
Friday 7 February 2014 (07/02/2014)
130.6650
130.1630
130.5260
Thursday 6 February 2014 (06/02/2014)
130.4170
130.6650
130.5860
Wednesday 5 February 2014 (05/02/2014)
130.6140
130.4030
130.7290
Tuesday 4 February 2014 (04/02/2014)
130.9090
130.6240
130.6340
Monday 3 February 2014 (03/02/2014)
131.0120
130.9100
130.9230

January

Friday 31 January 2014 (31/01/2014)
130.8550
130.9530
130.7885
Thursday 30 January 2014 (30/01/2014)
130.7090
130.8490
130.7220
Wednesday 29 January 2014 (29/01/2014)
130.6880
130.7040
130.8045
Tuesday 28 January 2014 (28/01/2014)
130.5350
130.6850
130.8460
Monday 27 January 2014 (27/01/2014)
131.5060
130.5350
130.8055
Friday 24 January 2014 (24/01/2014)
130.4570
131.4430
131.1320
Thursday 23 January 2014 (23/01/2014)
130.5890
130.4550
130.7220
Wednesday 22 January 2014 (22/01/2014)
130.4090
130.5900
130.5950
Tuesday 21 January 2014 (21/01/2014)
130.7740
130.4110
130.6645
Monday 20 January 2014 (20/01/2014)
130.8850
130.7760
130.7995
Friday 17 January 2014 (17/01/2014)
130.5930
130.9600
130.6885
Thursday 16 January 2014 (16/01/2014)
131.1970
130.5940
130.9355
Wednesday 15 January 2014 (15/01/2014)
130.6710
131.1960
130.9845
Tuesday 14 January 2014 (14/01/2014)
131.2400
130.6710
130.7310
Monday 13 January 2014 (13/01/2014)
130.3010
131.2390
131.0940
Friday 10 January 2014 (10/01/2014)
130.5180
130.3210
130.7180
Thursday 9 January 2014 (09/01/2014)
130.7080
130.5180
130.6895
Wednesday 8 January 2014 (08/01/2014)
130.5960
130.7060
130.6795
Tuesday 7 January 2014 (07/01/2014)
130.9410
130.5950
130.7400
Monday 6 January 2014 (06/01/2014)
130.9580
130.9430
130.7360
Friday 3 January 2014 (03/01/2014)
130.7650
130.8880
130.8235
Thursday 2 January 2014 (02/01/2014)
130.5990
130.7710
130.8065
Wednesday 1 January 2014 (01/01/2014)
130.6570
130.5710
130.7790