Converting U.S. Dollars into Sri Lankan Rupees in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 133.517 on 05/09/2013

Low Exchange Rate: 124.741 on 05/04/2013

Mid Exchange Rate: 130.368 on 09/12/2013


Today's Live Rate: 1 USD = 202.2575 LKR

Bank Rate: 1 USD = 194.3290 LKR

Best USD/LKR Rate: 1 USD = 200.8417 LKR


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
130.8790
130.6520
130.6485
Monday 30 December 2013 (30/12/2013)
130.9240
130.8970
130.7260
Friday 27 December 2013 (27/12/2013)
130.4900
130.9480
130.3765
Thursday 26 December 2013 (26/12/2013)
130.7400
130.4930
130.6010
Wednesday 25 December 2013 (25/12/2013)
130.8020
130.7560
130.9490
Tuesday 24 December 2013 (24/12/2013)
130.8300
130.8330
130.7395
Monday 23 December 2013 (23/12/2013)
130.7290
130.8320
130.7725
Friday 20 December 2013 (20/12/2013)
130.8420
130.7110
130.7280
Thursday 19 December 2013 (19/12/2013)
130.5190
130.8410
130.7820
Wednesday 18 December 2013 (18/12/2013)
130.8970
130.5210
130.3615
Tuesday 17 December 2013 (17/12/2013)
131.1040
130.9010
131.0080
Monday 16 December 2013 (16/12/2013)
130.6800
131.0970
130.7265
Friday 13 December 2013 (13/12/2013)
131.4150
130.6400
131.0775
Thursday 12 December 2013 (12/12/2013)
130.9330
131.4150
130.9750
Wednesday 11 December 2013 (11/12/2013)
130.7940
130.9330
130.9600
Tuesday 10 December 2013 (10/12/2013)
130.3700
130.7950
130.6430
Monday 9 December 2013 (09/12/2013)
130.9390
130.3680
130.4600
Friday 6 December 2013 (06/12/2013)
130.8600
130.9450
130.7345
Thursday 5 December 2013 (05/12/2013)
130.5830
130.8600
130.9165
Wednesday 4 December 2013 (04/12/2013)
131.0280
130.5960
130.9080
Tuesday 3 December 2013 (03/12/2013)
131.4490
131.0240
130.8455
Monday 2 December 2013 (02/12/2013)
130.9280
131.4520
131.1095

November

Friday 29 November 2013 (29/11/2013)
131.0150
130.9570
131.1395
Thursday 28 November 2013 (28/11/2013)
131.4430
131.0260
131.2675
Wednesday 27 November 2013 (27/11/2013)
130.7880
131.4650
131.0055
Tuesday 26 November 2013 (26/11/2013)
131.4630
130.7980
131.0180
Monday 25 November 2013 (25/11/2013)
130.9480
131.4610
131.2440
Friday 22 November 2013 (22/11/2013)
130.6850
131.0230
130.8835
Thursday 21 November 2013 (21/11/2013)
131.4080
130.6840
130.9500
Wednesday 20 November 2013 (20/11/2013)
131.0010
131.4090
131.0760
Tuesday 19 November 2013 (19/11/2013)
131.3610
130.9970
131.1000
Monday 18 November 2013 (18/11/2013)
130.5740
131.3620
131.0000
Friday 15 November 2013 (15/11/2013)
130.7140
130.6490
130.7910
Thursday 14 November 2013 (14/11/2013)
130.8020
130.7140
130.9415
Wednesday 13 November 2013 (13/11/2013)
130.9320
130.7920
130.9055
Tuesday 12 November 2013 (12/11/2013)
131.1060
130.9320
131.0935
Monday 11 November 2013 (11/11/2013)
131.6650
131.1070
131.3585
Friday 8 November 2013 (08/11/2013)
130.8690
131.5760
131.5070
Thursday 7 November 2013 (07/11/2013)
131.2130
130.8710
130.7765
Wednesday 6 November 2013 (06/11/2013)
131.1480
131.2130
131.1310
Tuesday 5 November 2013 (05/11/2013)
130.9730
131.1440
131.1045
Monday 4 November 2013 (04/11/2013)
131.3750
130.9740
131.0355
Friday 1 November 2013 (01/11/2013)
130.8770
131.3680
131.1470

October

Thursday 31 October 2013 (31/10/2013)
131.2490
130.8790
130.9400
Wednesday 30 October 2013 (30/10/2013)
130.9590
131.2560
131.1340
Tuesday 29 October 2013 (29/10/2013)
131.2040
130.9550
131.1740
Monday 28 October 2013 (28/10/2013)
130.7190
131.2040
131.0360
Friday 25 October 2013 (25/10/2013)
130.2990
130.7140
130.5985
Thursday 24 October 2013 (24/10/2013)
130.8300
130.3220
130.6970
Wednesday 23 October 2013 (23/10/2013)
130.8680
130.8380
130.7995
Tuesday 22 October 2013 (22/10/2013)
130.9780
130.8690
130.8210
Monday 21 October 2013 (21/10/2013)
131.1400
130.9800
131.0030
Friday 18 October 2013 (18/10/2013)
131.0940
131.1930
131.0085
Thursday 17 October 2013 (17/10/2013)
130.7520
131.1020
130.9320
Wednesday 16 October 2013 (16/10/2013)
130.6390
130.7320
130.7660
Tuesday 15 October 2013 (15/10/2013)
130.9870
130.6270
131.0315
Monday 14 October 2013 (14/10/2013)
131.1190
130.9850
130.9025
Friday 11 October 2013 (11/10/2013)
131.0550
131.2400
131.2290
Thursday 10 October 2013 (10/10/2013)
131.2000
131.0550
131.1120
Wednesday 9 October 2013 (09/10/2013)
131.4040
131.2210
131.2550
Tuesday 8 October 2013 (08/10/2013)
131.0100
131.4050
131.2420
Monday 7 October 2013 (07/10/2013)
131.4490
131.0060
131.1570
Friday 4 October 2013 (04/10/2013)
131.9030
131.5660
131.6260
Thursday 3 October 2013 (03/10/2013)
131.5350
131.9080
131.5465
Wednesday 2 October 2013 (02/10/2013)
131.7730
131.5230
131.3135
Tuesday 1 October 2013 (01/10/2013)
131.6780
131.7550
131.8390

September

Monday 30 September 2013 (30/09/2013)
131.6370
131.6820
131.7720
Friday 27 September 2013 (27/09/2013)
131.7520
131.6690
131.7420
Thursday 26 September 2013 (26/09/2013)
131.7450
131.7590
132.0215
Wednesday 25 September 2013 (25/09/2013)
132.1020
131.7430
131.9070
Tuesday 24 September 2013 (24/09/2013)
132.1830
132.0980
132.2735
Monday 23 September 2013 (23/09/2013)
132.3890
132.1730
132.0205
Friday 20 September 2013 (20/09/2013)
133.1690
132.3880
132.7120
Thursday 19 September 2013 (19/09/2013)
130.8440
133.1800
132.0365
Wednesday 18 September 2013 (18/09/2013)
132.1820
130.8380
131.5000
Tuesday 17 September 2013 (17/09/2013)
132.7540
132.1820
132.3560
Monday 16 September 2013 (16/09/2013)
131.3310
132.7360
131.9975
Friday 13 September 2013 (13/09/2013)
132.3180
131.8280
132.0055
Thursday 12 September 2013 (12/09/2013)
131.9620
132.3160
132.3115
Wednesday 11 September 2013 (11/09/2013)
132.9410
131.9630
132.2600
Tuesday 10 September 2013 (10/09/2013)
132.9350
132.9420
132.9030
Monday 9 September 2013 (09/09/2013)
133.1330
132.9520
132.8855
Friday 6 September 2013 (06/09/2013)
133.5150
132.6850
132.9670
Thursday 5 September 2013 (05/09/2013)
132.8960
133.5170
133.0955
Wednesday 4 September 2013 (04/09/2013)
133.1610
132.8990
132.9335
Tuesday 3 September 2013 (03/09/2013)
133.4020
133.1670
133.0615
Monday 2 September 2013 (02/09/2013)
132.6670
133.4050
132.9700

August

Friday 30 August 2013 (30/08/2013)
133.3750
132.9290
133.2195
Thursday 29 August 2013 (29/08/2013)
133.3180
133.3740
133.4225
Wednesday 28 August 2013 (28/08/2013)
132.5920
133.3280
133.4485
Tuesday 27 August 2013 (27/08/2013)
132.8900
132.6010
132.8955
Monday 26 August 2013 (26/08/2013)
132.3130
132.8930
132.5055
Friday 23 August 2013 (23/08/2013)
132.0440
132.2960
132.4005
Thursday 22 August 2013 (22/08/2013)
132.2040
132.0500
132.0705
Wednesday 21 August 2013 (21/08/2013)
132.0050
132.1800
131.8270
Tuesday 20 August 2013 (20/08/2013)
131.9850
131.9970
131.8920
Monday 19 August 2013 (19/08/2013)
131.8670
131.9880
131.8425
Friday 16 August 2013 (16/08/2013)
130.9910
131.8190
131.4840
Thursday 15 August 2013 (15/08/2013)
131.5940
130.9890
131.3075
Wednesday 14 August 2013 (14/08/2013)
132.0190
131.6030
131.4605
Tuesday 13 August 2013 (13/08/2013)
131.9490
132.0300
131.6420
Monday 12 August 2013 (12/08/2013)
131.8140
131.9400
131.6520
Friday 9 August 2013 (09/08/2013)
131.4010
131.7320
131.4900
Thursday 8 August 2013 (08/08/2013)
131.4910
131.4000
131.3450
Wednesday 7 August 2013 (07/08/2013)
131.7670
131.4830
131.7365
Tuesday 6 August 2013 (06/08/2013)
131.5980
131.7570
131.6370
Monday 5 August 2013 (05/08/2013)
130.5410
131.5990
131.2040
Friday 2 August 2013 (02/08/2013)
132.6620
130.5740
131.3975
Thursday 1 August 2013 (01/08/2013)
131.8090
132.6590
131.8565

July

Wednesday 31 July 2013 (31/07/2013)
132.3770
131.8230
132.2640
Tuesday 30 July 2013 (30/07/2013)
131.9320
132.3760
129.4580
Monday 29 July 2013 (29/07/2013)
131.9000
131.9320
131.8235
Friday 26 July 2013 (26/07/2013)
130.8570
131.8920
131.4070
Thursday 25 July 2013 (25/07/2013)
132.0600
130.8430
131.4025
Wednesday 24 July 2013 (24/07/2013)
131.5520
132.0600
131.7570
Tuesday 23 July 2013 (23/07/2013)
131.4960
131.5610
131.5605
Monday 22 July 2013 (22/07/2013)
131.6870
131.4980
131.5820
Friday 19 July 2013 (19/07/2013)
131.6880
131.7210
131.7475
Thursday 18 July 2013 (18/07/2013)
131.6760
131.6870
131.6580
Wednesday 17 July 2013 (17/07/2013)
130.5240
131.6760
131.2570
Tuesday 16 July 2013 (16/07/2013)
130.4880
130.5150
130.9860
Monday 15 July 2013 (15/07/2013)
130.6530
130.4860
131.0360
Friday 12 July 2013 (12/07/2013)
130.4580
130.7210
130.9115
Thursday 11 July 2013 (11/07/2013)
129.9400
130.4580
130.2220
Wednesday 10 July 2013 (10/07/2013)
130.8980
129.9270
130.4935
Tuesday 9 July 2013 (09/07/2013)
130.3610
130.8960
130.8680
Monday 8 July 2013 (08/07/2013)
131.6820
130.3380
130.8285
Friday 5 July 2013 (05/07/2013)
130.9030
131.5560
131.1965
Thursday 4 July 2013 (04/07/2013)
130.4720
130.8920
130.7340
Wednesday 3 July 2013 (03/07/2013)
130.8160
130.5020
130.5430
Tuesday 2 July 2013 (02/07/2013)
130.8810
130.7930
130.8275
Monday 1 July 2013 (01/07/2013)
130.9690
130.8670
130.6510

June

Friday 28 June 2013 (28/06/2013)
130.9460
130.9180
130.8845
Thursday 27 June 2013 (27/06/2013)
130.0270
130.9570
130.7125
Wednesday 26 June 2013 (26/06/2013)
129.2840
130.0240
129.6890
Tuesday 25 June 2013 (25/06/2013)
128.3920
129.2830
128.7865
Monday 24 June 2013 (24/06/2013)
129.5570
128.3750
128.8575
Friday 21 June 2013 (21/06/2013)
128.0140
129.2260
129.1245
Thursday 20 June 2013 (20/06/2013)
129.2830
128.0040
128.7845
Wednesday 19 June 2013 (19/06/2013)
128.5500
129.2610
128.9920
Tuesday 18 June 2013 (18/06/2013)
128.6430
128.5580
128.8375
Monday 17 June 2013 (17/06/2013)
127.7320
128.6410
128.3195
Friday 14 June 2013 (14/06/2013)
127.4370
127.9470
128.4465
Thursday 13 June 2013 (13/06/2013)
127.1650
127.4310
127.4965
Wednesday 12 June 2013 (12/06/2013)
126.9530
127.1700
127.1755
Tuesday 11 June 2013 (11/06/2013)
126.5520
126.9570
126.9785
Monday 10 June 2013 (10/06/2013)
126.8200
126.5560
126.5560
Friday 7 June 2013 (07/06/2013)
125.1920
126.4820
126.2520
Thursday 6 June 2013 (06/06/2013)
126.1370
125.1800
125.4865
Wednesday 5 June 2013 (05/06/2013)
126.4660
126.1290
126.3920
Tuesday 4 June 2013 (04/06/2013)
126.0540
126.4600
126.4210
Monday 3 June 2013 (03/06/2013)
126.6990
126.0580
126.2420

May

Friday 31 May 2013 (31/05/2013)
125.6590
126.7880
126.4365
Thursday 30 May 2013 (30/05/2013)
126.2970
125.6650
126.2775
Wednesday 29 May 2013 (29/05/2013)
127.0660
126.2960
126.3535
Tuesday 28 May 2013 (28/05/2013)
126.5850
127.0640
126.6800
Monday 27 May 2013 (27/05/2013)
126.0680
126.5840
126.4045
Friday 24 May 2013 (24/05/2013)
126.1900
126.1590
126.3550
Thursday 23 May 2013 (23/05/2013)
126.8010
126.1820
126.2560
Wednesday 22 May 2013 (22/05/2013)
126.3050
126.7950
126.4795
Tuesday 21 May 2013 (21/05/2013)
124.9340
126.3100
126.1545
Monday 20 May 2013 (20/05/2013)
125.7700
124.9340
125.5025
Friday 17 May 2013 (17/05/2013)
125.5020
125.9570
126.0545
Thursday 16 May 2013 (16/05/2013)
125.8340
125.5090
125.4765
Wednesday 15 May 2013 (15/05/2013)
127.1000
125.8300
126.4405
Tuesday 14 May 2013 (14/05/2013)
126.9710
127.0970
126.8760
Monday 13 May 2013 (13/05/2013)
126.5000
126.9660
126.5215
Friday 10 May 2013 (10/05/2013)
126.9730
126.4480
126.8395
Thursday 9 May 2013 (09/05/2013)
125.9150
126.9740
126.3220
Wednesday 8 May 2013 (08/05/2013)
126.7880
125.9170
126.0465
Tuesday 7 May 2013 (07/05/2013)
126.6390
126.7850
126.6715
Monday 6 May 2013 (06/05/2013)
126.3000
126.6420
126.4495
Friday 3 May 2013 (03/05/2013)
126.5620
126.1540
126.2730
Thursday 2 May 2013 (02/05/2013)
126.9210
126.5500
126.6685
Wednesday 1 May 2013 (01/05/2013)
126.3540
126.9120
126.4895

April

Tuesday 30 April 2013 (30/04/2013)
126.9360
126.3460
126.5995
Monday 29 April 2013 (29/04/2013)
126.9090
126.9350
126.8835
Friday 26 April 2013 (26/04/2013)
126.9040
127.0200
126.9090
Thursday 25 April 2013 (25/04/2013)
126.7310
126.8930
126.6770
Wednesday 24 April 2013 (24/04/2013)
127.0540
126.7300
126.8490
Tuesday 23 April 2013 (23/04/2013)
126.1080
127.0550
126.7140
Monday 22 April 2013 (22/04/2013)
126.9440
126.0900
126.0665
Friday 19 April 2013 (19/04/2013)
125.5860
126.9610
125.9815
Thursday 18 April 2013 (18/04/2013)
125.4310
125.5810
125.8920
Wednesday 17 April 2013 (17/04/2013)
125.0550
125.4330
125.5015
Tuesday 16 April 2013 (16/04/2013)
125.8620
125.0540
125.3300
Monday 15 April 2013 (15/04/2013)
125.6770
125.8700
125.5615
Friday 12 April 2013 (12/04/2013)
125.2050
125.6840
125.4305
Thursday 11 April 2013 (11/04/2013)
125.4060
125.2020
125.2030
Wednesday 10 April 2013 (10/04/2013)
125.5260
125.4050
125.5395
Tuesday 9 April 2013 (09/04/2013)
126.0840
125.5260
125.4920
Monday 8 April 2013 (08/04/2013)
124.9330
126.0960
125.4605
Friday 5 April 2013 (05/04/2013)
124.8210
124.7410
124.8900
Thursday 4 April 2013 (04/04/2013)
126.2330
124.8470
125.6730
Wednesday 3 April 2013 (03/04/2013)
127.0480
126.2390
126.4495
Tuesday 2 April 2013 (02/04/2013)
126.5580
127.0480
126.6965
Monday 1 April 2013 (01/04/2013)
126.8750
126.5660
126.7290

March

Friday 29 March 2013 (29/03/2013)
126.2220
126.7070
126.5200
Thursday 28 March 2013 (28/03/2013)
126.9380
126.2290
126.7110
Wednesday 27 March 2013 (27/03/2013)
127.0560
126.9370
127.0155
Tuesday 26 March 2013 (26/03/2013)
127.1450
127.0600
127.0140
Monday 25 March 2013 (25/03/2013)
126.6330
127.1420
127.0475
Friday 22 March 2013 (22/03/2013)
127.2060
126.6450
126.9445
Thursday 21 March 2013 (21/03/2013)
126.8820
127.2220
126.9960
Wednesday 20 March 2013 (20/03/2013)
126.8880
126.8820
126.6655
Tuesday 19 March 2013 (19/03/2013)
126.2810
126.8900
126.4970
Monday 18 March 2013 (18/03/2013)
126.4630
126.2830
126.2005
Friday 15 March 2013 (15/03/2013)
125.1180
126.5220
125.6460
Thursday 14 March 2013 (14/03/2013)
126.9280
125.1200
125.8170
Wednesday 13 March 2013 (13/03/2013)
125.7770
126.9230
126.1130
Tuesday 12 March 2013 (12/03/2013)
126.1470
125.7740
126.2775
Monday 11 March 2013 (11/03/2013)
127.6460
126.1480
127.0070
Friday 8 March 2013 (08/03/2013)
127.1660
127.6310
127.1655
Thursday 7 March 2013 (07/03/2013)
127.9160
127.1660
127.4550
Wednesday 6 March 2013 (06/03/2013)
127.7770
127.9220
127.7110
Tuesday 5 March 2013 (05/03/2013)
126.8100
127.7720
127.1215
Monday 4 March 2013 (04/03/2013)
127.2680
126.8110
127.2145
Friday 1 March 2013 (01/03/2013)
127.9550
127.3000
127.7600

February

Thursday 28 February 2013 (28/02/2013)
127.1700
127.9680
127.3605
Wednesday 27 February 2013 (27/02/2013)
127.5880
127.1550
127.2985
Tuesday 26 February 2013 (26/02/2013)
127.2110
127.6080
127.5310
Monday 25 February 2013 (25/02/2013)
128.9710
127.2040
127.9200
Friday 22 February 2013 (22/02/2013)
127.0060
128.2380
127.4760
Thursday 21 February 2013 (21/02/2013)
128.0490
127.0080
127.8435
Wednesday 20 February 2013 (20/02/2013)
127.2600
128.0500
127.8700
Tuesday 19 February 2013 (19/02/2013)
126.9010
127.2840
126.9680
Monday 18 February 2013 (18/02/2013)
126.6440
126.8980
126.7065
Friday 15 February 2013 (15/02/2013)
126.8190
126.5330
126.7475
Thursday 14 February 2013 (14/02/2013)
127.3820
126.8180
127.0765
Wednesday 13 February 2013 (13/02/2013)
125.8420
127.3770
126.6120
Tuesday 12 February 2013 (12/02/2013)
127.6810
125.8320
127.0370
Monday 11 February 2013 (11/02/2013)
125.9100
127.6740
126.7900
Friday 8 February 2013 (08/02/2013)
126.0140
125.9450
125.8720
Thursday 7 February 2013 (07/02/2013)
126.4370
126.0180
125.9755
Wednesday 6 February 2013 (06/02/2013)
127.2380
126.4410
126.8485
Tuesday 5 February 2013 (05/02/2013)
126.1040
127.2380
126.6825
Monday 4 February 2013 (04/02/2013)
127.4480
126.0680
126.6145
Friday 1 February 2013 (01/02/2013)
125.8060
127.4640
126.6800

January

Thursday 31 January 2013 (31/01/2013)
126.2930
125.8020
126.2855
Wednesday 30 January 2013 (30/01/2013)
126.4670
126.2960
126.4255
Tuesday 29 January 2013 (29/01/2013)
127.2980
126.4660
126.7165
Monday 28 January 2013 (28/01/2013)
127.2540
127.3020
127.2210
Friday 25 January 2013 (25/01/2013)
127.3820
126.9370
127.1860
Thursday 24 January 2013 (24/01/2013)
126.8690
127.4040
127.2825
Wednesday 23 January 2013 (23/01/2013)
126.9420
126.8530
126.8260
Tuesday 22 January 2013 (22/01/2013)
127.1160
126.9420
126.8230
Monday 21 January 2013 (21/01/2013)
127.3540
127.1260
126.9715
Friday 18 January 2013 (18/01/2013)
126.6440
127.2310
126.7125
Thursday 17 January 2013 (17/01/2013)
126.5950
126.6550
126.7570
Wednesday 16 January 2013 (16/01/2013)
126.4940
126.5990
126.5595
Tuesday 15 January 2013 (15/01/2013)
126.2880
126.4960
126.5045
Monday 14 January 2013 (14/01/2013)
126.2380
126.2880
126.2840
Friday 11 January 2013 (11/01/2013)
126.1020
126.2380
126.2530
Thursday 10 January 2013 (10/01/2013)
126.2720
126.1030
125.8980
Wednesday 9 January 2013 (09/01/2013)
127.1540
126.2720
126.6475
Tuesday 8 January 2013 (08/01/2013)
127.4160
127.1400
127.5805
Monday 7 January 2013 (07/01/2013)
127.3990
127.4220
127.3810
Friday 4 January 2013 (04/01/2013)
127.4940
127.4130
127.4565
Thursday 3 January 2013 (03/01/2013)
127.3580
127.5350
127.4810
Wednesday 2 January 2013 (02/01/2013)
127.6150
127.3350
127.3040
Tuesday 1 January 2013 (01/01/2013)
127.7740
127.7060
127.6340