U.S. Dollar-Sri Lankan Rupee History: 2013

Daily USD/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 4.8469 on 01/01/2013

Lowest exchange rate of 2013: 4.1942 on 11/11/2013

Average exchange rate of 2013: 4.4071


Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
4.2612
4.2343
4.2109
4.2573
4.2341
Monday 30 December 2013 (30/12/2013)
4.2087
4.2615
4.2217
4.2485
4.2351
Friday 27 December 2013 (27/12/2013)
4.2958
4.2153
4.2180
4.2933
4.2557
Thursday 26 December 2013 (26/12/2013)
4.2999
4.2955
4.2893
4.3074
4.2984
Wednesday 25 December 2013 (25/12/2013)
4.3022
4.2999
4.2975
4.3157
4.3066
Tuesday 24 December 2013 (24/12/2013)
4.2906
4.3005
4.2874
4.2960
4.2917
Monday 23 December 2013 (23/12/2013)
4.3041
4.2910
4.2860
4.3052
4.2956
Friday 20 December 2013 (20/12/2013)
4.2761
4.3009
4.2601
4.3196
4.2899
Thursday 19 December 2013 (19/12/2013)
4.2815
4.2774
4.2738
4.2869
4.2804
Wednesday 18 December 2013 (18/12/2013)
4.2753
4.2773
4.2751
4.2881
4.2816
Tuesday 17 December 2013 (17/12/2013)
4.2887
4.2757
4.2745
4.2828
4.2787
Monday 16 December 2013 (16/12/2013)
4.2911
4.2895
4.2759
4.2877
4.2818
Friday 13 December 2013 (13/12/2013)
4.2542
4.2909
4.2425
4.2926
4.2675
Thursday 12 December 2013 (12/12/2013)
4.2504
4.2460
4.2432
4.2513
4.2472
Wednesday 11 December 2013 (11/12/2013)
4.2752
4.2515
4.2729
4.2662
4.2695
Tuesday 10 December 2013 (10/12/2013)
4.2449
4.2752
4.2655
4.2855
4.2755
Monday 9 December 2013 (09/12/2013)
4.2552
4.2457
4.2460
4.2592
4.2526
Friday 6 December 2013 (06/12/2013)
4.1933
4.2601
4.1786
4.2464
4.2125
Thursday 5 December 2013 (05/12/2013)
4.2036
4.1969
4.1685
4.2096
4.1890
Wednesday 4 December 2013 (04/12/2013)
4.2326
4.2018
4.1903
4.2216
4.2060
Tuesday 3 December 2013 (03/12/2013)
4.2590
4.2326
4.2114
4.2629
4.2372
Monday 2 December 2013 (02/12/2013)
4.2928
4.2599
4.2702
4.2916
4.2809

November

Friday 29 November 2013 (29/11/2013)
4.2902
4.2835
4.2854
4.2969
4.2912
Thursday 28 November 2013 (28/11/2013)
4.2693
4.2904
4.2741
4.2724
4.2732
Wednesday 27 November 2013 (27/11/2013)
4.3174
4.2693
4.2768
4.3190
4.2979
Tuesday 26 November 2013 (26/11/2013)
4.3422
4.3162
4.3170
4.3337
4.3253
Monday 25 November 2013 (25/11/2013)
4.3538
4.3410
4.3495
4.3616
4.3556
Friday 22 November 2013 (22/11/2013)
4.3177
4.3540
4.3288
4.3397
4.3343
Thursday 21 November 2013 (21/11/2013)
4.2971
4.3170
4.3139
4.3058
4.3099
Wednesday 20 November 2013 (20/11/2013)
4.2848
4.2931
4.2840
4.3143
4.2992
Tuesday 19 November 2013 (19/11/2013)
4.2937
4.2832
4.2703
4.3124
4.2913
Monday 18 November 2013 (18/11/2013)
4.2933
4.2997
4.2885
4.3194
4.3039
Friday 15 November 2013 (15/11/2013)
4.2729
4.2861
4.2682
4.2867
4.2774
Thursday 14 November 2013 (14/11/2013)
4.2353
4.2756
4.2280
4.2584
4.2432
Wednesday 13 November 2013 (13/11/2013)
4.2213
4.2356
4.2259
4.2301
4.2280
Tuesday 12 November 2013 (12/11/2013)
4.1954
4.2217
4.1998
4.2062
4.2030
Monday 11 November 2013 (11/11/2013)
4.1835
4.1956
4.2027
4.1942
4.1985
Friday 8 November 2013 (08/11/2013)
4.1948
4.1788
4.1837
4.2015
4.1926
Thursday 7 November 2013 (07/11/2013)
4.2204
4.1945
4.1940
4.2183
4.2061
Wednesday 6 November 2013 (06/11/2013)
4.2156
4.2208
4.2153
4.2301
4.2227
Tuesday 5 November 2013 (05/11/2013)
4.2802
4.2154
4.2220
4.2806
4.2513
Monday 4 November 2013 (04/11/2013)
4.2400
4.2801
4.2499
4.2646
4.2572
Friday 1 November 2013 (01/11/2013)
4.3032
4.2554
4.2663
4.2908
4.2785

October

Thursday 31 October 2013 (31/10/2013)
4.3335
4.3011
4.3044
4.3456
4.3250
Wednesday 30 October 2013 (30/10/2013)
4.3597
4.3334
4.3499
4.3769
4.3634
Tuesday 29 October 2013 (29/10/2013)
4.3781
4.3611
4.3710
4.3842
4.3776
Monday 28 October 2013 (28/10/2013)
4.3892
4.3790
4.3834
4.3834
4.3834
Friday 25 October 2013 (25/10/2013)
4.4056
4.3836
4.3848
4.3990
4.3919
Thursday 24 October 2013 (24/10/2013)
4.4041
4.4168
4.4072
4.4159
4.4116
Wednesday 23 October 2013 (23/10/2013)
4.4327
4.4017
4.4149
4.4089
4.4119
Tuesday 22 October 2013 (22/10/2013)
4.3829
4.4330
4.3930
4.4224
4.4077
Monday 21 October 2013 (21/10/2013)
4.3982
4.3825
4.3842
4.4055
4.3948
Friday 18 October 2013 (18/10/2013)
4.3838
4.4038
4.3741
4.4073
4.3907
Thursday 17 October 2013 (17/10/2013)
4.3749
4.3836
4.3866
4.3761
4.3814
Wednesday 16 October 2013 (16/10/2013)
4.3169
4.3740
4.3248
4.3713
4.3480
Tuesday 15 October 2013 (15/10/2013)
4.3519
4.3161
4.3230
4.3469
4.3350
Monday 14 October 2013 (14/10/2013)
4.3345
4.3522
4.3313
4.3460
4.3387
Friday 11 October 2013 (11/10/2013)
4.3547
4.3482
4.3553
4.3551
4.3552
Thursday 10 October 2013 (10/10/2013)
4.3299
4.3541
4.3288
4.3540
4.3414
Wednesday 9 October 2013 (09/10/2013)
4.3128
4.3304
4.3223
4.3271
4.3247
Tuesday 8 October 2013 (08/10/2013)
4.3086
4.3137
4.3127
4.3357
4.3242
Monday 7 October 2013 (07/10/2013)
4.3322
4.3094
4.3035
4.3154
4.3095
Friday 4 October 2013 (04/10/2013)
4.2966
4.3220
4.3093
4.3261
4.3177
Thursday 3 October 2013 (03/10/2013)
4.3286
4.2956
4.3049
4.2966
4.3007
Wednesday 2 October 2013 (02/10/2013)
4.2755
4.3313
4.2890
4.3079
4.2985
Tuesday 1 October 2013 (01/10/2013)
4.3339
4.2780
4.2921
4.3310
4.3115

September

Monday 30 September 2013 (30/09/2013)
4.2820
4.3354
4.3025
4.3241
4.3133
Friday 27 September 2013 (27/09/2013)
4.3379
4.2983
4.2778
4.3338
4.3058
Thursday 26 September 2013 (26/09/2013)
4.3457
4.3371
4.3469
4.3453
4.3461
Wednesday 25 September 2013 (25/09/2013)
4.4030
4.3463
4.3450
4.4185
4.3818
Tuesday 24 September 2013 (24/09/2013)
4.4023
4.3979
4.4007
4.4019
4.4013
Monday 23 September 2013 (23/09/2013)
4.3557
4.4023
4.3885
4.3752
4.3818
Friday 20 September 2013 (20/09/2013)
4.4362
4.3669
4.3633
4.4326
4.3979
Thursday 19 September 2013 (19/09/2013)
4.5271
4.4362
4.4853
4.4714
4.4783
Wednesday 18 September 2013 (18/09/2013)
4.4395
4.5276
4.4562
4.4902
4.4732
Tuesday 17 September 2013 (17/09/2013)
4.4372
4.4394
4.4445
4.4410
4.4428
Monday 16 September 2013 (16/09/2013)
4.4075
4.4476
4.4154
4.4546
4.4350
Friday 13 September 2013 (13/09/2013)
4.3837
4.4165
4.4072
4.3998
4.4035
Thursday 12 September 2013 (12/09/2013)
4.4375
4.3997
4.4049
4.4220
4.4134
Wednesday 11 September 2013 (11/09/2013)
4.3895
4.4208
4.3920
4.4065
4.3993
Tuesday 10 September 2013 (10/09/2013)
4.4153
4.3882
4.4210
4.3994
4.4102
Monday 9 September 2013 (09/09/2013)
4.4385
4.4436
4.4418
4.4208
4.4313
Friday 6 September 2013 (06/09/2013)
4.3496
4.4311
4.3813
4.4255
4.4034
Thursday 5 September 2013 (05/09/2013)
4.3242
4.3469
4.3210
4.3476
4.3343
Wednesday 4 September 2013 (04/09/2013)
4.3066
4.3243
4.3243
4.3339
4.3291
Tuesday 3 September 2013 (03/09/2013)
4.3067
4.3058
4.3080
4.3190
4.3135
Monday 2 September 2013 (02/09/2013)
4.3306
4.3066
4.3451
4.3536
4.3494

August

Friday 30 August 2013 (30/08/2013)
4.2980
4.3281
4.3094
4.3556
4.3325
Thursday 29 August 2013 (29/08/2013)
4.3203
4.2953
4.3188
4.3295
4.3242
Wednesday 28 August 2013 (28/08/2013)
4.2934
4.3205
4.2572
4.3265
4.2918
Tuesday 27 August 2013 (27/08/2013)
4.2822
4.2934
4.2941
4.2862
4.2902
Monday 26 August 2013 (26/08/2013)
4.3148
4.2818
4.2821
4.3302
4.3062
Friday 23 August 2013 (23/08/2013)
4.2968
4.3124
4.3293
4.3335
4.3314
Thursday 22 August 2013 (22/08/2013)
4.2336
4.2957
4.2549
4.2980
4.2764
Wednesday 21 August 2013 (21/08/2013)
4.3068
4.2312
4.2455
4.3110
4.2783
Tuesday 20 August 2013 (20/08/2013)
4.2835
4.3059
4.3109
4.3113
4.3111
Monday 19 August 2013 (19/08/2013)
4.3340
4.2829
4.2925
4.3441
4.3183
Friday 16 August 2013 (16/08/2013)
4.3848
4.3225
4.3447
4.3743
4.3595
Thursday 15 August 2013 (15/08/2013)
4.3898
4.3843
4.3817
4.4123
4.3970
Wednesday 14 August 2013 (14/08/2013)
4.3765
4.3914
4.3920
4.3869
4.3895
Tuesday 13 August 2013 (13/08/2013)
4.4072
4.3770
4.3819
4.4158
4.3989
Monday 12 August 2013 (12/08/2013)
4.4390
4.4090
4.4198
4.4487
4.4342
Friday 9 August 2013 (09/08/2013)
4.4113
4.4276
4.4118
4.4585
4.4352
Thursday 8 August 2013 (08/08/2013)
4.3969
4.4107
4.4033
4.4251
4.4142
Wednesday 7 August 2013 (07/08/2013)
4.3777
4.3960
4.3987
4.4050
4.4019
Tuesday 6 August 2013 (06/08/2013)
4.4173
4.3778
4.3841
4.4243
4.4042
Monday 5 August 2013 (05/08/2013)
4.4199
4.4172
4.4124
4.4260
4.4192
Friday 2 August 2013 (02/08/2013)
4.3673
4.4238
4.3787
4.3831
4.3809
Thursday 1 August 2013 (01/08/2013)
4.4145
4.3674
4.3931
4.4037
4.3984

July

Wednesday 31 July 2013 (31/07/2013)
4.4280
4.3979
4.4001
4.4045
4.4023
Tuesday 30 July 2013 (30/07/2013)
4.4139
4.4287
4.3977
4.4236
4.4107
Monday 29 July 2013 (29/07/2013)
4.4297
4.4160
4.4144
4.4204
4.4174
Friday 26 July 2013 (26/07/2013)
4.4423
4.4144
4.4218
4.4509
4.4363
Thursday 25 July 2013 (25/07/2013)
4.4195
4.4423
4.4184
4.4321
4.4252
Wednesday 24 July 2013 (24/07/2013)
4.4654
4.4195
4.4239
4.4800
4.4520
Tuesday 23 July 2013 (23/07/2013)
4.3981
4.4650
4.3938
4.4493
4.4215
Monday 22 July 2013 (22/07/2013)
4.3855
4.3986
4.3989
4.4162
4.4075
Friday 19 July 2013 (19/07/2013)
4.3734
4.3869
4.3804
4.3962
4.3883
Thursday 18 July 2013 (18/07/2013)
4.4073
4.3716
4.3710
4.4053
4.3882
Wednesday 17 July 2013 (17/07/2013)
4.3972
4.4109
4.3704
4.3977
4.3840
Tuesday 16 July 2013 (16/07/2013)
4.3966
4.3952
4.3813
4.4253
4.4033
Monday 15 July 2013 (15/07/2013)
4.3512
4.3975
4.3512
4.3799
4.3655
Friday 12 July 2013 (12/07/2013)
4.3346
4.3459
4.3159
4.3503
4.3331
Thursday 11 July 2013 (11/07/2013)
4.3434
4.3323
4.3233
4.3610
4.3422
Wednesday 10 July 2013 (10/07/2013)
4.3332
4.3385
4.3181
4.3435
4.3308
Tuesday 9 July 2013 (09/07/2013)
4.2961
4.3342
4.3018
4.3251
4.3134
Monday 8 July 2013 (08/07/2013)
4.2647
4.3017
4.2652
4.2593
4.2623
Friday 5 July 2013 (05/07/2013)
4.3281
4.2517
4.3011
4.3293
4.3152
Thursday 4 July 2013 (04/07/2013)
4.3094
4.3296
4.3064
4.3463
4.3263
Wednesday 3 July 2013 (03/07/2013)
4.3315
4.3087
4.3004
4.3317
4.3161
Tuesday 2 July 2013 (02/07/2013)
4.3420
4.3296
4.3553
4.3737
4.3645
Monday 1 July 2013 (01/07/2013)
4.3548
4.3422
4.3440
4.3681
4.3560

June

Friday 28 June 2013 (28/06/2013)
4.3669
4.3626
4.3308
4.3618
4.3463
Thursday 27 June 2013 (27/06/2013)
4.2880
4.3682
4.2908
4.3602
4.3255
Wednesday 26 June 2013 (26/06/2013)
4.2878
4.2992
4.2957
4.3047
4.3002
Tuesday 25 June 2013 (25/06/2013)
4.3595
4.2879
4.3459
4.3548
4.3504
Monday 24 June 2013 (24/06/2013)
4.2786
4.3595
4.2870
4.3304
4.3087
Friday 21 June 2013 (21/06/2013)
4.2842
4.3051
4.2943
4.3040
4.2992
Thursday 20 June 2013 (20/06/2013)
4.2365
4.2848
4.2644
4.2372
4.2508
Wednesday 19 June 2013 (19/06/2013)
4.3338
4.2319
4.2962
4.2975
4.2969
Tuesday 18 June 2013 (18/06/2013)
4.2976
4.3343
4.2949
4.3257
4.3103
Monday 17 June 2013 (17/06/2013)
4.2988
4.2971
4.3023
4.3358
4.3190
Friday 14 June 2013 (14/06/2013)
4.3717
4.3078
4.3170
4.3527
4.3349
Thursday 13 June 2013 (13/06/2013)
4.2520
4.3607
4.2676
4.3601
4.3139
Wednesday 12 June 2013 (12/06/2013)
4.2712
4.2549
4.2295
4.3183
4.2739
Tuesday 11 June 2013 (11/06/2013)
4.2097
4.2775
4.1813
4.2646
4.2230
Monday 10 June 2013 (10/06/2013)
4.2086
4.2103
4.2062
4.2022
4.2042
Friday 7 June 2013 (07/06/2013)
4.2696
4.2453
4.2203
4.2547
4.2375
Thursday 6 June 2013 (06/06/2013)
4.1974
4.2694
4.2446
4.2183
4.2315
Wednesday 5 June 2013 (05/06/2013)
4.2775
4.1924
4.1848
4.2603
4.2226
Tuesday 4 June 2013 (04/06/2013)
4.2851
4.2778
4.2685
4.3270
4.2977
Monday 3 June 2013 (03/06/2013)
4.2062
4.2843
4.2100
4.2643
4.2372

May

Friday 31 May 2013 (31/05/2013)
4.2220
4.1889
4.1324
4.2109
4.1717
Thursday 30 May 2013 (30/05/2013)
4.3242
4.2219
4.2197
4.3121
4.2659
Wednesday 29 May 2013 (29/05/2013)
4.2861
4.3258
4.3160
4.2898
4.3029
Tuesday 28 May 2013 (28/05/2013)
4.3401
4.2879
4.3025
4.3304
4.3165
Monday 27 May 2013 (27/05/2013)
4.3424
4.3410
4.3316
4.3479
4.3398
Friday 24 May 2013 (24/05/2013)
4.3790
4.3411
4.3467
4.3656
4.3561
Thursday 23 May 2013 (23/05/2013)
4.3039
4.3787
4.3223
4.3124
4.3173
Wednesday 22 May 2013 (22/05/2013)
4.3186
4.3037
4.3090
4.3370
4.3230
Tuesday 21 May 2013 (21/05/2013)
4.3605
4.3216
4.3196
4.3338
4.3267
Monday 20 May 2013 (20/05/2013)
4.3787
4.3627
4.3569
4.3795
4.3682
Friday 17 May 2013 (17/05/2013)
4.4233
4.3834
4.3850
4.3932
4.3891
Thursday 16 May 2013 (16/05/2013)
4.4537
4.4233
4.4210
4.4492
4.4351
Wednesday 15 May 2013 (15/05/2013)
4.4605
4.4531
4.4447
4.4498
4.4472
Tuesday 14 May 2013 (14/05/2013)
4.4855
4.4602
4.4792
4.4845
4.4818
Monday 13 May 2013 (13/05/2013)
4.5111
4.4851
4.5020
4.5003
4.5011
Friday 10 May 2013 (10/05/2013)
4.5212
4.5098
4.5381
4.5127
4.5254
Thursday 9 May 2013 (09/05/2013)
4.5198
4.5257
4.5335
4.5337
4.5336
Wednesday 8 May 2013 (08/05/2013)
4.5267
4.5199
4.5169
4.5227
4.5198
Tuesday 7 May 2013 (07/05/2013)
4.5435
4.5301
4.5199
4.5307
4.5253
Monday 6 May 2013 (06/05/2013)
4.5901
4.5439
4.5438
4.5824
4.5631
Friday 3 May 2013 (03/05/2013)
4.5761
4.5830
4.5746
4.5660
4.5703
Thursday 2 May 2013 (02/05/2013)
4.5607
4.5853
4.5451
4.5768
4.5609
Wednesday 1 May 2013 (01/05/2013)
4.5915
4.5612
4.5475
4.5884
4.5680

April

Tuesday 30 April 2013 (30/04/2013)
4.5734
4.5913
4.5765
4.5892
4.5829
Monday 29 April 2013 (29/04/2013)
4.5280
4.5726
4.5295
4.5819
4.5557
Friday 26 April 2013 (26/04/2013)
4.5334
4.5324
4.5181
4.5378
4.5279
Thursday 25 April 2013 (25/04/2013)
4.5205
4.5335
4.5297
4.5414
4.5355
Wednesday 24 April 2013 (24/04/2013)
4.4879
4.5195
4.4838
4.5141
4.4990
Tuesday 23 April 2013 (23/04/2013)
4.4659
4.4961
4.4630
4.4800
4.4715
Monday 22 April 2013 (22/04/2013)
4.4613
4.4655
4.4479
4.4627
4.4553
Friday 19 April 2013 (19/04/2013)
4.4863
4.4580
4.4855
4.4794
4.4825
Thursday 18 April 2013 (18/04/2013)
4.4962
4.4868
4.4900
4.5177
4.5039
Wednesday 17 April 2013 (17/04/2013)
4.5294
4.4974
4.5240
4.5070
4.5155
Tuesday 16 April 2013 (16/04/2013)
4.4839
4.5311
4.4958
4.5121
4.5039
Monday 15 April 2013 (15/04/2013)
4.6182
4.4827
4.5113
4.5860
4.5487
Friday 12 April 2013 (12/04/2013)
4.6062
4.6208
4.6115
4.6116
4.6115
Thursday 11 April 2013 (11/04/2013)
4.6007
4.6064
4.6048
4.6072
4.6060
Wednesday 10 April 2013 (10/04/2013)
4.6158
4.5988
4.6063
4.6067
4.6065
Tuesday 9 April 2013 (09/04/2013)
4.5927
4.6164
4.6029
4.6056
4.6043
Monday 8 April 2013 (08/04/2013)
4.5279
4.5930
4.5316
4.5985
4.5651
Friday 5 April 2013 (05/04/2013)
4.5201
4.5282
4.5152
4.5029
4.5090
Thursday 4 April 2013 (04/04/2013)
4.4382
4.5134
4.4959
4.4469
4.4714
Wednesday 3 April 2013 (03/04/2013)
4.4111
4.4395
4.4354
4.4208
4.4281
Tuesday 2 April 2013 (02/04/2013)
4.4352
4.4199
4.4371
4.4319
4.4345
Monday 1 April 2013 (01/04/2013)
4.4247
4.4345
4.4097
4.4438
4.4268

March

Friday 29 March 2013 (29/03/2013)
4.4337
4.4222
4.4162
4.4374
4.4268
Thursday 28 March 2013 (28/03/2013)
4.4067
4.4329
4.4198
4.4429
4.4313
Wednesday 27 March 2013 (27/03/2013)
4.4390
4.4077
4.4143
4.4027
4.4085
Tuesday 26 March 2013 (26/03/2013)
4.3920
4.4398
4.4195
4.4210
4.4203
Monday 25 March 2013 (25/03/2013)
4.3898
4.3929
4.3895
4.4102
4.3999
Friday 22 March 2013 (22/03/2013)
4.3782
4.3983
4.3817
4.3844
4.3831
Thursday 21 March 2013 (21/03/2013)
4.3670
4.3792
4.3734
4.3721
4.3727
Wednesday 20 March 2013 (20/03/2013)
4.3921
4.3687
4.3801
4.4094
4.3948
Tuesday 19 March 2013 (19/03/2013)
4.4346
4.3900
4.3932
4.4327
4.4130
Monday 18 March 2013 (18/03/2013)
4.3956
4.4348
4.4066
4.4274
4.4170
Friday 15 March 2013 (15/03/2013)
4.4340
4.4192
4.4200
4.4290
4.4245
Thursday 14 March 2013 (14/03/2013)
4.3768
4.4325
4.4286
4.3944
4.4115
Wednesday 13 March 2013 (13/03/2013)
4.4317
4.3779
4.3926
4.4324
4.4125
Tuesday 12 March 2013 (12/03/2013)
4.4743
4.4316
4.4268
4.4499
4.4384
Monday 11 March 2013 (11/03/2013)
4.4870
4.4763
4.4442
4.4693
4.4567
Friday 8 March 2013 (08/03/2013)
4.4595
4.4707
4.4527
4.4808
4.4668
Thursday 7 March 2013 (07/03/2013)
4.4644
4.4586
4.4419
4.4781
4.4600
Wednesday 6 March 2013 (06/03/2013)
4.5124
4.4703
4.4939
4.4903
4.4921
Tuesday 5 March 2013 (05/03/2013)
4.4900
4.5122
4.4761
4.5093
4.4927
Monday 4 March 2013 (04/03/2013)
4.4846
4.4894
4.4773
4.4864
4.4818
Friday 1 March 2013 (01/03/2013)
4.5053
4.4899
4.5009
4.5042
4.5025

February

Thursday 28 February 2013 (28/02/2013)
4.6211
4.5062
4.5209
4.6108
4.5659
Wednesday 27 February 2013 (27/02/2013)
4.6269
4.6204
4.5887
4.6139
4.6013
Tuesday 26 February 2013 (26/02/2013)
4.5899
4.6244
4.5992
4.6269
4.6131
Monday 25 February 2013 (25/02/2013)
4.5966
4.5918
4.5895
4.6186
4.6040
Friday 22 February 2013 (22/02/2013)
4.5824
4.5982
4.5818
4.6011
4.5914
Thursday 21 February 2013 (21/02/2013)
4.5603
4.5805
4.5682
4.5739
4.5710
Wednesday 20 February 2013 (20/02/2013)
4.5939
4.5595
4.5863
4.5763
4.5813
Tuesday 19 February 2013 (19/02/2013)
4.5720
4.5939
4.5418
4.5945
4.5681
Monday 18 February 2013 (18/02/2013)
4.5884
4.5718
4.5733
4.6005
4.5869
Friday 15 February 2013 (15/02/2013)
4.6280
4.5921
4.5873
4.6258
4.6065
Thursday 14 February 2013 (14/02/2013)
4.5849
4.6283
4.5717
4.6298
4.6008
Wednesday 13 February 2013 (13/02/2013)
4.5681
4.5847
4.5674
4.5954
4.5814
Tuesday 12 February 2013 (12/02/2013)
4.5731
4.5702
4.5411
4.5619
4.5515
Monday 11 February 2013 (11/02/2013)
4.5856
4.5733
4.5809
4.5826
4.5817
Friday 8 February 2013 (08/02/2013)
4.5710
4.5866
4.5649
4.5600
4.5625
Thursday 7 February 2013 (07/02/2013)
4.5754
4.5704
4.5611
4.5799
4.5705
Wednesday 6 February 2013 (06/02/2013)
4.6061
4.5746
4.5641
4.6025
4.5833
Tuesday 5 February 2013 (05/02/2013)
4.5612
4.6053
4.5480
4.6082
4.5781
Monday 4 February 2013 (04/02/2013)
4.5947
4.5618
4.5542
4.5940
4.5741
Friday 1 February 2013 (01/02/2013)
4.5428
4.6012
4.5431
4.6023
4.5727

January

Thursday 31 January 2013 (31/01/2013)
4.4978
4.5432
4.5001
4.5526
4.5263
Wednesday 30 January 2013 (30/01/2013)
4.5202
4.4985
4.5051
4.5058
4.5055
Tuesday 29 January 2013 (29/01/2013)
4.5018
4.5200
4.4970
4.5010
4.4990
Monday 28 January 2013 (28/01/2013)
4.5564
4.5013
4.4866
4.5451
4.5159
Friday 25 January 2013 (25/01/2013)
4.4930
4.5551
4.4975
4.5397
4.5186
Thursday 24 January 2013 (24/01/2013)
4.4823
4.4928
4.4752
4.4988
4.4870
Wednesday 23 January 2013 (23/01/2013)
4.5856
4.4824
4.4919
4.5899
4.5409
Tuesday 22 January 2013 (22/01/2013)
4.5764
4.5856
4.5896
4.5979
4.5937
Monday 21 January 2013 (21/01/2013)
4.5834
4.5765
4.5777
4.5793
4.5785
Friday 18 January 2013 (18/01/2013)
4.6114
4.5767
4.5737
4.5755
4.5746
Thursday 17 January 2013 (17/01/2013)
4.6272
4.6130
4.6238
4.6335
4.6286
Wednesday 16 January 2013 (16/01/2013)
4.6056
4.6267
4.5903
4.6336
4.6119
Tuesday 15 January 2013 (15/01/2013)
4.6753
4.6098
4.6070
4.6600
4.6335
Monday 14 January 2013 (14/01/2013)
4.6583
4.6742
4.6586
4.6733
4.6659
Friday 11 January 2013 (11/01/2013)
4.6968
4.6566
4.6522
4.6814
4.6668
Thursday 10 January 2013 (10/01/2013)
4.7444
4.6957
4.6949
4.7439
4.7194
Wednesday 9 January 2013 (09/01/2013)
4.7635
4.7449
4.7511
4.7520
4.7515
Tuesday 8 January 2013 (08/01/2013)
4.7725
4.7641
4.7674
4.7585
4.7629
Monday 7 January 2013 (07/01/2013)
4.7795
4.7692
4.7617
4.7713
4.7665
Friday 4 January 2013 (04/01/2013)
4.7428
4.7765
4.7313
4.7610
4.7461
Thursday 3 January 2013 (03/01/2013)
4.8140
4.7437
4.7782
4.7648
4.7715
Wednesday 2 January 2013 (02/01/2013)
4.8505
4.8118
4.8179
4.8283
4.8231
Tuesday 1 January 2013 (01/01/2013)
4.8421
4.8478
4.8469
4.8547
4.8508