MENU

Converting U.S. Dollars into South African Rands in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.4644 on 13/11/2017

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 13.2477 on 04/02/2017


Today's Live Rate: 1 USD = 16.5223 ZAR

Best Retail Rate: 1 USD = 16.4066 ZAR

Indicative Bank Rate: 1 USD = 15.8746 ZAR

Find Out More

 

Historical Graph For Converting U.S. Dollars into South African Rands

Loading

Table of 1 U.S. Dollar to South African Rand Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
12.3026 ZAR
12.3026 ZAR
12.3026 ZAR
U.S. Dollars to South African Rands rate for 31/12/2017
Saturday 30 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 30/12/2017
Friday 29 December 2017
12.4024 ZAR
12.1362 ZAR
12.3036 ZAR
U.S. Dollars to South African Rands rate for 29/12/2017
Thursday 28 December 2017
12.2634 ZAR
12.4015 ZAR
12.3317 ZAR
U.S. Dollars to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
12.4991 ZAR
12.2652 ZAR
12.3524 ZAR
U.S. Dollars to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
12.5868 ZAR
12.4989 ZAR
12.5303 ZAR
U.S. Dollars to South African Rands rate for 26/12/2017
Monday 25 December 2017
12.5544 ZAR
12.5890 ZAR
12.5481 ZAR
U.S. Dollars to South African Rands rate for 25/12/2017
Sunday 24 December 2017
12.3667 ZAR
12.5646 ZAR
12.4757 ZAR
U.S. Dollars to South African Rands rate for 24/12/2017
Saturday 23 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 23/12/2017
Friday 22 December 2017
12.7518 ZAR
12.5752 ZAR
12.6170 ZAR
U.S. Dollars to South African Rands rate for 22/12/2017
Thursday 21 December 2017
12.7278 ZAR
12.7458 ZAR
12.7360 ZAR
U.S. Dollars to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
12.7168 ZAR
12.7302 ZAR
12.6800 ZAR
U.S. Dollars to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
12.7253 ZAR
12.7261 ZAR
12.7746 ZAR
U.S. Dollars to South African Rands rate for 19/12/2017
Monday 18 December 2017
13.0434 ZAR
12.7140 ZAR
12.8382 ZAR
U.S. Dollars to South African Rands rate for 18/12/2017
Sunday 17 December 2017
12.8267 ZAR
13.0444 ZAR
12.9973 ZAR
U.S. Dollars to South African Rands rate for 17/12/2017
Saturday 16 December 2017
13.4979 ZAR
13.0847 ZAR
13.2611 ZAR
U.S. Dollars to South African Rands rate for 16/12/2017
Friday 15 December 2017
13.4979 ZAR
13.0847 ZAR
13.2611 ZAR
U.S. Dollars to South African Rands rate for 15/12/2017
Thursday 14 December 2017
13.4614 ZAR
13.4974 ZAR
13.4539 ZAR
U.S. Dollars to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
13.6681 ZAR
13.4630 ZAR
13.5396 ZAR
U.S. Dollars to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
13.6054 ZAR
13.6677 ZAR
13.6311 ZAR
U.S. Dollars to South African Rands rate for 12/12/2017
Monday 11 December 2017
13.6708 ZAR
13.5977 ZAR
13.5951 ZAR
U.S. Dollars to South African Rands rate for 11/12/2017
Sunday 10 December 2017
13.5365 ZAR
13.6390 ZAR
13.6081 ZAR
U.S. Dollars to South African Rands rate for 10/12/2017
Saturday 9 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 09/12/2017
Friday 8 December 2017
13.7281 ZAR
13.6286 ZAR
13.6796 ZAR
U.S. Dollars to South African Rands rate for 08/12/2017
Thursday 7 December 2017
13.5277 ZAR
13.7246 ZAR
13.6457 ZAR
U.S. Dollars to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
13.4445 ZAR
13.5268 ZAR
13.5100 ZAR
U.S. Dollars to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
13.5262 ZAR
13.4465 ZAR
13.5014 ZAR
U.S. Dollars to South African Rands rate for 05/12/2017
Monday 4 December 2017
13.7573 ZAR
13.5253 ZAR
13.6221 ZAR
U.S. Dollars to South African Rands rate for 04/12/2017
Sunday 3 December 2017
13.6236 ZAR
13.7548 ZAR
13.7065 ZAR
U.S. Dollars to South African Rands rate for 03/12/2017
Saturday 2 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 02/12/2017
Friday 1 December 2017
13.7198 ZAR
13.7294 ZAR
13.7010 ZAR
U.S. Dollars to South African Rands rate for 01/12/2017

November

Thursday 30 November 2017
13.6541 ZAR
13.7133 ZAR
13.6690 ZAR
U.S. Dollars to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
13.6627 ZAR
13.6563 ZAR
13.6654 ZAR
U.S. Dollars to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
13.7520 ZAR
13.6639 ZAR
13.6526 ZAR
U.S. Dollars to South African Rands rate for 28/11/2017
Monday 27 November 2017
14.0346 ZAR
13.7471 ZAR
13.8868 ZAR
U.S. Dollars to South African Rands rate for 27/11/2017
Sunday 26 November 2017
14.0990 ZAR
14.0327 ZAR
13.4393 ZAR
U.S. Dollars to South African Rands rate for 26/11/2017
Saturday 25 November 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 25/11/2017
Friday 24 November 2017
13.8849 ZAR
14.1344 ZAR
13.9996 ZAR
U.S. Dollars to South African Rands rate for 24/11/2017
Thursday 23 November 2017
13.8198 ZAR
13.8806 ZAR
13.8647 ZAR
U.S. Dollars to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
13.9720 ZAR
13.8246 ZAR
13.9028 ZAR
U.S. Dollars to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
14.0467 ZAR
13.9719 ZAR
14.0403 ZAR
U.S. Dollars to South African Rands rate for 21/11/2017
Monday 20 November 2017
13.9984 ZAR
14.0466 ZAR
14.0164 ZAR
U.S. Dollars to South African Rands rate for 20/11/2017
Sunday 19 November 2017
13.9467 ZAR
13.9963 ZAR
13.9811 ZAR
U.S. Dollars to South African Rands rate for 19/11/2017
Saturday 18 November 2017
14.1481 ZAR
13.9823 ZAR
14.0736 ZAR
U.S. Dollars to South African Rands rate for 18/11/2017
Friday 17 November 2017
14.1481 ZAR
13.9823 ZAR
14.0736 ZAR
U.S. Dollars to South African Rands rate for 17/11/2017
Thursday 16 November 2017
14.3957 ZAR
14.1480 ZAR
14.2792 ZAR
U.S. Dollars to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
14.3697 ZAR
14.3992 ZAR
14.3825 ZAR
U.S. Dollars to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
14.4683 ZAR
14.3675 ZAR
14.4095 ZAR
U.S. Dollars to South African Rands rate for 14/11/2017
Monday 13 November 2017
14.3968 ZAR
14.4644 ZAR
14.4500 ZAR
U.S. Dollars to South African Rands rate for 13/11/2017
Sunday 12 November 2017
14.3369 ZAR
14.3967 ZAR
14.3438 ZAR
U.S. Dollars to South African Rands rate for 12/11/2017
Saturday 11 November 2017
14.2493 ZAR
14.3654 ZAR
14.3223 ZAR
U.S. Dollars to South African Rands rate for 11/11/2017
Friday 10 November 2017
14.2493 ZAR
14.3654 ZAR
14.3223 ZAR
U.S. Dollars to South African Rands rate for 10/11/2017
Thursday 9 November 2017
14.1476 ZAR
14.2502 ZAR
14.2059 ZAR
U.S. Dollars to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
14.2176 ZAR
14.1479 ZAR
14.1753 ZAR
U.S. Dollars to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
14.1027 ZAR
14.2186 ZAR
14.1901 ZAR
U.S. Dollars to South African Rands rate for 07/11/2017
Monday 6 November 2017
14.1976 ZAR
14.1028 ZAR
14.1817 ZAR
U.S. Dollars to South African Rands rate for 06/11/2017
Sunday 5 November 2017
14.1925 ZAR
14.1982 ZAR
14.1933 ZAR
U.S. Dollars to South African Rands rate for 05/11/2017
Saturday 4 November 2017
13.9817 ZAR
14.2077 ZAR
14.0916 ZAR
U.S. Dollars to South African Rands rate for 04/11/2017
Friday 3 November 2017
13.9817 ZAR
14.2077 ZAR
14.0916 ZAR
U.S. Dollars to South African Rands rate for 03/11/2017
Thursday 2 November 2017
14.0611 ZAR
13.9849 ZAR
13.9885 ZAR
U.S. Dollars to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
14.1254 ZAR
14.0625 ZAR
14.0971 ZAR
U.S. Dollars to South African Rands rate for 01/11/2017

October

Tuesday 31 October 2017
14.0428 ZAR
14.1215 ZAR
14.0856 ZAR
U.S. Dollars to South African Rands rate for 31/10/2017
Monday 30 October 2017
14.1011 ZAR
14.0360 ZAR
14.0792 ZAR
U.S. Dollars to South African Rands rate for 30/10/2017
Sunday 29 October 2017
14.0801 ZAR
14.1009 ZAR
14.0843 ZAR
U.S. Dollars to South African Rands rate for 29/10/2017
Saturday 28 October 2017
14.2365 ZAR
14.0880 ZAR
14.1899 ZAR
U.S. Dollars to South African Rands rate for 28/10/2017
Friday 27 October 2017
14.2365 ZAR
14.0880 ZAR
14.1899 ZAR
U.S. Dollars to South African Rands rate for 27/10/2017
Thursday 26 October 2017
14.0820 ZAR
14.2364 ZAR
14.2009 ZAR
U.S. Dollars to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
13.7415 ZAR
14.0803 ZAR
13.9143 ZAR
U.S. Dollars to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
13.6948 ZAR
13.7479 ZAR
13.7186 ZAR
U.S. Dollars to South African Rands rate for 24/10/2017
Monday 23 October 2017
13.6821 ZAR
13.6946 ZAR
13.7011 ZAR
U.S. Dollars to South African Rands rate for 23/10/2017
Sunday 22 October 2017
13.6298 ZAR
13.6874 ZAR
13.6558 ZAR
U.S. Dollars to South African Rands rate for 22/10/2017
Saturday 21 October 2017
13.5149 ZAR
13.5915 ZAR
13.6409 ZAR
U.S. Dollars to South African Rands rate for 21/10/2017
Friday 20 October 2017
13.5149 ZAR
13.5915 ZAR
13.6409 ZAR
U.S. Dollars to South African Rands rate for 20/10/2017
Thursday 19 October 2017
13.5648 ZAR
13.5148 ZAR
13.5196 ZAR
U.S. Dollars to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
13.3901 ZAR
13.5600 ZAR
13.4936 ZAR
U.S. Dollars to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
13.3294 ZAR
13.3906 ZAR
13.3859 ZAR
U.S. Dollars to South African Rands rate for 17/10/2017
Monday 16 October 2017
13.2690 ZAR
13.3260 ZAR
13.3177 ZAR
U.S. Dollars to South African Rands rate for 16/10/2017
Sunday 15 October 2017
13.2345 ZAR
13.2723 ZAR
13.2553 ZAR
U.S. Dollars to South African Rands rate for 15/10/2017
Saturday 14 October 2017
13.4732 ZAR
13.1328 ZAR
13.2932 ZAR
U.S. Dollars to South African Rands rate for 14/10/2017
Friday 13 October 2017
13.4732 ZAR
13.1328 ZAR
13.2932 ZAR
U.S. Dollars to South African Rands rate for 13/10/2017
Thursday 12 October 2017
13.5201 ZAR
13.4653 ZAR
13.4897 ZAR
U.S. Dollars to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
13.6955 ZAR
13.5222 ZAR
13.6063 ZAR
U.S. Dollars to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
13.8008 ZAR
13.6955 ZAR
13.7008 ZAR
U.S. Dollars to South African Rands rate for 10/10/2017
Monday 9 October 2017
13.7689 ZAR
13.7887 ZAR
13.7621 ZAR
U.S. Dollars to South African Rands rate for 09/10/2017
Sunday 8 October 2017
13.7138 ZAR
13.7690 ZAR
13.6907 ZAR
U.S. Dollars to South African Rands rate for 08/10/2017
Saturday 7 October 2017
13.6629 ZAR
13.6720 ZAR
13.7144 ZAR
U.S. Dollars to South African Rands rate for 07/10/2017
Friday 6 October 2017
13.6629 ZAR
13.6720 ZAR
13.7144 ZAR
U.S. Dollars to South African Rands rate for 06/10/2017
Thursday 5 October 2017
13.5759 ZAR
13.6641 ZAR
13.6283 ZAR
U.S. Dollars to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
13.6527 ZAR
13.5702 ZAR
13.5822 ZAR
U.S. Dollars to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
13.5936 ZAR
13.6526 ZAR
13.6614 ZAR
U.S. Dollars to South African Rands rate for 03/10/2017
Monday 2 October 2017
13.5580 ZAR
13.5940 ZAR
13.5834 ZAR
U.S. Dollars to South African Rands rate for 02/10/2017
Sunday 1 October 2017
13.3975 ZAR
13.5528 ZAR
13.4592 ZAR
U.S. Dollars to South African Rands rate for 01/10/2017

September

Saturday 30 September 2017
13.5067 ZAR
13.4564 ZAR
13.5106 ZAR
U.S. Dollars to South African Rands rate for 30/09/2017
Friday 29 September 2017
13.5067 ZAR
13.4564 ZAR
13.5106 ZAR
U.S. Dollars to South African Rands rate for 29/09/2017
Thursday 28 September 2017
13.5706 ZAR
13.5079 ZAR
13.5899 ZAR
U.S. Dollars to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
13.3597 ZAR
13.5778 ZAR
13.4684 ZAR
U.S. Dollars to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
13.3366 ZAR
13.3673 ZAR
13.3376 ZAR
U.S. Dollars to South African Rands rate for 26/09/2017
Monday 25 September 2017
13.2444 ZAR
13.3366 ZAR
13.2901 ZAR
U.S. Dollars to South African Rands rate for 25/09/2017
Sunday 24 September 2017
13.2757 ZAR
13.2286 ZAR
13.2258 ZAR
U.S. Dollars to South African Rands rate for 24/09/2017
Saturday 23 September 2017
13.2757 ZAR
13.2286 ZAR
13.2258 ZAR
U.S. Dollars to South African Rands rate for 23/09/2017
Friday 22 September 2017
13.2757 ZAR
13.2286 ZAR
13.2258 ZAR
U.S. Dollars to South African Rands rate for 22/09/2017
Thursday 21 September 2017
13.3187 ZAR
13.2679 ZAR
13.3135 ZAR
U.S. Dollars to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
13.3125 ZAR
13.3132 ZAR
13.3127 ZAR
U.S. Dollars to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
13.2726 ZAR
13.3133 ZAR
13.3057 ZAR
U.S. Dollars to South African Rands rate for 19/09/2017
Monday 18 September 2017
13.1550 ZAR
13.2897 ZAR
13.2256 ZAR
U.S. Dollars to South African Rands rate for 18/09/2017
Sunday 17 September 2017
13.1203 ZAR
13.1554 ZAR
13.1420 ZAR
U.S. Dollars to South African Rands rate for 17/09/2017
Saturday 16 September 2017
13.1203 ZAR
13.1554 ZAR
13.1420 ZAR
U.S. Dollars to South African Rands rate for 16/09/2017
Friday 15 September 2017
13.1203 ZAR
13.1554 ZAR
13.1420 ZAR
U.S. Dollars to South African Rands rate for 15/09/2017
Thursday 14 September 2017
13.1285 ZAR
13.1016 ZAR
13.1643 ZAR
U.S. Dollars to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
13.0064 ZAR
13.1272 ZAR
13.0960 ZAR
U.S. Dollars to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
12.9718 ZAR
13.0020 ZAR
12.9724 ZAR
U.S. Dollars to South African Rands rate for 12/09/2017
Monday 11 September 2017
12.9087 ZAR
12.9760 ZAR
12.9371 ZAR
U.S. Dollars to South African Rands rate for 11/09/2017
Sunday 10 September 2017
12.7877 ZAR
12.9038 ZAR
12.8364 ZAR
U.S. Dollars to South African Rands rate for 10/09/2017
Saturday 9 September 2017
12.7877 ZAR
12.9038 ZAR
12.8364 ZAR
U.S. Dollars to South African Rands rate for 09/09/2017
Friday 8 September 2017
12.7877 ZAR
12.9038 ZAR
12.8364 ZAR
U.S. Dollars to South African Rands rate for 08/09/2017
Thursday 7 September 2017
12.7841 ZAR
12.7944 ZAR
12.7964 ZAR
U.S. Dollars to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
12.9051 ZAR
12.7639 ZAR
12.8473 ZAR
U.S. Dollars to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
12.9544 ZAR
12.9018 ZAR
12.9196 ZAR
U.S. Dollars to South African Rands rate for 05/09/2017
Monday 4 September 2017
12.9284 ZAR
12.9554 ZAR
12.9391 ZAR
U.S. Dollars to South African Rands rate for 04/09/2017
Sunday 3 September 2017
13.0026 ZAR
12.9299 ZAR
12.9256 ZAR
U.S. Dollars to South African Rands rate for 03/09/2017
Saturday 2 September 2017
13.0026 ZAR
12.9299 ZAR
12.9256 ZAR
U.S. Dollars to South African Rands rate for 02/09/2017
Friday 1 September 2017
13.0026 ZAR
12.9299 ZAR
12.9256 ZAR
U.S. Dollars to South African Rands rate for 01/09/2017

August

Thursday 31 August 2017
12.9961 ZAR
13.0006 ZAR
13.0242 ZAR
U.S. Dollars to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
12.9712 ZAR
12.9973 ZAR
13.0067 ZAR
U.S. Dollars to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
13.0319 ZAR
12.9664 ZAR
13.0222 ZAR
U.S. Dollars to South African Rands rate for 29/08/2017
Monday 28 August 2017
12.9952 ZAR
13.0185 ZAR
13.0319 ZAR
U.S. Dollars to South African Rands rate for 28/08/2017
Sunday 27 August 2017
13.1950 ZAR
13.0003 ZAR
13.0821 ZAR
U.S. Dollars to South African Rands rate for 27/08/2017
Saturday 26 August 2017
13.1950 ZAR
13.0003 ZAR
13.0821 ZAR
U.S. Dollars to South African Rands rate for 26/08/2017
Friday 25 August 2017
13.1950 ZAR
13.0003 ZAR
13.0821 ZAR
U.S. Dollars to South African Rands rate for 25/08/2017
Thursday 24 August 2017
13.1485 ZAR
13.1910 ZAR
13.1847 ZAR
U.S. Dollars to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
13.2048 ZAR
13.1587 ZAR
13.2120 ZAR
U.S. Dollars to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
13.1617 ZAR
13.2146 ZAR
13.1788 ZAR
U.S. Dollars to South African Rands rate for 22/08/2017
Monday 21 August 2017
13.1690 ZAR
13.1590 ZAR
13.1639 ZAR
U.S. Dollars to South African Rands rate for 21/08/2017
Sunday 20 August 2017
13.2523 ZAR
13.1369 ZAR
13.2159 ZAR
U.S. Dollars to South African Rands rate for 20/08/2017
Saturday 19 August 2017
13.2523 ZAR
13.1369 ZAR
13.2159 ZAR
U.S. Dollars to South African Rands rate for 19/08/2017
Friday 18 August 2017
13.2523 ZAR
13.1369 ZAR
13.2159 ZAR
U.S. Dollars to South African Rands rate for 18/08/2017
Thursday 17 August 2017
13.1722 ZAR
13.2471 ZAR
13.2019 ZAR
U.S. Dollars to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
13.3175 ZAR
13.1747 ZAR
13.2527 ZAR
U.S. Dollars to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
13.2952 ZAR
13.3038 ZAR
13.3326 ZAR
U.S. Dollars to South African Rands rate for 15/08/2017
Monday 14 August 2017
13.4158 ZAR
13.3147 ZAR
13.3683 ZAR
U.S. Dollars to South African Rands rate for 14/08/2017
Sunday 13 August 2017
13.4471 ZAR
13.4397 ZAR
13.4361 ZAR
U.S. Dollars to South African Rands rate for 13/08/2017
Saturday 12 August 2017
13.4471 ZAR
13.4397 ZAR
13.4361 ZAR
U.S. Dollars to South African Rands rate for 12/08/2017
Friday 11 August 2017
13.4471 ZAR
13.4397 ZAR
13.4361 ZAR
U.S. Dollars to South African Rands rate for 11/08/2017
Thursday 10 August 2017
13.4183 ZAR
13.4556 ZAR
13.3948 ZAR
U.S. Dollars to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
13.3605 ZAR
13.4298 ZAR
13.4380 ZAR
U.S. Dollars to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
13.2007 ZAR
13.3705 ZAR
13.2729 ZAR
U.S. Dollars to South African Rands rate for 08/08/2017
Monday 7 August 2017
13.3748 ZAR
13.2157 ZAR
13.3170 ZAR
U.S. Dollars to South African Rands rate for 07/08/2017
Sunday 6 August 2017
13.3839 ZAR
13.4108 ZAR
13.4086 ZAR
U.S. Dollars to South African Rands rate for 06/08/2017
Saturday 5 August 2017
13.3839 ZAR
13.4108 ZAR
13.4086 ZAR
U.S. Dollars to South African Rands rate for 05/08/2017
Friday 4 August 2017
13.3839 ZAR
13.4108 ZAR
13.4086 ZAR
U.S. Dollars to South African Rands rate for 04/08/2017
Thursday 3 August 2017
13.2035 ZAR
13.3862 ZAR
13.3119 ZAR
U.S. Dollars to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
13.2644 ZAR
13.1997 ZAR
13.2405 ZAR
U.S. Dollars to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
13.1822 ZAR
13.2526 ZAR
13.2303 ZAR
U.S. Dollars to South African Rands rate for 01/08/2017

July

Monday 31 July 2017
13.0086 ZAR
13.1712 ZAR
13.0920 ZAR
U.S. Dollars to South African Rands rate for 31/07/2017
Sunday 30 July 2017
12.9929 ZAR
12.9908 ZAR
13.0059 ZAR
U.S. Dollars to South African Rands rate for 30/07/2017
Saturday 29 July 2017
12.9929 ZAR
12.9908 ZAR
13.0059 ZAR
U.S. Dollars to South African Rands rate for 29/07/2017
Friday 28 July 2017
12.9929 ZAR
12.9908 ZAR
13.0059 ZAR
U.S. Dollars to South African Rands rate for 28/07/2017
Thursday 27 July 2017
12.8681 ZAR
12.9843 ZAR
12.9504 ZAR
U.S. Dollars to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
13.0722 ZAR
12.8941 ZAR
12.9903 ZAR
U.S. Dollars to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
12.9525 ZAR
13.0749 ZAR
12.9832 ZAR
U.S. Dollars to South African Rands rate for 25/07/2017
Monday 24 July 2017
12.9155 ZAR
12.9554 ZAR
12.9471 ZAR
U.S. Dollars to South African Rands rate for 24/07/2017
Sunday 23 July 2017
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
U.S. Dollars to South African Rands rate for 23/07/2017
Saturday 22 July 2017
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
U.S. Dollars to South African Rands rate for 22/07/2017
Friday 21 July 2017
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
U.S. Dollars to South African Rands rate for 21/07/2017
Thursday 20 July 2017
12.9098 ZAR
13.0310 ZAR
12.9744 ZAR
U.S. Dollars to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
12.8939 ZAR
12.9104 ZAR
12.9214 ZAR
U.S. Dollars to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
12.9430 ZAR
12.8917 ZAR
12.9413 ZAR
U.S. Dollars to South African Rands rate for 18/07/2017
Monday 17 July 2017
13.0302 ZAR
12.9375 ZAR
12.9770 ZAR
U.S. Dollars to South African Rands rate for 17/07/2017
Sunday 16 July 2017
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
U.S. Dollars to South African Rands rate for 16/07/2017
Saturday 15 July 2017
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
U.S. Dollars to South African Rands rate for 15/07/2017
Friday 14 July 2017
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
U.S. Dollars to South African Rands rate for 14/07/2017
Thursday 13 July 2017
13.2257 ZAR
13.1946 ZAR
13.2077 ZAR
U.S. Dollars to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
13.5438 ZAR
13.2406 ZAR
13.3935 ZAR
U.S. Dollars to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
13.4720 ZAR
13.5516 ZAR
13.5058 ZAR
U.S. Dollars to South African Rands rate for 11/07/2017
Monday 10 July 2017
13.3585 ZAR
13.4728 ZAR
13.4066 ZAR
U.S. Dollars to South African Rands rate for 10/07/2017
Sunday 9 July 2017
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
U.S. Dollars to South African Rands rate for 09/07/2017
Saturday 8 July 2017
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
U.S. Dollars to South African Rands rate for 08/07/2017
Friday 7 July 2017
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
U.S. Dollars to South African Rands rate for 07/07/2017
Thursday 6 July 2017
13.3804 ZAR
13.4302 ZAR
13.4054 ZAR
U.S. Dollars to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
13.1912 ZAR
13.3698 ZAR
13.3233 ZAR
U.S. Dollars to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
13.1877 ZAR
13.1784 ZAR
13.2064 ZAR
U.S. Dollars to South African Rands rate for 04/07/2017
Monday 3 July 2017
13.0727 ZAR
13.1948 ZAR
13.1345 ZAR
U.S. Dollars to South African Rands rate for 03/07/2017
Sunday 2 July 2017
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
U.S. Dollars to South African Rands rate for 02/07/2017
Saturday 1 July 2017
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
U.S. Dollars to South African Rands rate for 01/07/2017

June

Friday 30 June 2017
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
U.S. Dollars to South African Rands rate for 30/06/2017
Thursday 29 June 2017
12.9137 ZAR
13.0101 ZAR
12.9812 ZAR
U.S. Dollars to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
13.0171 ZAR
12.9209 ZAR
12.9938 ZAR
U.S. Dollars to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
12.8215 ZAR
13.0203 ZAR
12.9212 ZAR
U.S. Dollars to South African Rands rate for 27/06/2017
Monday 26 June 2017
12.9071 ZAR
12.8337 ZAR
12.8770 ZAR
U.S. Dollars to South African Rands rate for 26/06/2017
Sunday 25 June 2017
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
U.S. Dollars to South African Rands rate for 25/06/2017
Saturday 24 June 2017
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
U.S. Dollars to South African Rands rate for 24/06/2017
Friday 23 June 2017
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
U.S. Dollars to South African Rands rate for 23/06/2017
Thursday 22 June 2017
13.0746 ZAR
12.9502 ZAR
13.0083 ZAR
U.S. Dollars to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
13.0596 ZAR
13.0728 ZAR
13.0568 ZAR
U.S. Dollars to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
12.9620 ZAR
13.0598 ZAR
13.0347 ZAR
U.S. Dollars to South African Rands rate for 20/06/2017
Monday 19 June 2017
12.7411 ZAR
12.9785 ZAR
12.9105 ZAR
U.S. Dollars to South African Rands rate for 19/06/2017
Sunday 18 June 2017
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
U.S. Dollars to South African Rands rate for 18/06/2017
Saturday 17 June 2017
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
U.S. Dollars to South African Rands rate for 17/06/2017
Friday 16 June 2017
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
U.S. Dollars to South African Rands rate for 16/06/2017
Thursday 15 June 2017
12.6191 ZAR
12.8692 ZAR
12.7468 ZAR
U.S. Dollars to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
12.7400 ZAR
12.6107 ZAR
12.6626 ZAR
U.S. Dollars to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
12.8168 ZAR
12.7560 ZAR
12.7911 ZAR
U.S. Dollars to South African Rands rate for 13/06/2017
Monday 12 June 2017
12.9205 ZAR
12.8134 ZAR
12.8474 ZAR
U.S. Dollars to South African Rands rate for 12/06/2017
Sunday 11 June 2017
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
U.S. Dollars to South African Rands rate for 11/06/2017
Saturday 10 June 2017
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
U.S. Dollars to South African Rands rate for 10/06/2017
Friday 9 June 2017
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
U.S. Dollars to South African Rands rate for 09/06/2017
Thursday 8 June 2017
12.8144 ZAR
12.8851 ZAR
12.8666 ZAR
U.S. Dollars to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
12.8217 ZAR
12.8219 ZAR
12.8544 ZAR
U.S. Dollars to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
12.6767 ZAR
12.8199 ZAR
12.7710 ZAR
U.S. Dollars to South African Rands rate for 06/06/2017
Monday 5 June 2017
12.7923 ZAR
12.6819 ZAR
12.7661 ZAR
U.S. Dollars to South African Rands rate for 05/06/2017
Sunday 4 June 2017
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
U.S. Dollars to South African Rands rate for 04/06/2017
Saturday 3 June 2017
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
U.S. Dollars to South African Rands rate for 03/06/2017
Friday 2 June 2017
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
U.S. Dollars to South African Rands rate for 02/06/2017
Thursday 1 June 2017
13.0746 ZAR
12.8744 ZAR
12.9982 ZAR
U.S. Dollars to South African Rands rate for 01/06/2017

May

Wednesday 31 May 2017
13.1227 ZAR
13.0744 ZAR
13.1360 ZAR
U.S. Dollars to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
12.9398 ZAR
13.1060 ZAR
13.0690 ZAR
U.S. Dollars to South African Rands rate for 30/05/2017
Monday 29 May 2017
12.6716 ZAR
12.9511 ZAR
12.8276 ZAR
U.S. Dollars to South African Rands rate for 29/05/2017
Sunday 28 May 2017
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
U.S. Dollars to South African Rands rate for 28/05/2017
Saturday 27 May 2017
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
U.S. Dollars to South African Rands rate for 27/05/2017
Friday 26 May 2017
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
U.S. Dollars to South African Rands rate for 26/05/2017
Thursday 25 May 2017
12.8981 ZAR
12.9230 ZAR
12.8878 ZAR
U.S. Dollars to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
13.0744 ZAR
12.8966 ZAR
13.0213 ZAR
U.S. Dollars to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
13.2117 ZAR
13.0517 ZAR
13.1745 ZAR
U.S. Dollars to South African Rands rate for 23/05/2017
Monday 22 May 2017
13.1681 ZAR
13.2009 ZAR
13.1981 ZAR
U.S. Dollars to South African Rands rate for 22/05/2017
Sunday 21 May 2017
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
U.S. Dollars to South African Rands rate for 21/05/2017
Saturday 20 May 2017
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
U.S. Dollars to South African Rands rate for 20/05/2017
Friday 19 May 2017
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
U.S. Dollars to South African Rands rate for 19/05/2017
Thursday 18 May 2017
13.1911 ZAR
13.3932 ZAR
13.3929 ZAR
U.S. Dollars to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
13.0571 ZAR
13.1911 ZAR
13.1226 ZAR
U.S. Dollars to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
13.1797 ZAR
13.0450 ZAR
13.1382 ZAR
U.S. Dollars to South African Rands rate for 16/05/2017
Monday 15 May 2017
13.3496 ZAR
13.1783 ZAR
13.2691 ZAR
U.S. Dollars to South African Rands rate for 15/05/2017
Sunday 14 May 2017
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
U.S. Dollars to South African Rands rate for 14/05/2017
Saturday 13 May 2017
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
U.S. Dollars to South African Rands rate for 13/05/2017
Friday 12 May 2017
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
U.S. Dollars to South African Rands rate for 12/05/2017
Thursday 11 May 2017
13.3961 ZAR
13.3624 ZAR
13.4225 ZAR
U.S. Dollars to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
13.6141 ZAR
13.4648 ZAR
13.5302 ZAR
U.S. Dollars to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
13.6104 ZAR
13.6194 ZAR
13.6316 ZAR
U.S. Dollars to South African Rands rate for 09/05/2017
Monday 8 May 2017
13.4363 ZAR
13.6065 ZAR
13.5185 ZAR
U.S. Dollars to South African Rands rate for 08/05/2017
Sunday 7 May 2017
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
U.S. Dollars to South African Rands rate for 07/05/2017
Saturday 6 May 2017
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
U.S. Dollars to South African Rands rate for 06/05/2017
Friday 5 May 2017
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
U.S. Dollars to South African Rands rate for 05/05/2017
Thursday 4 May 2017
13.4261 ZAR
13.6449 ZAR
13.5293 ZAR
U.S. Dollars to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
13.3251 ZAR
13.4212 ZAR
13.3772 ZAR
U.S. Dollars to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
13.4051 ZAR
13.3303 ZAR
13.3341 ZAR
U.S. Dollars to South African Rands rate for 02/05/2017
Monday 1 May 2017
13.3113 ZAR
13.3928 ZAR
13.3302 ZAR
U.S. Dollars to South African Rands rate for 01/05/2017

April

Sunday 30 April 2017
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
U.S. Dollars to South African Rands rate for 30/04/2017
Saturday 29 April 2017
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
U.S. Dollars to South African Rands rate for 29/04/2017
Friday 28 April 2017
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
U.S. Dollars to South African Rands rate for 28/04/2017
Thursday 27 April 2017
13.2616 ZAR
13.3356 ZAR
13.2769 ZAR
U.S. Dollars to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
13.0194 ZAR
13.2748 ZAR
13.1937 ZAR
U.S. Dollars to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
13.0033 ZAR
13.0415 ZAR
13.0574 ZAR
U.S. Dollars to South African Rands rate for 25/04/2017
Monday 24 April 2017
12.9551 ZAR
13.0020 ZAR
12.9424 ZAR
U.S. Dollars to South African Rands rate for 24/04/2017
Sunday 23 April 2017
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
U.S. Dollars to South African Rands rate for 23/04/2017
Saturday 22 April 2017
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
U.S. Dollars to South African Rands rate for 22/04/2017
Friday 21 April 2017
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
U.S. Dollars to South African Rands rate for 21/04/2017
Thursday 20 April 2017
13.2692 ZAR
13.1377 ZAR
13.1775 ZAR
U.S. Dollars to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
13.2305 ZAR
13.2668 ZAR
13.3133 ZAR
U.S. Dollars to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
13.2843 ZAR
13.2399 ZAR
13.2871 ZAR
U.S. Dollars to South African Rands rate for 18/04/2017
Monday 17 April 2017
13.3778 ZAR
13.2686 ZAR
13.3597 ZAR
U.S. Dollars to South African Rands rate for 17/04/2017
Sunday 16 April 2017
13.4512 ZAR
13.3900 ZAR
13.4212 ZAR
U.S. Dollars to South African Rands rate for 16/04/2017
Saturday 15 April 2017
13.4512 ZAR
13.3900 ZAR
13.4212 ZAR
U.S. Dollars to South African Rands rate for 15/04/2017
Friday 14 April 2017
13.4512 ZAR
13.3900 ZAR
13.4212 ZAR
U.S. Dollars to South African Rands rate for 14/04/2017
Thursday 13 April 2017
13.4472 ZAR
13.4435 ZAR
13.4802 ZAR
U.S. Dollars to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
13.7889 ZAR
13.4469 ZAR
13.6400 ZAR
U.S. Dollars to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
13.9359 ZAR
13.7939 ZAR
13.8526 ZAR
U.S. Dollars to South African Rands rate for 11/04/2017
Monday 10 April 2017
13.7650 ZAR
13.9407 ZAR
13.8338 ZAR
U.S. Dollars to South African Rands rate for 10/04/2017
Sunday 9 April 2017
13.7466 ZAR
13.7131 ZAR
13.7615 ZAR
U.S. Dollars to South African Rands rate for 09/04/2017
Saturday 8 April 2017
13.7466 ZAR
13.7131 ZAR
13.7615 ZAR
U.S. Dollars to South African Rands rate for 08/04/2017
Friday 7 April 2017
13.7466 ZAR
13.7131 ZAR
13.7615 ZAR
U.S. Dollars to South African Rands rate for 07/04/2017
Thursday 6 April 2017
13.7892 ZAR
13.7463 ZAR
13.7926 ZAR
U.S. Dollars to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
13.6059 ZAR
13.7978 ZAR
13.6746 ZAR
U.S. Dollars to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
13.6476 ZAR
13.6183 ZAR
13.7231 ZAR
U.S. Dollars to South African Rands rate for 04/04/2017
Monday 3 April 2017
13.3018 ZAR
13.6543 ZAR
13.5318 ZAR
U.S. Dollars to South African Rands rate for 03/04/2017
Sunday 2 April 2017
13.2905 ZAR
13.3878 ZAR
13.4408 ZAR
U.S. Dollars to South African Rands rate for 02/04/2017
Saturday 1 April 2017
13.2905 ZAR
13.3878 ZAR
13.4408 ZAR
U.S. Dollars to South African Rands rate for 01/04/2017

March

Friday 31 March 2017
13.2905 ZAR
13.3878 ZAR
13.4408 ZAR
U.S. Dollars to South African Rands rate for 31/03/2017
Thursday 30 March 2017
13.0341 ZAR
13.2677 ZAR
13.0191 ZAR
U.S. Dollars to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
12.9814 ZAR
13.0229 ZAR
13.0099 ZAR
U.S. Dollars to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
12.7222 ZAR
12.9776 ZAR
12.9310 ZAR
U.S. Dollars to South African Rands rate for 28/03/2017
Monday 27 March 2017
12.4348 ZAR
12.7118 ZAR
12.5753 ZAR
U.S. Dollars to South African Rands rate for 27/03/2017
Sunday 26 March 2017
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
U.S. Dollars to South African Rands rate for 26/03/2017
Saturday 25 March 2017
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
U.S. Dollars to South African Rands rate for 25/03/2017
Friday 24 March 2017
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
U.S. Dollars to South African Rands rate for 24/03/2017
Thursday 23 March 2017
12.5634 ZAR
12.4487 ZAR
12.5064 ZAR
U.S. Dollars to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
12.6671 ZAR
12.5644 ZAR
12.6335 ZAR
U.S. Dollars to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
12.6309 ZAR
12.6676 ZAR
12.6577 ZAR
U.S. Dollars to South African Rands rate for 21/03/2017
Monday 20 March 2017
12.7069 ZAR
12.6322 ZAR
12.6592 ZAR
U.S. Dollars to South African Rands rate for 20/03/2017
Sunday 19 March 2017
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
U.S. Dollars to South African Rands rate for 19/03/2017
Saturday 18 March 2017
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
U.S. Dollars to South African Rands rate for 18/03/2017
Friday 17 March 2017
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
U.S. Dollars to South African Rands rate for 17/03/2017
Thursday 16 March 2017
12.7666 ZAR
12.7618 ZAR
12.7617 ZAR
U.S. Dollars to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
13.1432 ZAR
12.7610 ZAR
12.9605 ZAR
U.S. Dollars to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
13.1128 ZAR
13.1423 ZAR
13.1761 ZAR
U.S. Dollars to South African Rands rate for 14/03/2017
Monday 13 March 2017
13.1524 ZAR
13.1218 ZAR
13.1349 ZAR
U.S. Dollars to South African Rands rate for 13/03/2017
Sunday 12 March 2017
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
U.S. Dollars to South African Rands rate for 12/03/2017
Saturday 11 March 2017
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
U.S. Dollars to South African Rands rate for 11/03/2017
Friday 10 March 2017
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
U.S. Dollars to South African Rands rate for 10/03/2017
Thursday 9 March 2017
13.1274 ZAR
13.3300 ZAR
13.2227 ZAR
U.S. Dollars to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
12.9631 ZAR
13.1294 ZAR
13.0431 ZAR
U.S. Dollars to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
13.0122 ZAR
12.9652 ZAR
12.9779 ZAR
U.S. Dollars to South African Rands rate for 07/03/2017
Monday 6 March 2017
12.9576 ZAR
13.0107 ZAR
12.9923 ZAR
U.S. Dollars to South African Rands rate for 06/03/2017
Sunday 5 March 2017
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
U.S. Dollars to South African Rands rate for 05/03/2017
Saturday 4 March 2017
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
U.S. Dollars to South African Rands rate for 04/03/2017
Friday 3 March 2017
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
U.S. Dollars to South African Rands rate for 03/03/2017
Thursday 2 March 2017
13.0018 ZAR
13.1499 ZAR
13.0796 ZAR
U.S. Dollars to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
13.1164 ZAR
13.0125 ZAR
13.0681 ZAR
U.S. Dollars to South African Rands rate for 01/03/2017

February

Tuesday 28 February 2017
12.9948 ZAR
13.1206 ZAR
13.0412 ZAR
U.S. Dollars to South African Rands rate for 28/02/2017
Monday 27 February 2017
12.8850 ZAR
13.0040 ZAR
12.9340 ZAR
U.S. Dollars to South African Rands rate for 27/02/2017
Sunday 26 February 2017
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
U.S. Dollars to South African Rands rate for 26/02/2017
Saturday 25 February 2017
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
U.S. Dollars to South African Rands rate for 25/02/2017
Friday 24 February 2017
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
U.S. Dollars to South African Rands rate for 24/02/2017
Thursday 23 February 2017
12.9616 ZAR
12.8634 ZAR
12.9090 ZAR
U.S. Dollars to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
13.1213 ZAR
12.9621 ZAR
13.0739 ZAR
U.S. Dollars to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
13.0314 ZAR
13.1233 ZAR
13.0961 ZAR
U.S. Dollars to South African Rands rate for 21/02/2017
Monday 20 February 2017
13.0542 ZAR
13.0306 ZAR
13.0917 ZAR
U.S. Dollars to South African Rands rate for 20/02/2017
Sunday 19 February 2017
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
U.S. Dollars to South African Rands rate for 19/02/2017
Saturday 18 February 2017
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
U.S. Dollars to South African Rands rate for 18/02/2017
Friday 17 February 2017
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
U.S. Dollars to South African Rands rate for 17/02/2017
Thursday 16 February 2017
12.8994 ZAR
13.0068 ZAR
12.9699 ZAR
U.S. Dollars to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
13.0899 ZAR
12.9001 ZAR
13.0330 ZAR
U.S. Dollars to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
13.3271 ZAR
13.0915 ZAR
13.2014 ZAR
U.S. Dollars to South African Rands rate for 14/02/2017
Monday 13 February 2017
13.2653 ZAR
13.3248 ZAR
13.3304 ZAR
U.S. Dollars to South African Rands rate for 13/02/2017
Sunday 12 February 2017
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
U.S. Dollars to South African Rands rate for 12/02/2017
Saturday 11 February 2017
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
U.S. Dollars to South African Rands rate for 11/02/2017
Friday 10 February 2017
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
U.S. Dollars to South African Rands rate for 10/02/2017
Thursday 9 February 2017
13.3990 ZAR
13.3686 ZAR
13.4205 ZAR
U.S. Dollars to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
13.4029 ZAR
13.4007 ZAR
13.4365 ZAR
U.S. Dollars to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
13.2528 ZAR
13.4302 ZAR
13.3677 ZAR
U.S. Dollars to South African Rands rate for 07/02/2017
Monday 6 February 2017
13.2571 ZAR
13.2711 ZAR
13.3124 ZAR
U.S. Dollars to South African Rands rate for 06/02/2017
Sunday 5 February 2017
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
U.S. Dollars to South African Rands rate for 05/02/2017
Saturday 4 February 2017
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
U.S. Dollars to South African Rands rate for 04/02/2017
Friday 3 February 2017
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
U.S. Dollars to South African Rands rate for 03/02/2017
Thursday 2 February 2017
13.4514 ZAR
13.3874 ZAR
13.3911 ZAR
U.S. Dollars to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
13.4635 ZAR
13.4526 ZAR
13.4552 ZAR
U.S. Dollars to South African Rands rate for 01/02/2017

January

Tuesday 31 January 2017
13.4915 ZAR
13.4565 ZAR
13.4786 ZAR
U.S. Dollars to South African Rands rate for 31/01/2017
Monday 30 January 2017
13.4790 ZAR
13.4926 ZAR
13.5878 ZAR
U.S. Dollars to South African Rands rate for 30/01/2017
Sunday 29 January 2017
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
U.S. Dollars to South African Rands rate for 29/01/2017
Saturday 28 January 2017
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
U.S. Dollars to South African Rands rate for 28/01/2017
Friday 27 January 2017
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
U.S. Dollars to South African Rands rate for 27/01/2017
Thursday 26 January 2017
13.2206 ZAR
13.3470 ZAR
13.3078 ZAR
U.S. Dollars to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
13.3723 ZAR
13.2227 ZAR
13.3048 ZAR
U.S. Dollars to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
13.4503 ZAR
13.3652 ZAR
13.4002 ZAR
U.S. Dollars to South African Rands rate for 24/01/2017
Monday 23 January 2017
13.6158 ZAR
13.4631 ZAR
13.5507 ZAR
U.S. Dollars to South African Rands rate for 23/01/2017
Sunday 22 January 2017
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
U.S. Dollars to South African Rands rate for 22/01/2017
Saturday 21 January 2017
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
U.S. Dollars to South African Rands rate for 21/01/2017
Friday 20 January 2017
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
U.S. Dollars to South African Rands rate for 20/01/2017
Thursday 19 January 2017
13.6260 ZAR
13.5500 ZAR
13.6049 ZAR
U.S. Dollars to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
13.4552 ZAR
13.6240 ZAR
13.5523 ZAR
U.S. Dollars to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
13.6868 ZAR
13.4585 ZAR
13.5358 ZAR
U.S. Dollars to South African Rands rate for 17/01/2017
Monday 16 January 2017
13.6868 ZAR
13.4585 ZAR
13.5358 ZAR
U.S. Dollars to South African Rands rate for 16/01/2017
Sunday 15 January 2017
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
U.S. Dollars to South African Rands rate for 15/01/2017
Saturday 14 January 2017
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
U.S. Dollars to South African Rands rate for 14/01/2017
Friday 13 January 2017
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
U.S. Dollars to South African Rands rate for 13/01/2017
Thursday 12 January 2017
13.7180 ZAR
13.4975 ZAR
13.5724 ZAR
U.S. Dollars to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
13.7251 ZAR
13.7202 ZAR
13.7141 ZAR
U.S. Dollars to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
13.6628 ZAR
13.7376 ZAR
13.6606 ZAR
U.S. Dollars to South African Rands rate for 10/01/2017
Monday 9 January 2017
13.6387 ZAR
13.6571 ZAR
13.6954 ZAR
U.S. Dollars to South African Rands rate for 09/01/2017
Sunday 8 January 2017
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
U.S. Dollars to South African Rands rate for 08/01/2017
Saturday 7 January 2017
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
U.S. Dollars to South African Rands rate for 07/01/2017
Friday 6 January 2017
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
U.S. Dollars to South African Rands rate for 06/01/2017
Thursday 5 January 2017
13.5639 ZAR
13.5647 ZAR
13.5913 ZAR
U.S. Dollars to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
13.8218 ZAR
13.6120 ZAR
13.6759 ZAR
U.S. Dollars to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
13.6991 ZAR
13.8211 ZAR
13.7689 ZAR
U.S. Dollars to South African Rands rate for 03/01/2017
Monday 2 January 2017
13.7157 ZAR
13.6927 ZAR
13.6897 ZAR
U.S. Dollars to South African Rands rate for 02/01/2017
Sunday 1 January 2017
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
U.S. Dollars to South African Rands rate for 01/01/2017

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...