Converting US Dollars into South African Rands in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.8211 on 03/01/2017

Worst Exchange Rate: 12.4123 on 24/03/2017

Mid Exchange Rate: 13.2477 on 05/02/2017


Today's Live Rate: 1 USD = 12.4109 ZAR

Best Retail Rate: 1 USD = 12.3240 ZAR

Indicative Bank Rate: 1 USD = 11.9244 ZAR

Get it >>

 

Historical Graph For Converting US Dollars into South African Rands

Loading

Table of 1 US Dollar to South African Rand Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 March 2017
1 USD =
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
US Dollars to South African Rands rate for 24/03/2017
Thursday 23 March 2017
1 USD =
12.5634 ZAR
12.4487 ZAR
12.5064 ZAR
US Dollars to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
12.6671 ZAR
12.5644 ZAR
12.6335 ZAR
US Dollars to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
12.6309 ZAR
12.6676 ZAR
12.6577 ZAR
US Dollars to South African Rands rate for 21/03/2017
Monday 20 March 2017
1 USD =
12.7069 ZAR
12.6322 ZAR
12.6592 ZAR
US Dollars to South African Rands rate for 20/03/2017
Sunday 19 March 2017
1 USD =
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
US Dollars to South African Rands rate for 19/03/2017
Saturday 18 March 2017
1 USD =
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
US Dollars to South African Rands rate for 18/03/2017
Friday 17 March 2017
1 USD =
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
US Dollars to South African Rands rate for 17/03/2017
Thursday 16 March 2017
1 USD =
12.7666 ZAR
12.7618 ZAR
12.7617 ZAR
US Dollars to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
13.1432 ZAR
12.7610 ZAR
12.9605 ZAR
US Dollars to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
13.1128 ZAR
13.1423 ZAR
13.1761 ZAR
US Dollars to South African Rands rate for 14/03/2017
Monday 13 March 2017
1 USD =
13.1524 ZAR
13.1218 ZAR
13.1349 ZAR
US Dollars to South African Rands rate for 13/03/2017
Sunday 12 March 2017
1 USD =
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 12/03/2017
Saturday 11 March 2017
1 USD =
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 11/03/2017
Friday 10 March 2017
1 USD =
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 10/03/2017
Thursday 9 March 2017
1 USD =
13.1274 ZAR
13.3300 ZAR
13.2227 ZAR
US Dollars to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
12.9631 ZAR
13.1294 ZAR
13.0431 ZAR
US Dollars to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
13.0122 ZAR
12.9652 ZAR
12.9779 ZAR
US Dollars to South African Rands rate for 07/03/2017
Monday 6 March 2017
1 USD =
12.9576 ZAR
13.0107 ZAR
12.9923 ZAR
US Dollars to South African Rands rate for 06/03/2017
Sunday 5 March 2017
1 USD =
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
US Dollars to South African Rands rate for 05/03/2017
Saturday 4 March 2017
1 USD =
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
US Dollars to South African Rands rate for 04/03/2017
Friday 3 March 2017
1 USD =
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
US Dollars to South African Rands rate for 03/03/2017
Thursday 2 March 2017
1 USD =
13.0018 ZAR
13.1499 ZAR
13.0796 ZAR
US Dollars to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
13.1164 ZAR
13.0125 ZAR
13.0681 ZAR
US Dollars to South African Rands rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
12.9948 ZAR
13.1206 ZAR
13.0412 ZAR
US Dollars to South African Rands rate for 28/02/2017
Monday 27 February 2017
1 USD =
12.8850 ZAR
13.0040 ZAR
12.9340 ZAR
US Dollars to South African Rands rate for 27/02/2017
Sunday 26 February 2017
1 USD =
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
US Dollars to South African Rands rate for 26/02/2017
Saturday 25 February 2017
1 USD =
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
US Dollars to South African Rands rate for 25/02/2017
Friday 24 February 2017
1 USD =
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
US Dollars to South African Rands rate for 24/02/2017
Thursday 23 February 2017
1 USD =
12.9616 ZAR
12.8634 ZAR
12.9090 ZAR
US Dollars to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
13.1213 ZAR
12.9621 ZAR
13.0739 ZAR
US Dollars to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
13.0314 ZAR
13.1233 ZAR
13.0961 ZAR
US Dollars to South African Rands rate for 21/02/2017
Monday 20 February 2017
1 USD =
13.0542 ZAR
13.0306 ZAR
13.0917 ZAR
US Dollars to South African Rands rate for 20/02/2017
Sunday 19 February 2017
1 USD =
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
US Dollars to South African Rands rate for 19/02/2017
Saturday 18 February 2017
1 USD =
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
US Dollars to South African Rands rate for 18/02/2017
Friday 17 February 2017
1 USD =
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
US Dollars to South African Rands rate for 17/02/2017
Thursday 16 February 2017
1 USD =
12.8994 ZAR
13.0068 ZAR
12.9699 ZAR
US Dollars to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
13.0899 ZAR
12.9001 ZAR
13.0330 ZAR
US Dollars to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
13.3271 ZAR
13.0915 ZAR
13.2014 ZAR
US Dollars to South African Rands rate for 14/02/2017
Monday 13 February 2017
1 USD =
13.2653 ZAR
13.3248 ZAR
13.3304 ZAR
US Dollars to South African Rands rate for 13/02/2017
Sunday 12 February 2017
1 USD =
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
US Dollars to South African Rands rate for 12/02/2017
Saturday 11 February 2017
1 USD =
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
US Dollars to South African Rands rate for 11/02/2017
Friday 10 February 2017
1 USD =
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
US Dollars to South African Rands rate for 10/02/2017
Thursday 9 February 2017
1 USD =
13.3990 ZAR
13.3686 ZAR
13.4205 ZAR
US Dollars to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
13.4029 ZAR
13.4007 ZAR
13.4365 ZAR
US Dollars to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
13.2528 ZAR
13.4302 ZAR
13.3677 ZAR
US Dollars to South African Rands rate for 07/02/2017
Monday 6 February 2017
1 USD =
13.2571 ZAR
13.2711 ZAR
13.3124 ZAR
US Dollars to South African Rands rate for 06/02/2017
Sunday 5 February 2017
1 USD =
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
US Dollars to South African Rands rate for 05/02/2017
Saturday 4 February 2017
1 USD =
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
US Dollars to South African Rands rate for 04/02/2017
Friday 3 February 2017
1 USD =
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
US Dollars to South African Rands rate for 03/02/2017
Thursday 2 February 2017
1 USD =
13.4514 ZAR
13.3874 ZAR
13.3911 ZAR
US Dollars to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
13.4635 ZAR
13.4526 ZAR
13.4552 ZAR
US Dollars to South African Rands rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
13.4915 ZAR
13.4565 ZAR
13.4786 ZAR
US Dollars to South African Rands rate for 31/01/2017
Monday 30 January 2017
1 USD =
13.4790 ZAR
13.4926 ZAR
13.5878 ZAR
US Dollars to South African Rands rate for 30/01/2017
Sunday 29 January 2017
1 USD =
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
US Dollars to South African Rands rate for 29/01/2017
Saturday 28 January 2017
1 USD =
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
US Dollars to South African Rands rate for 28/01/2017
Friday 27 January 2017
1 USD =
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
US Dollars to South African Rands rate for 27/01/2017
Thursday 26 January 2017
1 USD =
13.2206 ZAR
13.3470 ZAR
13.3078 ZAR
US Dollars to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
13.3723 ZAR
13.2227 ZAR
13.3048 ZAR
US Dollars to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
13.4503 ZAR
13.3652 ZAR
13.4002 ZAR
US Dollars to South African Rands rate for 24/01/2017
Monday 23 January 2017
1 USD =
13.6158 ZAR
13.4631 ZAR
13.5507 ZAR
US Dollars to South African Rands rate for 23/01/2017
Sunday 22 January 2017
1 USD =
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
US Dollars to South African Rands rate for 22/01/2017
Saturday 21 January 2017
1 USD =
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
US Dollars to South African Rands rate for 21/01/2017
Friday 20 January 2017
1 USD =
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
US Dollars to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 USD =
13.6260 ZAR
13.5500 ZAR
13.6049 ZAR
US Dollars to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
13.4552 ZAR
13.6240 ZAR
13.5523 ZAR
US Dollars to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
13.6868 ZAR
13.4585 ZAR
13.5358 ZAR
US Dollars to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 USD =
13.6868 ZAR
13.4585 ZAR
13.5358 ZAR
US Dollars to South African Rands rate for 16/01/2017
Sunday 15 January 2017
1 USD =
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
US Dollars to South African Rands rate for 15/01/2017
Saturday 14 January 2017
1 USD =
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
US Dollars to South African Rands rate for 14/01/2017
Friday 13 January 2017
1 USD =
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
US Dollars to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 USD =
13.7180 ZAR
13.4975 ZAR
13.5724 ZAR
US Dollars to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
13.7251 ZAR
13.7202 ZAR
13.7141 ZAR
US Dollars to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
13.6628 ZAR
13.7376 ZAR
13.6606 ZAR
US Dollars to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 USD =
13.6387 ZAR
13.6571 ZAR
13.6954 ZAR
US Dollars to South African Rands rate for 09/01/2017
Sunday 8 January 2017
1 USD =
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
US Dollars to South African Rands rate for 08/01/2017
Saturday 7 January 2017
1 USD =
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
US Dollars to South African Rands rate for 07/01/2017
Friday 6 January 2017
1 USD =
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
US Dollars to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 USD =
13.5639 ZAR
13.5647 ZAR
13.5913 ZAR
US Dollars to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
13.8218 ZAR
13.6120 ZAR
13.6759 ZAR
US Dollars to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
13.6991 ZAR
13.8211 ZAR
13.7689 ZAR
US Dollars to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 USD =
13.7157 ZAR
13.6927 ZAR
13.6897 ZAR
US Dollars to South African Rands rate for 02/01/2017
Sunday 1 January 2017
1 USD =
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
US Dollars to South African Rands rate for 01/01/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

Publications from the US Federal Reserve

The Effect of Sales-Tax Holidays on Consumer Spending

Over the past decade, many U.S. states have enacted policies that temporarily exempt consumer purchases of certain goods from state sales taxes. In this note, we investigate whether the pre-announced...

Old, Frail, and Uninsured: Accounting for Puzzles in the U.S. Long-Ter…

Half of U.S. 50-year-olds will experience a nursing home (NH) stay before they die, and a sizeable fraction will incur out-of-pocket expenses in excess of $200,000. Given the extent of...

Foreign Investment, Regulatory Arbitrage, and the Risk of U.S. Banking…

This study investigates the implications of cross-country differences in banking regulation and supervision for the international subsidiary locations and risk of U.S. bank holding companies (BHCs). We find that U.S...

Agency Conflicts in Residential Mortgage Securitization: What Does the…

The agency conflicts inherent in securitization are viewed by many as having been a key contributor to the recent financial crisis, despite the presence of various legal and economic constructs...

Exchange Rate Policies at the Zero Lower Bound

We study how a monetary authority pursues an exchange rate objective in an environment that features a zero lower bound (ZLB) constraint on nominal interest rates and limits to international...