MENU

Converting U.S. Dollars into South African Rands in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.8815 on 11/12/2015

Worst Exchange Rate: 11.2735 on 05/02/2015

Mid Exchange Rate: 12.3933 on 16/07/2015


Today's Live Rate: 1 USD = 16.5391 ZAR

Best Retail Rate: 1 USD = 16.4233 ZAR

Indicative Bank Rate: 1 USD = 15.8908 ZAR

Find Out More

 

Historical Graph For Converting U.S. Dollars into South African Rands

Loading

Table of 1 U.S. Dollar to South African Rand Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
15.5386 ZAR
15.4664 ZAR
15.5474 ZAR
U.S. Dollars to South African Rands rate for 31/12/2015
Wednesday 30 December 2015
15.3153 ZAR
15.5402 ZAR
15.4425 ZAR
U.S. Dollars to South African Rands rate for 30/12/2015
Tuesday 29 December 2015
15.3093 ZAR
15.3145 ZAR
15.2937 ZAR
U.S. Dollars to South African Rands rate for 29/12/2015
Monday 28 December 2015
15.2190 ZAR
15.3092 ZAR
15.2612 ZAR
U.S. Dollars to South African Rands rate for 28/12/2015
Friday 25 December 2015
15.2816 ZAR
15.2865 ZAR
15.3618 ZAR
U.S. Dollars to South African Rands rate for 25/12/2015
Thursday 24 December 2015
15.2333 ZAR
15.2872 ZAR
15.3422 ZAR
U.S. Dollars to South African Rands rate for 24/12/2015
Wednesday 23 December 2015
15.1658 ZAR
15.2312 ZAR
15.2201 ZAR
U.S. Dollars to South African Rands rate for 23/12/2015
Tuesday 22 December 2015
15.1063 ZAR
15.1633 ZAR
15.1638 ZAR
U.S. Dollars to South African Rands rate for 22/12/2015
Monday 21 December 2015
15.0742 ZAR
15.1083 ZAR
15.0544 ZAR
U.S. Dollars to South African Rands rate for 21/12/2015
Friday 18 December 2015
15.2202 ZAR
15.0863 ZAR
15.1267 ZAR
U.S. Dollars to South African Rands rate for 18/12/2015
Thursday 17 December 2015
14.9317 ZAR
15.2175 ZAR
15.0461 ZAR
U.S. Dollars to South African Rands rate for 17/12/2015
Wednesday 16 December 2015
14.9043 ZAR
14.9307 ZAR
14.9554 ZAR
U.S. Dollars to South African Rands rate for 16/12/2015
Tuesday 15 December 2015
15.1035 ZAR
14.9037 ZAR
15.0090 ZAR
U.S. Dollars to South African Rands rate for 15/12/2015
Monday 14 December 2015
15.0726 ZAR
15.1076 ZAR
15.2694 ZAR
U.S. Dollars to South African Rands rate for 14/12/2015
Friday 11 December 2015
15.4629 ZAR
15.8815 ZAR
15.6907 ZAR
U.S. Dollars to South African Rands rate for 11/12/2015
Thursday 10 December 2015
14.9498 ZAR
15.4629 ZAR
15.1828 ZAR
U.S. Dollars to South African Rands rate for 10/12/2015
Wednesday 9 December 2015
14.5998 ZAR
14.9509 ZAR
14.9988 ZAR
U.S. Dollars to South African Rands rate for 09/12/2015
Tuesday 8 December 2015
14.5236 ZAR
14.5992 ZAR
14.6070 ZAR
U.S. Dollars to South African Rands rate for 08/12/2015
Monday 7 December 2015
14.3465 ZAR
14.5236 ZAR
14.4416 ZAR
U.S. Dollars to South African Rands rate for 07/12/2015
Friday 4 December 2015
14.3583 ZAR
14.3388 ZAR
14.3644 ZAR
U.S. Dollars to South African Rands rate for 04/12/2015
Thursday 3 December 2015
14.3657 ZAR
14.3486 ZAR
14.3479 ZAR
U.S. Dollars to South African Rands rate for 03/12/2015
Wednesday 2 December 2015
14.4466 ZAR
14.3660 ZAR
14.4202 ZAR
U.S. Dollars to South African Rands rate for 02/12/2015
Tuesday 1 December 2015
14.4545 ZAR
14.4465 ZAR
14.4132 ZAR
U.S. Dollars to South African Rands rate for 01/12/2015

November

Monday 30 November 2015
14.3801 ZAR
14.4547 ZAR
14.4219 ZAR
U.S. Dollars to South African Rands rate for 30/11/2015
Friday 27 November 2015
14.2852 ZAR
14.4070 ZAR
14.3191 ZAR
U.S. Dollars to South African Rands rate for 27/11/2015
Thursday 26 November 2015
14.1421 ZAR
14.2870 ZAR
14.2236 ZAR
U.S. Dollars to South African Rands rate for 26/11/2015
Wednesday 25 November 2015
14.0456 ZAR
14.1422 ZAR
14.0868 ZAR
U.S. Dollars to South African Rands rate for 25/11/2015
Tuesday 24 November 2015
14.0762 ZAR
14.0443 ZAR
14.0893 ZAR
U.S. Dollars to South African Rands rate for 24/11/2015
Monday 23 November 2015
13.9805 ZAR
14.0781 ZAR
14.0252 ZAR
U.S. Dollars to South African Rands rate for 23/11/2015
Friday 20 November 2015
14.0319 ZAR
13.9682 ZAR
13.9772 ZAR
U.S. Dollars to South African Rands rate for 20/11/2015
Thursday 19 November 2015
14.1722 ZAR
14.0322 ZAR
14.1013 ZAR
U.S. Dollars to South African Rands rate for 19/11/2015
Wednesday 18 November 2015
14.2795 ZAR
14.1720 ZAR
14.2276 ZAR
U.S. Dollars to South African Rands rate for 18/11/2015
Tuesday 17 November 2015
14.3209 ZAR
14.2792 ZAR
14.2918 ZAR
U.S. Dollars to South African Rands rate for 17/11/2015
Monday 16 November 2015
14.3963 ZAR
14.3184 ZAR
14.3731 ZAR
U.S. Dollars to South African Rands rate for 16/11/2015
Friday 13 November 2015
14.3194 ZAR
14.4022 ZAR
14.3352 ZAR
U.S. Dollars to South African Rands rate for 13/11/2015
Thursday 12 November 2015
14.1569 ZAR
14.3156 ZAR
14.2178 ZAR
U.S. Dollars to South African Rands rate for 12/11/2015
Wednesday 11 November 2015
14.2724 ZAR
14.1562 ZAR
14.2001 ZAR
U.S. Dollars to South African Rands rate for 11/11/2015
Tuesday 10 November 2015
14.3010 ZAR
14.2723 ZAR
14.3105 ZAR
U.S. Dollars to South African Rands rate for 10/11/2015
Monday 9 November 2015
14.1670 ZAR
14.3007 ZAR
14.2228 ZAR
U.S. Dollars to South African Rands rate for 09/11/2015
Friday 6 November 2015
13.9076 ZAR
14.1540 ZAR
14.0401 ZAR
U.S. Dollars to South African Rands rate for 06/11/2015
Thursday 5 November 2015
13.9529 ZAR
13.9070 ZAR
13.9353 ZAR
U.S. Dollars to South African Rands rate for 05/11/2015
Wednesday 4 November 2015
13.7473 ZAR
13.9528 ZAR
13.8522 ZAR
U.S. Dollars to South African Rands rate for 04/11/2015
Tuesday 3 November 2015
13.7777 ZAR
13.7465 ZAR
13.8256 ZAR
U.S. Dollars to South African Rands rate for 03/11/2015
Monday 2 November 2015
13.8103 ZAR
13.7785 ZAR
13.7758 ZAR
U.S. Dollars to South African Rands rate for 02/11/2015

October

Friday 30 October 2015
13.8963 ZAR
13.8213 ZAR
13.8168 ZAR
U.S. Dollars to South African Rands rate for 30/10/2015
Thursday 29 October 2015
13.7153 ZAR
13.8968 ZAR
13.8051 ZAR
U.S. Dollars to South African Rands rate for 29/10/2015
Wednesday 28 October 2015
13.6716 ZAR
13.7154 ZAR
13.6346 ZAR
U.S. Dollars to South African Rands rate for 28/10/2015
Tuesday 27 October 2015
13.6367 ZAR
13.6738 ZAR
13.6996 ZAR
U.S. Dollars to South African Rands rate for 27/10/2015
Monday 26 October 2015
13.6407 ZAR
13.6399 ZAR
13.6183 ZAR
U.S. Dollars to South African Rands rate for 26/10/2015
Friday 23 October 2015
13.3937 ZAR
13.6343 ZAR
13.5125 ZAR
U.S. Dollars to South African Rands rate for 23/10/2015
Thursday 22 October 2015
13.5270 ZAR
13.3956 ZAR
13.4774 ZAR
U.S. Dollars to South African Rands rate for 22/10/2015
Wednesday 21 October 2015
13.2972 ZAR
13.5298 ZAR
13.3995 ZAR
U.S. Dollars to South African Rands rate for 21/10/2015
Tuesday 20 October 2015
13.2902 ZAR
13.2980 ZAR
13.2460 ZAR
U.S. Dollars to South African Rands rate for 20/10/2015
Monday 19 October 2015
13.0860 ZAR
13.2932 ZAR
13.1490 ZAR
U.S. Dollars to South African Rands rate for 19/10/2015
Friday 16 October 2015
13.0434 ZAR
13.0829 ZAR
13.1030 ZAR
U.S. Dollars to South African Rands rate for 16/10/2015
Thursday 15 October 2015
13.2311 ZAR
13.0429 ZAR
13.1376 ZAR
U.S. Dollars to South African Rands rate for 15/10/2015
Wednesday 14 October 2015
13.5620 ZAR
13.2361 ZAR
13.3900 ZAR
U.S. Dollars to South African Rands rate for 14/10/2015
Tuesday 13 October 2015
13.3296 ZAR
13.5616 ZAR
13.4362 ZAR
U.S. Dollars to South African Rands rate for 13/10/2015
Monday 12 October 2015
13.3170 ZAR
13.3284 ZAR
13.3141 ZAR
U.S. Dollars to South African Rands rate for 12/10/2015
Friday 9 October 2015
13.3091 ZAR
13.3550 ZAR
13.3220 ZAR
U.S. Dollars to South African Rands rate for 09/10/2015
Thursday 8 October 2015
13.4632 ZAR
13.3106 ZAR
13.4452 ZAR
U.S. Dollars to South African Rands rate for 08/10/2015
Wednesday 7 October 2015
13.5238 ZAR
13.4618 ZAR
13.4349 ZAR
U.S. Dollars to South African Rands rate for 07/10/2015
Tuesday 6 October 2015
13.6235 ZAR
13.5174 ZAR
13.6173 ZAR
U.S. Dollars to South African Rands rate for 06/10/2015
Monday 5 October 2015
13.7472 ZAR
13.6254 ZAR
13.6611 ZAR
U.S. Dollars to South African Rands rate for 05/10/2015
Friday 2 October 2015
13.9252 ZAR
13.7313 ZAR
13.8762 ZAR
U.S. Dollars to South African Rands rate for 02/10/2015
Thursday 1 October 2015
13.8586 ZAR
13.9241 ZAR
13.8112 ZAR
U.S. Dollars to South African Rands rate for 01/10/2015

September

Wednesday 30 September 2015
13.9705 ZAR
13.8537 ZAR
13.8699 ZAR
U.S. Dollars to South African Rands rate for 30/09/2015
Tuesday 29 September 2015
14.0614 ZAR
13.9847 ZAR
14.0177 ZAR
U.S. Dollars to South African Rands rate for 29/09/2015
Monday 28 September 2015
13.8966 ZAR
14.0666 ZAR
13.9338 ZAR
U.S. Dollars to South African Rands rate for 28/09/2015
Friday 25 September 2015
13.8430 ZAR
13.9109 ZAR
13.8407 ZAR
U.S. Dollars to South African Rands rate for 25/09/2015
Thursday 24 September 2015
13.8636 ZAR
13.8448 ZAR
13.9563 ZAR
U.S. Dollars to South African Rands rate for 24/09/2015
Wednesday 23 September 2015
13.6791 ZAR
13.8632 ZAR
13.7187 ZAR
U.S. Dollars to South African Rands rate for 23/09/2015
Tuesday 22 September 2015
13.4687 ZAR
13.6788 ZAR
13.5924 ZAR
U.S. Dollars to South African Rands rate for 22/09/2015
Monday 21 September 2015
13.3053 ZAR
13.4731 ZAR
13.3830 ZAR
U.S. Dollars to South African Rands rate for 21/09/2015
Friday 18 September 2015
13.3536 ZAR
13.3285 ZAR
13.2788 ZAR
U.S. Dollars to South African Rands rate for 18/09/2015
Thursday 17 September 2015
13.2655 ZAR
13.3523 ZAR
13.2987 ZAR
U.S. Dollars to South African Rands rate for 17/09/2015
Wednesday 16 September 2015
13.4719 ZAR
13.2651 ZAR
13.3821 ZAR
U.S. Dollars to South African Rands rate for 16/09/2015
Tuesday 15 September 2015
13.4905 ZAR
13.4705 ZAR
13.4908 ZAR
U.S. Dollars to South African Rands rate for 15/09/2015
Monday 14 September 2015
13.5645 ZAR
13.4905 ZAR
13.5664 ZAR
U.S. Dollars to South African Rands rate for 14/09/2015
Friday 11 September 2015
13.6271 ZAR
13.5421 ZAR
13.6200 ZAR
U.S. Dollars to South African Rands rate for 11/09/2015
Thursday 10 September 2015
13.7911 ZAR
13.6205 ZAR
13.7662 ZAR
U.S. Dollars to South African Rands rate for 10/09/2015
Wednesday 9 September 2015
13.7272 ZAR
13.7865 ZAR
13.6834 ZAR
U.S. Dollars to South African Rands rate for 09/09/2015
Tuesday 8 September 2015
13.9596 ZAR
13.7193 ZAR
13.8626 ZAR
U.S. Dollars to South African Rands rate for 08/09/2015
Monday 7 September 2015
13.8711 ZAR
13.9699 ZAR
13.9380 ZAR
U.S. Dollars to South African Rands rate for 07/09/2015
Friday 4 September 2015
13.5666 ZAR
13.8764 ZAR
13.7225 ZAR
U.S. Dollars to South African Rands rate for 04/09/2015
Thursday 3 September 2015
13.4434 ZAR
13.5647 ZAR
13.5359 ZAR
U.S. Dollars to South African Rands rate for 03/09/2015
Wednesday 2 September 2015
13.4473 ZAR
13.4423 ZAR
13.4480 ZAR
U.S. Dollars to South African Rands rate for 02/09/2015
Tuesday 1 September 2015
13.2788 ZAR
13.4474 ZAR
13.3283 ZAR
U.S. Dollars to South African Rands rate for 01/09/2015

August

Monday 31 August 2015
13.2951 ZAR
13.2748 ZAR
13.2958 ZAR
U.S. Dollars to South African Rands rate for 31/08/2015
Friday 28 August 2015
13.1328 ZAR
13.2998 ZAR
13.2339 ZAR
U.S. Dollars to South African Rands rate for 28/08/2015
Thursday 27 August 2015
13.1294 ZAR
13.1332 ZAR
13.1000 ZAR
U.S. Dollars to South African Rands rate for 27/08/2015
Wednesday 26 August 2015
13.1926 ZAR
13.1329 ZAR
13.1316 ZAR
U.S. Dollars to South African Rands rate for 26/08/2015
Tuesday 25 August 2015
13.2309 ZAR
13.1937 ZAR
13.0981 ZAR
U.S. Dollars to South African Rands rate for 25/08/2015
Monday 24 August 2015
12.9739 ZAR
13.2332 ZAR
13.2929 ZAR
U.S. Dollars to South African Rands rate for 24/08/2015
Friday 21 August 2015
12.9409 ZAR
12.9675 ZAR
12.9503 ZAR
U.S. Dollars to South African Rands rate for 21/08/2015
Thursday 20 August 2015
12.8897 ZAR
12.9394 ZAR
12.9359 ZAR
U.S. Dollars to South African Rands rate for 20/08/2015
Wednesday 19 August 2015
12.9048 ZAR
12.8896 ZAR
12.8973 ZAR
U.S. Dollars to South African Rands rate for 19/08/2015
Tuesday 18 August 2015
12.9097 ZAR
12.9042 ZAR
12.9241 ZAR
U.S. Dollars to South African Rands rate for 18/08/2015
Monday 17 August 2015
12.8236 ZAR
12.9116 ZAR
12.8670 ZAR
U.S. Dollars to South African Rands rate for 17/08/2015
Friday 14 August 2015
12.8113 ZAR
12.8235 ZAR
12.8110 ZAR
U.S. Dollars to South African Rands rate for 14/08/2015
Thursday 13 August 2015
12.7547 ZAR
12.8087 ZAR
12.7857 ZAR
U.S. Dollars to South African Rands rate for 13/08/2015
Wednesday 12 August 2015
12.7900 ZAR
12.7548 ZAR
12.7915 ZAR
U.S. Dollars to South African Rands rate for 12/08/2015
Tuesday 11 August 2015
12.6515 ZAR
12.7883 ZAR
12.7268 ZAR
U.S. Dollars to South African Rands rate for 11/08/2015
Monday 10 August 2015
12.6201 ZAR
12.6531 ZAR
12.6583 ZAR
U.S. Dollars to South African Rands rate for 10/08/2015
Friday 7 August 2015
12.7163 ZAR
12.6248 ZAR
12.6800 ZAR
U.S. Dollars to South African Rands rate for 07/08/2015
Thursday 6 August 2015
12.7811 ZAR
12.7194 ZAR
12.7588 ZAR
U.S. Dollars to South African Rands rate for 06/08/2015
Wednesday 5 August 2015
12.7354 ZAR
12.7963 ZAR
12.7724 ZAR
U.S. Dollars to South African Rands rate for 05/08/2015
Tuesday 4 August 2015
12.6838 ZAR
12.7392 ZAR
12.6676 ZAR
U.S. Dollars to South African Rands rate for 04/08/2015
Monday 3 August 2015
12.6777 ZAR
12.6823 ZAR
12.6981 ZAR
U.S. Dollars to South African Rands rate for 03/08/2015

July

Friday 31 July 2015
12.6996 ZAR
12.6756 ZAR
12.6754 ZAR
U.S. Dollars to South African Rands rate for 31/07/2015
Thursday 30 July 2015
12.5316 ZAR
12.6938 ZAR
12.6420 ZAR
U.S. Dollars to South African Rands rate for 30/07/2015
Wednesday 29 July 2015
12.5669 ZAR
12.5266 ZAR
12.5285 ZAR
U.S. Dollars to South African Rands rate for 29/07/2015
Tuesday 28 July 2015
12.6193 ZAR
12.5650 ZAR
12.5858 ZAR
U.S. Dollars to South African Rands rate for 28/07/2015
Monday 27 July 2015
12.6200 ZAR
12.6182 ZAR
12.6184 ZAR
U.S. Dollars to South African Rands rate for 27/07/2015
Friday 24 July 2015
12.4655 ZAR
12.6429 ZAR
12.5881 ZAR
U.S. Dollars to South African Rands rate for 24/07/2015
Thursday 23 July 2015
12.4050 ZAR
12.4639 ZAR
12.4191 ZAR
U.S. Dollars to South African Rands rate for 23/07/2015
Wednesday 22 July 2015
12.3230 ZAR
12.4028 ZAR
12.3584 ZAR
U.S. Dollars to South African Rands rate for 22/07/2015
Tuesday 21 July 2015
12.4375 ZAR
12.3269 ZAR
12.3945 ZAR
U.S. Dollars to South African Rands rate for 21/07/2015
Monday 20 July 2015
12.3726 ZAR
12.4373 ZAR
12.4150 ZAR
U.S. Dollars to South African Rands rate for 20/07/2015
Friday 17 July 2015
12.3885 ZAR
12.3586 ZAR
12.3734 ZAR
U.S. Dollars to South African Rands rate for 17/07/2015
Thursday 16 July 2015
12.4190 ZAR
12.3933 ZAR
12.4086 ZAR
U.S. Dollars to South African Rands rate for 16/07/2015
Wednesday 15 July 2015
12.3245 ZAR
12.4165 ZAR
12.3858 ZAR
U.S. Dollars to South African Rands rate for 15/07/2015
Tuesday 14 July 2015
12.4482 ZAR
12.3237 ZAR
12.4024 ZAR
U.S. Dollars to South African Rands rate for 14/07/2015
Monday 13 July 2015
12.5198 ZAR
12.4534 ZAR
12.4598 ZAR
U.S. Dollars to South African Rands rate for 13/07/2015
Friday 10 July 2015
12.5095 ZAR
12.4550 ZAR
12.4360 ZAR
U.S. Dollars to South African Rands rate for 10/07/2015
Thursday 9 July 2015
12.5767 ZAR
12.5112 ZAR
12.5120 ZAR
U.S. Dollars to South African Rands rate for 09/07/2015
Wednesday 8 July 2015
12.4524 ZAR
12.5732 ZAR
12.5249 ZAR
U.S. Dollars to South African Rands rate for 08/07/2015
Tuesday 7 July 2015
12.3915 ZAR
12.4552 ZAR
12.4540 ZAR
U.S. Dollars to South African Rands rate for 07/07/2015
Monday 6 July 2015
12.4280 ZAR
12.3872 ZAR
12.3848 ZAR
U.S. Dollars to South African Rands rate for 06/07/2015
Friday 3 July 2015
12.2460 ZAR
12.3182 ZAR
12.2891 ZAR
U.S. Dollars to South African Rands rate for 03/07/2015
Thursday 2 July 2015
12.2460 ZAR
12.2463 ZAR
12.3034 ZAR
U.S. Dollars to South African Rands rate for 02/07/2015
Wednesday 1 July 2015
12.1791 ZAR
12.2508 ZAR
12.1972 ZAR
U.S. Dollars to South African Rands rate for 01/07/2015

June

Tuesday 30 June 2015
12.2448 ZAR
12.1658 ZAR
12.1966 ZAR
U.S. Dollars to South African Rands rate for 30/06/2015
Monday 29 June 2015
12.3933 ZAR
12.2392 ZAR
12.2934 ZAR
U.S. Dollars to South African Rands rate for 29/06/2015
Friday 26 June 2015
12.1070 ZAR
12.2047 ZAR
12.1605 ZAR
U.S. Dollars to South African Rands rate for 26/06/2015
Thursday 25 June 2015
12.1530 ZAR
12.1121 ZAR
12.1069 ZAR
U.S. Dollars to South African Rands rate for 25/06/2015
Wednesday 24 June 2015
12.1668 ZAR
12.1534 ZAR
12.1597 ZAR
U.S. Dollars to South African Rands rate for 24/06/2015
Tuesday 23 June 2015
12.1010 ZAR
12.1718 ZAR
12.1678 ZAR
U.S. Dollars to South African Rands rate for 23/06/2015
Monday 22 June 2015
12.1511 ZAR
12.0981 ZAR
12.1328 ZAR
U.S. Dollars to South African Rands rate for 22/06/2015
Friday 19 June 2015
12.2423 ZAR
12.1579 ZAR
12.2140 ZAR
U.S. Dollars to South African Rands rate for 19/06/2015
Thursday 18 June 2015
12.2688 ZAR
12.2437 ZAR
12.2328 ZAR
U.S. Dollars to South African Rands rate for 18/06/2015
Wednesday 17 June 2015
12.3704 ZAR
12.2673 ZAR
12.3725 ZAR
U.S. Dollars to South African Rands rate for 17/06/2015
Tuesday 16 June 2015
12.4027 ZAR
12.3767 ZAR
12.4338 ZAR
U.S. Dollars to South African Rands rate for 16/06/2015
Monday 15 June 2015
12.4131 ZAR
12.4033 ZAR
12.4158 ZAR
U.S. Dollars to South African Rands rate for 15/06/2015
Friday 12 June 2015
12.3629 ZAR
12.3731 ZAR
12.3985 ZAR
U.S. Dollars to South African Rands rate for 12/06/2015
Thursday 11 June 2015
12.3128 ZAR
12.3540 ZAR
12.3862 ZAR
U.S. Dollars to South African Rands rate for 11/06/2015
Wednesday 10 June 2015
12.4336 ZAR
12.3128 ZAR
12.3566 ZAR
U.S. Dollars to South African Rands rate for 10/06/2015
Tuesday 9 June 2015
12.4757 ZAR
12.4345 ZAR
12.4694 ZAR
U.S. Dollars to South African Rands rate for 09/06/2015
Monday 8 June 2015
12.6051 ZAR
12.4759 ZAR
12.5648 ZAR
U.S. Dollars to South African Rands rate for 08/06/2015
Friday 5 June 2015
12.3840 ZAR
12.5838 ZAR
12.5998 ZAR
U.S. Dollars to South African Rands rate for 05/06/2015
Thursday 4 June 2015
12.3054 ZAR
12.3791 ZAR
12.3459 ZAR
U.S. Dollars to South African Rands rate for 04/06/2015
Wednesday 3 June 2015
12.1981 ZAR
12.3054 ZAR
12.2567 ZAR
U.S. Dollars to South African Rands rate for 03/06/2015
Tuesday 2 June 2015
12.2603 ZAR
12.1958 ZAR
12.2462 ZAR
U.S. Dollars to South African Rands rate for 02/06/2015
Monday 1 June 2015
12.1827 ZAR
12.2614 ZAR
12.2345 ZAR
U.S. Dollars to South African Rands rate for 01/06/2015

May

Friday 29 May 2015
12.1393 ZAR
12.1539 ZAR
12.1498 ZAR
U.S. Dollars to South African Rands rate for 29/05/2015
Thursday 28 May 2015
12.0272 ZAR
12.1389 ZAR
12.0573 ZAR
U.S. Dollars to South African Rands rate for 28/05/2015
Wednesday 27 May 2015
12.0822 ZAR
12.0266 ZAR
12.0727 ZAR
U.S. Dollars to South African Rands rate for 27/05/2015
Tuesday 26 May 2015
11.9359 ZAR
12.0851 ZAR
12.0154 ZAR
U.S. Dollars to South African Rands rate for 26/05/2015
Monday 25 May 2015
11.8940 ZAR
11.9330 ZAR
11.9310 ZAR
U.S. Dollars to South African Rands rate for 25/05/2015
Friday 22 May 2015
11.8293 ZAR
11.8917 ZAR
11.8849 ZAR
U.S. Dollars to South African Rands rate for 22/05/2015
Thursday 21 May 2015
11.8493 ZAR
11.8283 ZAR
11.8365 ZAR
U.S. Dollars to South African Rands rate for 21/05/2015
Wednesday 20 May 2015
11.9064 ZAR
11.8375 ZAR
11.8923 ZAR
U.S. Dollars to South African Rands rate for 20/05/2015
Tuesday 19 May 2015
11.8798 ZAR
11.9046 ZAR
11.8829 ZAR
U.S. Dollars to South African Rands rate for 19/05/2015
Monday 18 May 2015
11.7740 ZAR
11.8792 ZAR
11.8370 ZAR
U.S. Dollars to South African Rands rate for 18/05/2015
Friday 15 May 2015
11.7870 ZAR
11.7689 ZAR
11.8057 ZAR
U.S. Dollars to South African Rands rate for 15/05/2015
Thursday 14 May 2015
11.8882 ZAR
11.7857 ZAR
11.8472 ZAR
U.S. Dollars to South African Rands rate for 14/05/2015
Wednesday 13 May 2015
12.0690 ZAR
11.8874 ZAR
11.9478 ZAR
U.S. Dollars to South African Rands rate for 13/05/2015
Tuesday 12 May 2015
12.0817 ZAR
12.0642 ZAR
12.0927 ZAR
U.S. Dollars to South African Rands rate for 12/05/2015
Monday 11 May 2015
11.9078 ZAR
12.0807 ZAR
12.0120 ZAR
U.S. Dollars to South African Rands rate for 11/05/2015
Friday 8 May 2015
12.0485 ZAR
11.9249 ZAR
12.0456 ZAR
U.S. Dollars to South African Rands rate for 08/05/2015
Thursday 7 May 2015
12.0134 ZAR
12.0482 ZAR
12.0533 ZAR
U.S. Dollars to South African Rands rate for 07/05/2015
Wednesday 6 May 2015
11.9790 ZAR
12.0166 ZAR
11.9994 ZAR
U.S. Dollars to South African Rands rate for 06/05/2015
Tuesday 5 May 2015
12.0627 ZAR
11.9813 ZAR
12.0129 ZAR
U.S. Dollars to South African Rands rate for 05/05/2015
Monday 4 May 2015
12.0545 ZAR
12.0601 ZAR
12.0561 ZAR
U.S. Dollars to South African Rands rate for 04/05/2015
Friday 1 May 2015
11.9102 ZAR
12.0868 ZAR
11.9479 ZAR
U.S. Dollars to South African Rands rate for 01/05/2015

April

Thursday 30 April 2015
11.7869 ZAR
11.9099 ZAR
11.8714 ZAR
U.S. Dollars to South African Rands rate for 30/04/2015
Wednesday 29 April 2015
11.8631 ZAR
11.7855 ZAR
11.8032 ZAR
U.S. Dollars to South African Rands rate for 29/04/2015
Tuesday 28 April 2015
12.0025 ZAR
11.8653 ZAR
11.9355 ZAR
U.S. Dollars to South African Rands rate for 28/04/2015
Monday 27 April 2015
12.1339 ZAR
12.0055 ZAR
12.0577 ZAR
U.S. Dollars to South African Rands rate for 27/04/2015
Friday 24 April 2015
12.1505 ZAR
12.1199 ZAR
12.1687 ZAR
U.S. Dollars to South African Rands rate for 24/04/2015
Thursday 23 April 2015
12.2200 ZAR
12.1450 ZAR
12.2216 ZAR
U.S. Dollars to South African Rands rate for 23/04/2015
Wednesday 22 April 2015
12.1205 ZAR
12.2193 ZAR
12.1529 ZAR
U.S. Dollars to South African Rands rate for 22/04/2015
Tuesday 21 April 2015
12.1445 ZAR
12.1208 ZAR
12.1152 ZAR
U.S. Dollars to South African Rands rate for 21/04/2015
Monday 20 April 2015
12.0447 ZAR
12.1445 ZAR
12.0645 ZAR
U.S. Dollars to South African Rands rate for 20/04/2015
Friday 17 April 2015
11.9656 ZAR
12.0670 ZAR
11.9889 ZAR
U.S. Dollars to South African Rands rate for 17/04/2015
Thursday 16 April 2015
12.0658 ZAR
11.9646 ZAR
12.0130 ZAR
U.S. Dollars to South African Rands rate for 16/04/2015
Wednesday 15 April 2015
12.0120 ZAR
12.0635 ZAR
12.0982 ZAR
U.S. Dollars to South African Rands rate for 15/04/2015
Tuesday 14 April 2015
12.1409 ZAR
12.0109 ZAR
12.0775 ZAR
U.S. Dollars to South African Rands rate for 14/04/2015
Monday 13 April 2015
11.9860 ZAR
12.1381 ZAR
12.0899 ZAR
U.S. Dollars to South African Rands rate for 13/04/2015
Friday 10 April 2015
11.9403 ZAR
11.9992 ZAR
11.9930 ZAR
U.S. Dollars to South African Rands rate for 10/04/2015
Thursday 9 April 2015
11.8148 ZAR
11.9411 ZAR
11.8577 ZAR
U.S. Dollars to South African Rands rate for 09/04/2015
Wednesday 8 April 2015
11.8861 ZAR
11.8172 ZAR
11.8280 ZAR
U.S. Dollars to South African Rands rate for 08/04/2015
Tuesday 7 April 2015
11.8049 ZAR
11.8863 ZAR
11.8384 ZAR
U.S. Dollars to South African Rands rate for 07/04/2015
Monday 6 April 2015
11.7762 ZAR
11.8055 ZAR
11.7654 ZAR
U.S. Dollars to South African Rands rate for 06/04/2015
Friday 3 April 2015
11.9422 ZAR
11.7966 ZAR
11.8594 ZAR
U.S. Dollars to South African Rands rate for 03/04/2015
Thursday 2 April 2015
11.9944 ZAR
11.9406 ZAR
11.9682 ZAR
U.S. Dollars to South African Rands rate for 02/04/2015
Wednesday 1 April 2015
12.1284 ZAR
11.9846 ZAR
12.0762 ZAR
U.S. Dollars to South African Rands rate for 01/04/2015

March

Tuesday 31 March 2015
12.1497 ZAR
12.1284 ZAR
12.1623 ZAR
U.S. Dollars to South African Rands rate for 31/03/2015
Monday 30 March 2015
12.0242 ZAR
12.1506 ZAR
12.0978 ZAR
U.S. Dollars to South African Rands rate for 30/03/2015
Friday 27 March 2015
11.9972 ZAR
12.0425 ZAR
12.0246 ZAR
U.S. Dollars to South African Rands rate for 27/03/2015
Thursday 26 March 2015
11.8520 ZAR
11.9961 ZAR
11.8960 ZAR
U.S. Dollars to South African Rands rate for 26/03/2015
Wednesday 25 March 2015
11.7990 ZAR
11.8515 ZAR
11.8133 ZAR
U.S. Dollars to South African Rands rate for 25/03/2015
Tuesday 24 March 2015
11.9036 ZAR
11.7977 ZAR
11.8471 ZAR
U.S. Dollars to South African Rands rate for 24/03/2015
Monday 23 March 2015
12.0288 ZAR
11.9022 ZAR
12.0014 ZAR
U.S. Dollars to South African Rands rate for 23/03/2015
Friday 20 March 2015
12.3015 ZAR
12.0185 ZAR
12.1446 ZAR
U.S. Dollars to South African Rands rate for 20/03/2015
Thursday 19 March 2015
12.0586 ZAR
12.3045 ZAR
12.1981 ZAR
U.S. Dollars to South African Rands rate for 19/03/2015
Wednesday 18 March 2015
12.3546 ZAR
12.0593 ZAR
12.1703 ZAR
U.S. Dollars to South African Rands rate for 18/03/2015
Tuesday 17 March 2015
12.3971 ZAR
12.3530 ZAR
12.3872 ZAR
U.S. Dollars to South African Rands rate for 17/03/2015
Monday 16 March 2015
12.4819 ZAR
12.3964 ZAR
12.4143 ZAR
U.S. Dollars to South African Rands rate for 16/03/2015
Friday 13 March 2015
12.2995 ZAR
12.4774 ZAR
12.4070 ZAR
U.S. Dollars to South African Rands rate for 13/03/2015
Thursday 12 March 2015
12.2797 ZAR
12.2953 ZAR
12.2350 ZAR
U.S. Dollars to South African Rands rate for 12/03/2015
Wednesday 11 March 2015
12.3620 ZAR
12.2836 ZAR
12.3185 ZAR
U.S. Dollars to South African Rands rate for 11/03/2015
Tuesday 10 March 2015
12.0898 ZAR
12.3728 ZAR
12.2416 ZAR
U.S. Dollars to South African Rands rate for 10/03/2015
Monday 9 March 2015
12.0477 ZAR
12.0890 ZAR
12.0649 ZAR
U.S. Dollars to South African Rands rate for 09/03/2015
Friday 6 March 2015
11.8384 ZAR
12.0333 ZAR
11.9199 ZAR
U.S. Dollars to South African Rands rate for 06/03/2015
Thursday 5 March 2015
11.7856 ZAR
11.8366 ZAR
11.7995 ZAR
U.S. Dollars to South African Rands rate for 05/03/2015
Wednesday 4 March 2015
11.7665 ZAR
11.7874 ZAR
11.7915 ZAR
U.S. Dollars to South African Rands rate for 04/03/2015
Tuesday 3 March 2015
11.7723 ZAR
11.7664 ZAR
11.7515 ZAR
U.S. Dollars to South African Rands rate for 03/03/2015
Monday 2 March 2015
11.6566 ZAR
11.7723 ZAR
11.7137 ZAR
U.S. Dollars to South African Rands rate for 02/03/2015

February

Friday 27 February 2015
11.5347 ZAR
11.6648 ZAR
11.5950 ZAR
U.S. Dollars to South African Rands rate for 27/02/2015
Thursday 26 February 2015
11.4451 ZAR
11.5346 ZAR
11.4618 ZAR
U.S. Dollars to South African Rands rate for 26/02/2015
Wednesday 25 February 2015
11.4698 ZAR
11.4451 ZAR
11.4704 ZAR
U.S. Dollars to South African Rands rate for 25/02/2015
Tuesday 24 February 2015
11.6388 ZAR
11.4700 ZAR
11.5811 ZAR
U.S. Dollars to South African Rands rate for 24/02/2015
Monday 23 February 2015
11.6301 ZAR
11.6397 ZAR
11.6638 ZAR
U.S. Dollars to South African Rands rate for 23/02/2015
Friday 20 February 2015
11.6786 ZAR
11.6437 ZAR
11.6559 ZAR
U.S. Dollars to South African Rands rate for 20/02/2015
Thursday 19 February 2015
11.5862 ZAR
11.6801 ZAR
11.6178 ZAR
U.S. Dollars to South African Rands rate for 19/02/2015
Wednesday 18 February 2015
11.6744 ZAR
11.5855 ZAR
11.6722 ZAR
U.S. Dollars to South African Rands rate for 18/02/2015
Tuesday 17 February 2015
11.6573 ZAR
11.6747 ZAR
11.6334 ZAR
U.S. Dollars to South African Rands rate for 17/02/2015
Monday 16 February 2015
11.6497 ZAR
11.6573 ZAR
11.6618 ZAR
U.S. Dollars to South African Rands rate for 16/02/2015
Friday 13 February 2015
11.7435 ZAR
11.6679 ZAR
11.6933 ZAR
U.S. Dollars to South African Rands rate for 13/02/2015
Thursday 12 February 2015
11.8452 ZAR
11.7437 ZAR
11.7673 ZAR
U.S. Dollars to South African Rands rate for 12/02/2015
Wednesday 11 February 2015
11.6847 ZAR
11.8450 ZAR
11.7778 ZAR
U.S. Dollars to South African Rands rate for 11/02/2015
Tuesday 10 February 2015
11.5909 ZAR
11.6852 ZAR
11.6435 ZAR
U.S. Dollars to South African Rands rate for 10/02/2015
Monday 9 February 2015
11.5135 ZAR
11.5911 ZAR
11.5572 ZAR
U.S. Dollars to South African Rands rate for 09/02/2015
Friday 6 February 2015
11.2742 ZAR
11.5171 ZAR
11.4067 ZAR
U.S. Dollars to South African Rands rate for 06/02/2015
Thursday 5 February 2015
11.4693 ZAR
11.2735 ZAR
11.3655 ZAR
U.S. Dollars to South African Rands rate for 05/02/2015
Wednesday 4 February 2015
11.3778 ZAR
11.4698 ZAR
11.4185 ZAR
U.S. Dollars to South African Rands rate for 04/02/2015
Tuesday 3 February 2015
11.5004 ZAR
11.3776 ZAR
11.4466 ZAR
U.S. Dollars to South African Rands rate for 03/02/2015
Monday 2 February 2015
11.6629 ZAR
11.5002 ZAR
11.5861 ZAR
U.S. Dollars to South African Rands rate for 02/02/2015

January

Friday 30 January 2015
11.5549 ZAR
11.6442 ZAR
11.6053 ZAR
U.S. Dollars to South African Rands rate for 30/01/2015
Thursday 29 January 2015
11.5712 ZAR
11.5546 ZAR
11.5952 ZAR
U.S. Dollars to South African Rands rate for 29/01/2015
Wednesday 28 January 2015
11.5883 ZAR
11.5716 ZAR
11.5480 ZAR
U.S. Dollars to South African Rands rate for 28/01/2015
Tuesday 27 January 2015
11.4607 ZAR
11.5878 ZAR
11.5169 ZAR
U.S. Dollars to South African Rands rate for 27/01/2015
Monday 26 January 2015
11.4524 ZAR
11.4608 ZAR
11.4390 ZAR
U.S. Dollars to South African Rands rate for 26/01/2015
Friday 23 January 2015
11.3876 ZAR
11.4027 ZAR
11.4149 ZAR
U.S. Dollars to South African Rands rate for 23/01/2015
Thursday 22 January 2015
11.5242 ZAR
11.3892 ZAR
11.4530 ZAR
U.S. Dollars to South African Rands rate for 22/01/2015
Wednesday 21 January 2015
11.5922 ZAR
11.5243 ZAR
11.5469 ZAR
U.S. Dollars to South African Rands rate for 21/01/2015
Tuesday 20 January 2015
11.6290 ZAR
11.5919 ZAR
11.6420 ZAR
U.S. Dollars to South African Rands rate for 20/01/2015
Monday 19 January 2015
11.5555 ZAR
11.6309 ZAR
11.6028 ZAR
U.S. Dollars to South African Rands rate for 19/01/2015
Friday 16 January 2015
11.5546 ZAR
11.5486 ZAR
11.5754 ZAR
U.S. Dollars to South African Rands rate for 16/01/2015
Thursday 15 January 2015
11.4419 ZAR
11.5553 ZAR
11.4873 ZAR
U.S. Dollars to South African Rands rate for 15/01/2015
Wednesday 14 January 2015
11.5234 ZAR
11.4417 ZAR
11.5270 ZAR
U.S. Dollars to South African Rands rate for 14/01/2015
Tuesday 13 January 2015
11.5097 ZAR
11.5209 ZAR
11.5093 ZAR
U.S. Dollars to South African Rands rate for 13/01/2015
Monday 12 January 2015
11.4862 ZAR
11.5087 ZAR
11.5032 ZAR
U.S. Dollars to South African Rands rate for 12/01/2015
Friday 9 January 2015
11.5779 ZAR
11.4969 ZAR
11.5573 ZAR
U.S. Dollars to South African Rands rate for 09/01/2015
Thursday 8 January 2015
11.6912 ZAR
11.5824 ZAR
11.6450 ZAR
U.S. Dollars to South African Rands rate for 08/01/2015
Wednesday 7 January 2015
11.7245 ZAR
11.6912 ZAR
11.7227 ZAR
U.S. Dollars to South African Rands rate for 07/01/2015
Tuesday 6 January 2015
11.7101 ZAR
11.7247 ZAR
11.7021 ZAR
U.S. Dollars to South African Rands rate for 06/01/2015
Monday 5 January 2015
11.6848 ZAR
11.7100 ZAR
11.6995 ZAR
U.S. Dollars to South African Rands rate for 05/01/2015
Friday 2 January 2015
11.5502 ZAR
11.7039 ZAR
11.6596 ZAR
U.S. Dollars to South African Rands rate for 02/01/2015
Thursday 1 January 2015
11.5652 ZAR
11.5465 ZAR
11.5625 ZAR
U.S. Dollars to South African Rands rate for 01/01/2015

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...