MENU

Converting US Dollars into South African Rands in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.9537 on 21/11/2012

Worst Exchange Rate: 7.4419 on 01/03/2012

Mid Exchange Rate: 8.266 on 13/07/2012


Today's Live Rate: 1 USD = 12.8994 ZAR

Best Retail Rate: 1 USD = 12.8091 ZAR

Indicative Bank Rate: 1 USD = 12.3937 ZAR

Get it >>

 

Historical Graph For Converting US Dollars into South African Rands

Loading

Table of 1 US Dollar to South African Rand Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 USD =
8.4814 ZAR
8.4643 ZAR
8.4869 ZAR
US Dollars to South African Rands rate for 31/12/2012
Friday 28 December 2012
1 USD =
8.4778 ZAR
8.4761 ZAR
8.4943 ZAR
US Dollars to South African Rands rate for 28/12/2012
Thursday 27 December 2012
1 USD =
8.5723 ZAR
8.4783 ZAR
8.5273 ZAR
US Dollars to South African Rands rate for 27/12/2012
Wednesday 26 December 2012
1 USD =
8.5725 ZAR
8.5693 ZAR
8.5669 ZAR
US Dollars to South African Rands rate for 26/12/2012
Tuesday 25 December 2012
1 USD =
8.5799 ZAR
8.5717 ZAR
8.6318 ZAR
US Dollars to South African Rands rate for 25/12/2012
Monday 24 December 2012
1 USD =
8.5568 ZAR
8.5843 ZAR
8.5824 ZAR
US Dollars to South African Rands rate for 24/12/2012
Friday 21 December 2012
1 USD =
8.4772 ZAR
8.5918 ZAR
8.5540 ZAR
US Dollars to South African Rands rate for 21/12/2012
Thursday 20 December 2012
1 USD =
8.4841 ZAR
8.4773 ZAR
8.5010 ZAR
US Dollars to South African Rands rate for 20/12/2012
Wednesday 19 December 2012
1 USD =
8.4507 ZAR
8.4838 ZAR
8.4816 ZAR
US Dollars to South African Rands rate for 19/12/2012
Tuesday 18 December 2012
1 USD =
8.5419 ZAR
8.4497 ZAR
8.5059 ZAR
US Dollars to South African Rands rate for 18/12/2012
Monday 17 December 2012
1 USD =
8.6295 ZAR
8.5479 ZAR
8.5905 ZAR
US Dollars to South African Rands rate for 17/12/2012
Friday 14 December 2012
1 USD =
8.6631 ZAR
8.6155 ZAR
8.6409 ZAR
US Dollars to South African Rands rate for 14/12/2012
Thursday 13 December 2012
1 USD =
8.6524 ZAR
8.6614 ZAR
8.6536 ZAR
US Dollars to South African Rands rate for 13/12/2012
Wednesday 12 December 2012
1 USD =
8.6590 ZAR
8.6527 ZAR
8.6637 ZAR
US Dollars to South African Rands rate for 12/12/2012
Tuesday 11 December 2012
1 USD =
8.6696 ZAR
8.6599 ZAR
8.6702 ZAR
US Dollars to South African Rands rate for 11/12/2012
Monday 10 December 2012
1 USD =
8.6749 ZAR
8.6686 ZAR
8.6834 ZAR
US Dollars to South African Rands rate for 10/12/2012
Friday 7 December 2012
1 USD =
8.6815 ZAR
8.6525 ZAR
8.6854 ZAR
US Dollars to South African Rands rate for 07/12/2012
Thursday 6 December 2012
1 USD =
8.7726 ZAR
8.6808 ZAR
8.7224 ZAR
US Dollars to South African Rands rate for 06/12/2012
Wednesday 5 December 2012
1 USD =
8.7964 ZAR
8.7731 ZAR
8.7826 ZAR
US Dollars to South African Rands rate for 05/12/2012
Tuesday 4 December 2012
1 USD =
8.8696 ZAR
8.7959 ZAR
8.8251 ZAR
US Dollars to South African Rands rate for 04/12/2012
Monday 3 December 2012
1 USD =
8.9011 ZAR
8.8710 ZAR
8.8679 ZAR
US Dollars to South African Rands rate for 03/12/2012
Friday 30 November 2012
1 USD =
8.7870 ZAR
8.9125 ZAR
8.8437 ZAR
US Dollars to South African Rands rate for 30/11/2012
Thursday 29 November 2012
1 USD =
8.8126 ZAR
8.7872 ZAR
8.7873 ZAR
US Dollars to South African Rands rate for 29/11/2012
Wednesday 28 November 2012
1 USD =
8.8372 ZAR
8.8141 ZAR
8.8529 ZAR
US Dollars to South African Rands rate for 28/11/2012
Tuesday 27 November 2012
1 USD =
8.8675 ZAR
8.8358 ZAR
8.8364 ZAR
US Dollars to South African Rands rate for 27/11/2012
Monday 26 November 2012
1 USD =
8.8782 ZAR
8.8678 ZAR
8.8788 ZAR
US Dollars to South African Rands rate for 26/11/2012
Friday 23 November 2012
1 USD =
8.9488 ZAR
8.8758 ZAR
8.8873 ZAR
US Dollars to South African Rands rate for 23/11/2012
Thursday 22 November 2012
1 USD =
8.9509 ZAR
8.9455 ZAR
8.9545 ZAR
US Dollars to South African Rands rate for 22/11/2012
Wednesday 21 November 2012
1 USD =
8.8420 ZAR
8.9537 ZAR
8.9255 ZAR
US Dollars to South African Rands rate for 21/11/2012
Tuesday 20 November 2012
1 USD =
8.8283 ZAR
8.8428 ZAR
8.8509 ZAR
US Dollars to South African Rands rate for 20/11/2012
Monday 19 November 2012
1 USD =
8.8807 ZAR
8.8282 ZAR
8.8461 ZAR
US Dollars to South African Rands rate for 19/11/2012
Friday 16 November 2012
1 USD =
8.9300 ZAR
8.8780 ZAR
8.9014 ZAR
US Dollars to South African Rands rate for 16/11/2012
Thursday 15 November 2012
1 USD =
8.9215 ZAR
8.9286 ZAR
8.9323 ZAR
US Dollars to South African Rands rate for 15/11/2012
Wednesday 14 November 2012
1 USD =
8.7989 ZAR
8.9232 ZAR
8.8326 ZAR
US Dollars to South African Rands rate for 14/11/2012
Tuesday 13 November 2012
1 USD =
8.7444 ZAR
8.7991 ZAR
8.7828 ZAR
US Dollars to South African Rands rate for 13/11/2012
Monday 12 November 2012
1 USD =
8.7041 ZAR
8.7440 ZAR
8.7295 ZAR
US Dollars to South African Rands rate for 12/11/2012
Friday 9 November 2012
1 USD =
8.7228 ZAR
8.7093 ZAR
8.7071 ZAR
US Dollars to South African Rands rate for 09/11/2012
Thursday 8 November 2012
1 USD =
8.6318 ZAR
8.7214 ZAR
8.6946 ZAR
US Dollars to South African Rands rate for 08/11/2012
Wednesday 7 November 2012
1 USD =
8.6279 ZAR
8.6324 ZAR
8.6336 ZAR
US Dollars to South African Rands rate for 07/11/2012
Tuesday 6 November 2012
1 USD =
8.7239 ZAR
8.6278 ZAR
8.6830 ZAR
US Dollars to South African Rands rate for 06/11/2012
Monday 5 November 2012
1 USD =
8.7708 ZAR
8.7225 ZAR
8.7347 ZAR
US Dollars to South African Rands rate for 05/11/2012
Friday 2 November 2012
1 USD =
8.6427 ZAR
8.7700 ZAR
8.7035 ZAR
US Dollars to South African Rands rate for 02/11/2012
Thursday 1 November 2012
1 USD =
8.6711 ZAR
8.6426 ZAR
8.6574 ZAR
US Dollars to South African Rands rate for 01/11/2012
Wednesday 31 October 2012
1 USD =
8.6446 ZAR
8.6706 ZAR
8.6640 ZAR
US Dollars to South African Rands rate for 31/10/2012
Tuesday 30 October 2012
1 USD =
8.6795 ZAR
8.6449 ZAR
8.6627 ZAR
US Dollars to South African Rands rate for 30/10/2012
Monday 29 October 2012
1 USD =
8.6560 ZAR
8.6797 ZAR
8.6773 ZAR
US Dollars to South African Rands rate for 29/10/2012
Friday 26 October 2012
1 USD =
8.7416 ZAR
8.6431 ZAR
8.6968 ZAR
US Dollars to South African Rands rate for 26/10/2012
Thursday 25 October 2012
1 USD =
8.7838 ZAR
8.7418 ZAR
8.7187 ZAR
US Dollars to South African Rands rate for 25/10/2012
Wednesday 24 October 2012
1 USD =
8.7639 ZAR
8.7834 ZAR
8.7661 ZAR
US Dollars to South African Rands rate for 24/10/2012
Tuesday 23 October 2012
1 USD =
8.6409 ZAR
8.7658 ZAR
8.7223 ZAR
US Dollars to South African Rands rate for 23/10/2012
Monday 22 October 2012
1 USD =
8.6623 ZAR
8.6391 ZAR
8.6321 ZAR
US Dollars to South African Rands rate for 22/10/2012
Friday 19 October 2012
1 USD =
8.6517 ZAR
8.6610 ZAR
8.6431 ZAR
US Dollars to South African Rands rate for 19/10/2012
Thursday 18 October 2012
1 USD =
8.6047 ZAR
8.6513 ZAR
8.6269 ZAR
US Dollars to South African Rands rate for 18/10/2012
Wednesday 17 October 2012
1 USD =
8.6974 ZAR
8.6041 ZAR
8.6597 ZAR
US Dollars to South African Rands rate for 17/10/2012
Tuesday 16 October 2012
1 USD =
8.7992 ZAR
8.6941 ZAR
8.7519 ZAR
US Dollars to South African Rands rate for 16/10/2012
Monday 15 October 2012
1 USD =
8.7621 ZAR
8.7976 ZAR
8.7810 ZAR
US Dollars to South African Rands rate for 15/10/2012
Friday 12 October 2012
1 USD =
8.6621 ZAR
8.7317 ZAR
8.6799 ZAR
US Dollars to South African Rands rate for 12/10/2012
Thursday 11 October 2012
1 USD =
8.7452 ZAR
8.6630 ZAR
8.7011 ZAR
US Dollars to South African Rands rate for 11/10/2012
Wednesday 10 October 2012
1 USD =
8.7517 ZAR
8.7463 ZAR
8.7032 ZAR
US Dollars to South African Rands rate for 10/10/2012
Tuesday 9 October 2012
1 USD =
8.8926 ZAR
8.7516 ZAR
8.8229 ZAR
US Dollars to South African Rands rate for 09/10/2012
Monday 8 October 2012
1 USD =
8.7948 ZAR
8.8921 ZAR
8.8761 ZAR
US Dollars to South African Rands rate for 08/10/2012
Friday 5 October 2012
1 USD =
8.5221 ZAR
8.7831 ZAR
8.6720 ZAR
US Dollars to South African Rands rate for 05/10/2012
Thursday 4 October 2012
1 USD =
8.4322 ZAR
8.5221 ZAR
8.4693 ZAR
US Dollars to South African Rands rate for 04/10/2012
Wednesday 3 October 2012
1 USD =
8.3642 ZAR
8.4324 ZAR
8.4108 ZAR
US Dollars to South African Rands rate for 03/10/2012
Tuesday 2 October 2012
1 USD =
8.3828 ZAR
8.3654 ZAR
8.3521 ZAR
US Dollars to South African Rands rate for 02/10/2012
Monday 1 October 2012
1 USD =
8.3133 ZAR
8.3802 ZAR
8.2924 ZAR
US Dollars to South African Rands rate for 01/10/2012
Friday 28 September 2012
1 USD =
8.2332 ZAR
8.3107 ZAR
8.2714 ZAR
US Dollars to South African Rands rate for 28/09/2012
Thursday 27 September 2012
1 USD =
8.2314 ZAR
8.2332 ZAR
8.2234 ZAR
US Dollars to South African Rands rate for 27/09/2012
Wednesday 26 September 2012
1 USD =
8.2333 ZAR
8.2311 ZAR
8.2231 ZAR
US Dollars to South African Rands rate for 26/09/2012
Tuesday 25 September 2012
1 USD =
8.2424 ZAR
8.2319 ZAR
8.2191 ZAR
US Dollars to South African Rands rate for 25/09/2012
Monday 24 September 2012
1 USD =
8.2643 ZAR
8.2415 ZAR
8.2778 ZAR
US Dollars to South African Rands rate for 24/09/2012
Friday 21 September 2012
1 USD =
8.3052 ZAR
8.2779 ZAR
8.2616 ZAR
US Dollars to South African Rands rate for 21/09/2012
Thursday 20 September 2012
1 USD =
8.2732 ZAR
8.3055 ZAR
8.3249 ZAR
US Dollars to South African Rands rate for 20/09/2012
Wednesday 19 September 2012
1 USD =
8.1803 ZAR
8.2731 ZAR
8.2268 ZAR
US Dollars to South African Rands rate for 19/09/2012
Tuesday 18 September 2012
1 USD =
8.2665 ZAR
8.1803 ZAR
8.2230 ZAR
US Dollars to South African Rands rate for 18/09/2012
Monday 17 September 2012
1 USD =
8.2374 ZAR
8.2662 ZAR
8.2351 ZAR
US Dollars to South African Rands rate for 17/09/2012
Friday 14 September 2012
1 USD =
8.2388 ZAR
8.2055 ZAR
8.2329 ZAR
US Dollars to South African Rands rate for 14/09/2012
Thursday 13 September 2012
1 USD =
8.3350 ZAR
8.2386 ZAR
8.3389 ZAR
US Dollars to South African Rands rate for 13/09/2012
Wednesday 12 September 2012
1 USD =
8.1807 ZAR
8.3326 ZAR
8.2637 ZAR
US Dollars to South African Rands rate for 12/09/2012
Tuesday 11 September 2012
1 USD =
8.1900 ZAR
8.1822 ZAR
8.1866 ZAR
US Dollars to South African Rands rate for 11/09/2012
Monday 10 September 2012
1 USD =
8.1895 ZAR
8.1923 ZAR
8.1785 ZAR
US Dollars to South African Rands rate for 10/09/2012
Friday 7 September 2012
1 USD =
8.3050 ZAR
8.1741 ZAR
8.2343 ZAR
US Dollars to South African Rands rate for 07/09/2012
Thursday 6 September 2012
1 USD =
8.4149 ZAR
8.3048 ZAR
8.3468 ZAR
US Dollars to South African Rands rate for 06/09/2012
Wednesday 5 September 2012
1 USD =
8.4167 ZAR
8.4127 ZAR
8.4179 ZAR
US Dollars to South African Rands rate for 05/09/2012
Tuesday 4 September 2012
1 USD =
8.3870 ZAR
8.4171 ZAR
8.3827 ZAR
US Dollars to South African Rands rate for 04/09/2012
Monday 3 September 2012
1 USD =
8.4270 ZAR
8.3882 ZAR
8.4131 ZAR
US Dollars to South African Rands rate for 03/09/2012
Friday 31 August 2012
1 USD =
8.4752 ZAR
8.3983 ZAR
8.4249 ZAR
US Dollars to South African Rands rate for 31/08/2012
Thursday 30 August 2012
1 USD =
8.4069 ZAR
8.4745 ZAR
8.4446 ZAR
US Dollars to South African Rands rate for 30/08/2012
Wednesday 29 August 2012
1 USD =
8.4135 ZAR
8.4068 ZAR
8.4064 ZAR
US Dollars to South African Rands rate for 29/08/2012
Tuesday 28 August 2012
1 USD =
8.4463 ZAR
8.4138 ZAR
8.4140 ZAR
US Dollars to South African Rands rate for 28/08/2012
Monday 27 August 2012
1 USD =
8.3884 ZAR
8.4473 ZAR
8.4092 ZAR
US Dollars to South African Rands rate for 27/08/2012
Friday 24 August 2012
1 USD =
8.3173 ZAR
8.4016 ZAR
8.3778 ZAR
US Dollars to South African Rands rate for 24/08/2012
Thursday 23 August 2012
1 USD =
8.2361 ZAR
8.3179 ZAR
8.2636 ZAR
US Dollars to South African Rands rate for 23/08/2012
Wednesday 22 August 2012
1 USD =
8.2633 ZAR
8.2372 ZAR
8.2687 ZAR
US Dollars to South African Rands rate for 22/08/2012
Tuesday 21 August 2012
1 USD =
8.3343 ZAR
8.2696 ZAR
8.2700 ZAR
US Dollars to South African Rands rate for 21/08/2012
Monday 20 August 2012
1 USD =
8.3113 ZAR
8.3346 ZAR
8.3243 ZAR
US Dollars to South African Rands rate for 20/08/2012
Friday 17 August 2012
1 USD =
8.2184 ZAR
8.3345 ZAR
8.2806 ZAR
US Dollars to South African Rands rate for 17/08/2012
Thursday 16 August 2012
1 USD =
8.2390 ZAR
8.2162 ZAR
8.2421 ZAR
US Dollars to South African Rands rate for 16/08/2012
Wednesday 15 August 2012
1 USD =
8.1962 ZAR
8.2406 ZAR
8.2085 ZAR
US Dollars to South African Rands rate for 15/08/2012
Tuesday 14 August 2012
1 USD =
8.1557 ZAR
8.1969 ZAR
8.1456 ZAR
US Dollars to South African Rands rate for 14/08/2012
Monday 13 August 2012
1 USD =
8.0898 ZAR
8.1497 ZAR
8.1193 ZAR
US Dollars to South African Rands rate for 13/08/2012
Friday 10 August 2012
1 USD =
8.0838 ZAR
8.0873 ZAR
8.1042 ZAR
US Dollars to South African Rands rate for 10/08/2012
Thursday 9 August 2012
1 USD =
8.0852 ZAR
8.0848 ZAR
8.0977 ZAR
US Dollars to South African Rands rate for 09/08/2012
Wednesday 8 August 2012
1 USD =
8.1746 ZAR
8.0855 ZAR
8.1703 ZAR
US Dollars to South African Rands rate for 08/08/2012
Tuesday 7 August 2012
1 USD =
8.1649 ZAR
8.1749 ZAR
8.1674 ZAR
US Dollars to South African Rands rate for 07/08/2012
Monday 6 August 2012
1 USD =
8.1452 ZAR
8.1658 ZAR
8.1554 ZAR
US Dollars to South African Rands rate for 06/08/2012
Friday 3 August 2012
1 USD =
8.3475 ZAR
8.1488 ZAR
8.2477 ZAR
US Dollars to South African Rands rate for 03/08/2012
Thursday 2 August 2012
1 USD =
8.3527 ZAR
8.3477 ZAR
8.3385 ZAR
US Dollars to South African Rands rate for 02/08/2012
Wednesday 1 August 2012
1 USD =
8.2573 ZAR
8.3521 ZAR
8.2809 ZAR
US Dollars to South African Rands rate for 01/08/2012
Tuesday 31 July 2012
1 USD =
8.2013 ZAR
8.2585 ZAR
8.2312 ZAR
US Dollars to South African Rands rate for 31/07/2012
Monday 30 July 2012
1 USD =
8.1777 ZAR
8.2020 ZAR
8.1883 ZAR
US Dollars to South African Rands rate for 30/07/2012
Friday 27 July 2012
1 USD =
8.2384 ZAR
8.1578 ZAR
8.2166 ZAR
US Dollars to South African Rands rate for 27/07/2012
Thursday 26 July 2012
1 USD =
8.3984 ZAR
8.2386 ZAR
8.3333 ZAR
US Dollars to South African Rands rate for 26/07/2012
Wednesday 25 July 2012
1 USD =
8.5216 ZAR
8.3955 ZAR
8.4678 ZAR
US Dollars to South African Rands rate for 25/07/2012
Tuesday 24 July 2012
1 USD =
8.4610 ZAR
8.5132 ZAR
8.4863 ZAR
US Dollars to South African Rands rate for 24/07/2012
Monday 23 July 2012
1 USD =
8.2851 ZAR
8.4581 ZAR
8.3755 ZAR
US Dollars to South African Rands rate for 23/07/2012
Friday 20 July 2012
1 USD =
8.1662 ZAR
8.2885 ZAR
8.2336 ZAR
US Dollars to South African Rands rate for 20/07/2012
Thursday 19 July 2012
1 USD =
8.1612 ZAR
8.1678 ZAR
8.1698 ZAR
US Dollars to South African Rands rate for 19/07/2012
Wednesday 18 July 2012
1 USD =
8.1676 ZAR
8.1611 ZAR
8.1813 ZAR
US Dollars to South African Rands rate for 18/07/2012
Tuesday 17 July 2012
1 USD =
8.1985 ZAR
8.1669 ZAR
8.2106 ZAR
US Dollars to South African Rands rate for 17/07/2012
Monday 16 July 2012
1 USD =
8.2508 ZAR
8.1994 ZAR
8.2393 ZAR
US Dollars to South African Rands rate for 16/07/2012
Friday 13 July 2012
1 USD =
8.3242 ZAR
8.2660 ZAR
8.3029 ZAR
US Dollars to South African Rands rate for 13/07/2012
Thursday 12 July 2012
1 USD =
8.2489 ZAR
8.3254 ZAR
8.3066 ZAR
US Dollars to South African Rands rate for 12/07/2012
Wednesday 11 July 2012
1 USD =
8.2185 ZAR
8.2491 ZAR
8.2227 ZAR
US Dollars to South African Rands rate for 11/07/2012
Tuesday 10 July 2012
1 USD =
8.2216 ZAR
8.2185 ZAR
8.2168 ZAR
US Dollars to South African Rands rate for 10/07/2012
Monday 9 July 2012
1 USD =
8.2576 ZAR
8.2226 ZAR
8.2623 ZAR
US Dollars to South African Rands rate for 09/07/2012
Friday 6 July 2012
1 USD =
8.1413 ZAR
8.2600 ZAR
8.2147 ZAR
US Dollars to South African Rands rate for 06/07/2012
Thursday 5 July 2012
1 USD =
8.1384 ZAR
8.1421 ZAR
8.1388 ZAR
US Dollars to South African Rands rate for 05/07/2012
Wednesday 4 July 2012
1 USD =
8.0763 ZAR
8.1389 ZAR
8.1212 ZAR
US Dollars to South African Rands rate for 04/07/2012
Tuesday 3 July 2012
1 USD =
8.1575 ZAR
8.0787 ZAR
8.1202 ZAR
US Dollars to South African Rands rate for 03/07/2012
Monday 2 July 2012
1 USD =
8.1604 ZAR
8.1559 ZAR
8.1574 ZAR
US Dollars to South African Rands rate for 02/07/2012
Friday 29 June 2012
1 USD =
8.4027 ZAR
8.1650 ZAR
8.2781 ZAR
US Dollars to South African Rands rate for 29/06/2012
Thursday 28 June 2012
1 USD =
8.4401 ZAR
8.4030 ZAR
8.4161 ZAR
US Dollars to South African Rands rate for 28/06/2012
Wednesday 27 June 2012
1 USD =
8.4372 ZAR
8.4408 ZAR
8.4409 ZAR
US Dollars to South African Rands rate for 27/06/2012
Tuesday 26 June 2012
1 USD =
8.4784 ZAR
8.4388 ZAR
8.4615 ZAR
US Dollars to South African Rands rate for 26/06/2012
Monday 25 June 2012
1 USD =
8.4173 ZAR
8.4766 ZAR
8.4593 ZAR
US Dollars to South African Rands rate for 25/06/2012
Friday 22 June 2012
1 USD =
8.3857 ZAR
8.3969 ZAR
8.3799 ZAR
US Dollars to South African Rands rate for 22/06/2012
Thursday 21 June 2012
1 USD =
8.2000 ZAR
8.3853 ZAR
8.2892 ZAR
US Dollars to South African Rands rate for 21/06/2012
Wednesday 20 June 2012
1 USD =
8.2028 ZAR
8.1996 ZAR
8.2022 ZAR
US Dollars to South African Rands rate for 20/06/2012
Tuesday 19 June 2012
1 USD =
8.2893 ZAR
8.2017 ZAR
8.2704 ZAR
US Dollars to South African Rands rate for 19/06/2012
Monday 18 June 2012
1 USD =
8.2873 ZAR
8.2890 ZAR
8.3038 ZAR
US Dollars to South African Rands rate for 18/06/2012
Friday 15 June 2012
1 USD =
8.3756 ZAR
8.3527 ZAR
8.3674 ZAR
US Dollars to South African Rands rate for 15/06/2012
Thursday 14 June 2012
1 USD =
8.3970 ZAR
8.3741 ZAR
8.4094 ZAR
US Dollars to South African Rands rate for 14/06/2012
Wednesday 13 June 2012
1 USD =
8.4015 ZAR
8.3938 ZAR
8.3938 ZAR
US Dollars to South African Rands rate for 13/06/2012
Tuesday 12 June 2012
1 USD =
8.4717 ZAR
8.3954 ZAR
8.4242 ZAR
US Dollars to South African Rands rate for 12/06/2012
Monday 11 June 2012
1 USD =
8.3197 ZAR
8.4705 ZAR
8.3656 ZAR
US Dollars to South African Rands rate for 11/06/2012
Friday 8 June 2012
1 USD =
8.3769 ZAR
8.3857 ZAR
8.4280 ZAR
US Dollars to South African Rands rate for 08/06/2012
Thursday 7 June 2012
1 USD =
8.3120 ZAR
8.3776 ZAR
8.3623 ZAR
US Dollars to South African Rands rate for 07/06/2012
Wednesday 6 June 2012
1 USD =
8.4279 ZAR
8.3126 ZAR
8.3846 ZAR
US Dollars to South African Rands rate for 06/06/2012
Tuesday 5 June 2012
1 USD =
8.4964 ZAR
8.4279 ZAR
8.4882 ZAR
US Dollars to South African Rands rate for 05/06/2012
Monday 4 June 2012
1 USD =
8.5879 ZAR
8.4990 ZAR
8.5558 ZAR
US Dollars to South African Rands rate for 04/06/2012
Friday 1 June 2012
1 USD =
8.5236 ZAR
8.5792 ZAR
8.5829 ZAR
US Dollars to South African Rands rate for 01/06/2012
Thursday 31 May 2012
1 USD =
8.5325 ZAR
8.5268 ZAR
8.5273 ZAR
US Dollars to South African Rands rate for 31/05/2012
Wednesday 30 May 2012
1 USD =
8.3111 ZAR
8.5354 ZAR
8.4341 ZAR
US Dollars to South African Rands rate for 30/05/2012
Tuesday 29 May 2012
1 USD =
8.3428 ZAR
8.3095 ZAR
8.3326 ZAR
US Dollars to South African Rands rate for 29/05/2012
Monday 28 May 2012
1 USD =
8.3675 ZAR
8.3432 ZAR
8.3255 ZAR
US Dollars to South African Rands rate for 28/05/2012
Friday 25 May 2012
1 USD =
8.3543 ZAR
8.4076 ZAR
8.3805 ZAR
US Dollars to South African Rands rate for 25/05/2012
Thursday 24 May 2012
1 USD =
8.3803 ZAR
8.3550 ZAR
8.3634 ZAR
US Dollars to South African Rands rate for 24/05/2012
Wednesday 23 May 2012
1 USD =
8.3309 ZAR
8.3809 ZAR
8.3944 ZAR
US Dollars to South African Rands rate for 23/05/2012
Tuesday 22 May 2012
1 USD =
8.2232 ZAR
8.3203 ZAR
8.2644 ZAR
US Dollars to South African Rands rate for 22/05/2012
Monday 21 May 2012
1 USD =
8.2975 ZAR
8.2232 ZAR
8.2825 ZAR
US Dollars to South African Rands rate for 21/05/2012
Friday 18 May 2012
1 USD =
8.3363 ZAR
8.3495 ZAR
8.3584 ZAR
US Dollars to South African Rands rate for 18/05/2012
Thursday 17 May 2012
1 USD =
8.3183 ZAR
8.3357 ZAR
8.3148 ZAR
US Dollars to South African Rands rate for 17/05/2012
Wednesday 16 May 2012
1 USD =
8.3084 ZAR
8.3179 ZAR
8.3287 ZAR
US Dollars to South African Rands rate for 16/05/2012
Tuesday 15 May 2012
1 USD =
8.2117 ZAR
8.3081 ZAR
8.2260 ZAR
US Dollars to South African Rands rate for 15/05/2012
Monday 14 May 2012
1 USD =
8.1042 ZAR
8.2097 ZAR
8.1513 ZAR
US Dollars to South African Rands rate for 14/05/2012
Friday 11 May 2012
1 USD =
8.0098 ZAR
8.0967 ZAR
8.0706 ZAR
US Dollars to South African Rands rate for 11/05/2012
Thursday 10 May 2012
1 USD =
7.9927 ZAR
8.0244 ZAR
8.0104 ZAR
US Dollars to South African Rands rate for 10/05/2012
Wednesday 9 May 2012
1 USD =
7.8897 ZAR
7.9935 ZAR
7.9755 ZAR
US Dollars to South African Rands rate for 09/05/2012
Tuesday 8 May 2012
1 USD =
7.7984 ZAR
7.8901 ZAR
7.8657 ZAR
US Dollars to South African Rands rate for 08/05/2012
Monday 7 May 2012
1 USD =
7.8609 ZAR
7.7987 ZAR
7.8445 ZAR
US Dollars to South African Rands rate for 07/05/2012
Friday 4 May 2012
1 USD =
7.7377 ZAR
7.8331 ZAR
7.7729 ZAR
US Dollars to South African Rands rate for 04/05/2012
Thursday 3 May 2012
1 USD =
7.7198 ZAR
7.7384 ZAR
7.7186 ZAR
US Dollars to South African Rands rate for 03/05/2012
Wednesday 2 May 2012
1 USD =
7.7367 ZAR
7.7195 ZAR
7.7366 ZAR
US Dollars to South African Rands rate for 02/05/2012
Tuesday 1 May 2012
1 USD =
7.7757 ZAR
7.7293 ZAR
7.7563 ZAR
US Dollars to South African Rands rate for 01/05/2012
Monday 30 April 2012
1 USD =
7.7546 ZAR
7.7753 ZAR
7.7483 ZAR
US Dollars to South African Rands rate for 30/04/2012
Friday 27 April 2012
1 USD =
7.7690 ZAR
7.7490 ZAR
7.7839 ZAR
US Dollars to South African Rands rate for 27/04/2012
Thursday 26 April 2012
1 USD =
7.7499 ZAR
7.7676 ZAR
7.7617 ZAR
US Dollars to South African Rands rate for 26/04/2012
Wednesday 25 April 2012
1 USD =
7.7964 ZAR
7.7475 ZAR
7.7682 ZAR
US Dollars to South African Rands rate for 25/04/2012
Tuesday 24 April 2012
1 USD =
7.8448 ZAR
7.7976 ZAR
7.8209 ZAR
US Dollars to South African Rands rate for 24/04/2012
Monday 23 April 2012
1 USD =
7.8185 ZAR
7.8438 ZAR
7.8500 ZAR
US Dollars to South African Rands rate for 23/04/2012
Friday 20 April 2012
1 USD =
7.8537 ZAR
7.8211 ZAR
7.8189 ZAR
US Dollars to South African Rands rate for 20/04/2012
Thursday 19 April 2012
1 USD =
7.8444 ZAR
7.8534 ZAR
7.8441 ZAR
US Dollars to South African Rands rate for 19/04/2012
Wednesday 18 April 2012
1 USD =
7.8130 ZAR
7.8426 ZAR
7.8240 ZAR
US Dollars to South African Rands rate for 18/04/2012
Tuesday 17 April 2012
1 USD =
7.9366 ZAR
7.8132 ZAR
7.8772 ZAR
US Dollars to South African Rands rate for 17/04/2012
Monday 16 April 2012
1 USD =
7.9513 ZAR
7.9378 ZAR
7.9649 ZAR
US Dollars to South African Rands rate for 16/04/2012
Friday 13 April 2012
1 USD =
7.8723 ZAR
7.9527 ZAR
7.9169 ZAR
US Dollars to South African Rands rate for 13/04/2012
Thursday 12 April 2012
1 USD =
8.0088 ZAR
7.8719 ZAR
7.9329 ZAR
US Dollars to South African Rands rate for 12/04/2012
Wednesday 11 April 2012
1 USD =
8.0001 ZAR
8.0099 ZAR
8.0093 ZAR
US Dollars to South African Rands rate for 11/04/2012
Tuesday 10 April 2012
1 USD =
7.8693 ZAR
8.0004 ZAR
7.9498 ZAR
US Dollars to South African Rands rate for 10/04/2012
Monday 9 April 2012
1 USD =
7.8814 ZAR
7.8693 ZAR
7.8919 ZAR
US Dollars to South African Rands rate for 09/04/2012
Friday 6 April 2012
1 USD =
7.8382 ZAR
7.8825 ZAR
7.8569 ZAR
US Dollars to South African Rands rate for 06/04/2012
Thursday 5 April 2012
1 USD =
7.8331 ZAR
7.8380 ZAR
7.8271 ZAR
US Dollars to South African Rands rate for 05/04/2012
Wednesday 4 April 2012
1 USD =
7.7470 ZAR
7.8305 ZAR
7.7862 ZAR
US Dollars to South African Rands rate for 04/04/2012
Tuesday 3 April 2012
1 USD =
7.6521 ZAR
7.7452 ZAR
7.6992 ZAR
US Dollars to South African Rands rate for 03/04/2012
Monday 2 April 2012
1 USD =
7.6356 ZAR
7.6510 ZAR
7.6456 ZAR
US Dollars to South African Rands rate for 02/04/2012
Friday 30 March 2012
1 USD =
7.7198 ZAR
7.6763 ZAR
7.6746 ZAR
US Dollars to South African Rands rate for 30/03/2012
Thursday 29 March 2012
1 USD =
7.6761 ZAR
7.7202 ZAR
7.7069 ZAR
US Dollars to South African Rands rate for 29/03/2012
Wednesday 28 March 2012
1 USD =
7.6034 ZAR
7.6746 ZAR
7.6478 ZAR
US Dollars to South African Rands rate for 28/03/2012
Tuesday 27 March 2012
1 USD =
7.5833 ZAR
7.6056 ZAR
7.5762 ZAR
US Dollars to South African Rands rate for 27/03/2012
Monday 26 March 2012
1 USD =
7.6915 ZAR
7.5839 ZAR
7.6546 ZAR
US Dollars to South African Rands rate for 26/03/2012
Friday 23 March 2012
1 USD =
7.7063 ZAR
7.7020 ZAR
7.7101 ZAR
US Dollars to South African Rands rate for 23/03/2012
Thursday 22 March 2012
1 USD =
7.6517 ZAR
7.7061 ZAR
7.6933 ZAR
US Dollars to South African Rands rate for 22/03/2012
Wednesday 21 March 2012
1 USD =
7.6120 ZAR
7.6505 ZAR
7.6217 ZAR
US Dollars to South African Rands rate for 21/03/2012
Tuesday 20 March 2012
1 USD =
7.5410 ZAR
7.6116 ZAR
7.5886 ZAR
US Dollars to South African Rands rate for 20/03/2012
Monday 19 March 2012
1 USD =
7.5765 ZAR
7.5411 ZAR
7.5565 ZAR
US Dollars to South African Rands rate for 19/03/2012
Friday 16 March 2012
1 USD =
7.6108 ZAR
7.5705 ZAR
7.6037 ZAR
US Dollars to South African Rands rate for 16/03/2012
Thursday 15 March 2012
1 USD =
7.6932 ZAR
7.6104 ZAR
7.6446 ZAR
US Dollars to South African Rands rate for 15/03/2012
Wednesday 14 March 2012
1 USD =
7.5341 ZAR
7.6933 ZAR
7.6236 ZAR
US Dollars to South African Rands rate for 14/03/2012
Tuesday 13 March 2012
1 USD =
7.5537 ZAR
7.5322 ZAR
7.5383 ZAR
US Dollars to South African Rands rate for 13/03/2012
Monday 12 March 2012
1 USD =
7.5698 ZAR
7.5585 ZAR
7.5777 ZAR
US Dollars to South African Rands rate for 12/03/2012
Friday 9 March 2012
1 USD =
7.4818 ZAR
7.5689 ZAR
7.5166 ZAR
US Dollars to South African Rands rate for 09/03/2012
Thursday 8 March 2012
1 USD =
7.5955 ZAR
7.4802 ZAR
7.5450 ZAR
US Dollars to South African Rands rate for 08/03/2012
Wednesday 7 March 2012
1 USD =
7.6532 ZAR
7.5956 ZAR
7.6326 ZAR
US Dollars to South African Rands rate for 07/03/2012
Tuesday 6 March 2012
1 USD =
7.5510 ZAR
7.6536 ZAR
7.6127 ZAR
US Dollars to South African Rands rate for 06/03/2012
Monday 5 March 2012
1 USD =
7.5192 ZAR
7.5518 ZAR
7.5464 ZAR
US Dollars to South African Rands rate for 05/03/2012
Friday 2 March 2012
1 USD =
7.4416 ZAR
7.5220 ZAR
7.4907 ZAR
US Dollars to South African Rands rate for 02/03/2012
Thursday 1 March 2012
1 USD =
7.5069 ZAR
7.4420 ZAR
7.4746 ZAR
US Dollars to South African Rands rate for 01/03/2012
Wednesday 29 February 2012
1 USD =
7.4818 ZAR
7.5068 ZAR
7.4562 ZAR
US Dollars to South African Rands rate for 29/02/2012
Tuesday 28 February 2012
1 USD =
7.5539 ZAR
7.4833 ZAR
7.5294 ZAR
US Dollars to South African Rands rate for 28/02/2012
Monday 27 February 2012
1 USD =
7.5883 ZAR
7.5538 ZAR
7.5802 ZAR
US Dollars to South African Rands rate for 27/02/2012
Friday 24 February 2012
1 USD =
7.6612 ZAR
7.5975 ZAR
7.6165 ZAR
US Dollars to South African Rands rate for 24/02/2012
Thursday 23 February 2012
1 USD =
7.7365 ZAR
7.6612 ZAR
7.6915 ZAR
US Dollars to South African Rands rate for 23/02/2012
Wednesday 22 February 2012
1 USD =
7.7388 ZAR
7.7379 ZAR
7.7316 ZAR
US Dollars to South African Rands rate for 22/02/2012
Tuesday 21 February 2012
1 USD =
7.6733 ZAR
7.7396 ZAR
7.7012 ZAR
US Dollars to South African Rands rate for 21/02/2012
Monday 20 February 2012
1 USD =
7.6814 ZAR
7.6731 ZAR
7.6772 ZAR
US Dollars to South African Rands rate for 20/02/2012
Friday 17 February 2012
1 USD =
7.7731 ZAR
7.7432 ZAR
7.7443 ZAR
US Dollars to South African Rands rate for 17/02/2012
Thursday 16 February 2012
1 USD =
7.7610 ZAR
7.7845 ZAR
7.7857 ZAR
US Dollars to South African Rands rate for 16/02/2012
Wednesday 15 February 2012
1 USD =
7.7265 ZAR
7.7620 ZAR
7.7145 ZAR
US Dollars to South African Rands rate for 15/02/2012
Tuesday 14 February 2012
1 USD =
7.6809 ZAR
7.7226 ZAR
7.7291 ZAR
US Dollars to South African Rands rate for 14/02/2012
Monday 13 February 2012
1 USD =
7.7037 ZAR
7.6801 ZAR
7.6799 ZAR
US Dollars to South African Rands rate for 13/02/2012
Friday 10 February 2012
1 USD =
7.5842 ZAR
7.7495 ZAR
7.6771 ZAR
US Dollars to South African Rands rate for 10/02/2012
Thursday 9 February 2012
1 USD =
7.5553 ZAR
7.5862 ZAR
7.5986 ZAR
US Dollars to South African Rands rate for 09/02/2012
Wednesday 8 February 2012
1 USD =
7.5597 ZAR
7.5548 ZAR
7.5597 ZAR
US Dollars to South African Rands rate for 08/02/2012
Tuesday 7 February 2012
1 USD =
7.5526 ZAR
7.5621 ZAR
7.5633 ZAR
US Dollars to South African Rands rate for 07/02/2012
Monday 6 February 2012
1 USD =
7.5566 ZAR
7.5538 ZAR
7.5915 ZAR
US Dollars to South African Rands rate for 06/02/2012
Friday 3 February 2012
1 USD =
7.6433 ZAR
7.5225 ZAR
7.6010 ZAR
US Dollars to South African Rands rate for 03/02/2012
Thursday 2 February 2012
1 USD =
7.6858 ZAR
7.6443 ZAR
7.6666 ZAR
US Dollars to South African Rands rate for 02/02/2012
Wednesday 1 February 2012
1 USD =
7.8100 ZAR
7.6868 ZAR
7.7540 ZAR
US Dollars to South African Rands rate for 01/02/2012
Tuesday 31 January 2012
1 USD =
7.8407 ZAR
7.8100 ZAR
7.8081 ZAR
US Dollars to South African Rands rate for 31/01/2012
Monday 30 January 2012
1 USD =
7.7561 ZAR
7.8390 ZAR
7.8151 ZAR
US Dollars to South African Rands rate for 30/01/2012
Friday 27 January 2012
1 USD =
7.8218 ZAR
7.7581 ZAR
7.7965 ZAR
US Dollars to South African Rands rate for 27/01/2012
Thursday 26 January 2012
1 USD =
7.8865 ZAR
7.8050 ZAR
7.8425 ZAR
US Dollars to South African Rands rate for 26/01/2012
Wednesday 25 January 2012
1 USD =
7.9350 ZAR
7.8888 ZAR
7.9706 ZAR
US Dollars to South African Rands rate for 25/01/2012
Tuesday 24 January 2012
1 USD =
7.9257 ZAR
7.9358 ZAR
7.9629 ZAR
US Dollars to South African Rands rate for 24/01/2012
Monday 23 January 2012
1 USD =
7.9541 ZAR
7.9326 ZAR
7.9446 ZAR
US Dollars to South African Rands rate for 23/01/2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...