MENU

Converting US Dollars into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to South African Rand Exchange Rate

Best Exchange Rate: 14.4644 on 13/11/2017

Worst Exchange Rate: 1.362 on 04/11/2017

Mid Exchange Rate: 13.3248 on 13/02/2017


Today's Live Rate: 1 USD = 14.0323 ZAR

Best Retail Rate: 1 USD = 13.9341 ZAR

Indicative Bank Rate: 1 USD = 13.4822 ZAR

Get it >>

 

Historical Graph For Converting US Dollars into South African Rands

Loading

Table of 1 US Dollar to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 18 November 2017
1 USD =
14.1481 ZAR
13.9823 ZAR
14.0736 ZAR
US Dollars to South African Rands rate for 18/11/2017
Friday 17 November 2017
1 USD =
14.1481 ZAR
13.9823 ZAR
14.0736 ZAR
US Dollars to South African Rands rate for 17/11/2017
Thursday 16 November 2017
1 USD =
14.3957 ZAR
14.1480 ZAR
14.2792 ZAR
US Dollars to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
14.3697 ZAR
14.3992 ZAR
14.3825 ZAR
US Dollars to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
14.4683 ZAR
14.3675 ZAR
14.4095 ZAR
US Dollars to South African Rands rate for 14/11/2017
Monday 13 November 2017
1 USD =
14.3968 ZAR
14.4644 ZAR
14.4500 ZAR
US Dollars to South African Rands rate for 13/11/2017
Sunday 12 November 2017
1 USD =
14.3369 ZAR
14.3967 ZAR
14.3438 ZAR
US Dollars to South African Rands rate for 12/11/2017
Saturday 11 November 2017
1 USD =
14.2493 ZAR
14.3654 ZAR
14.3223 ZAR
US Dollars to South African Rands rate for 11/11/2017
Friday 10 November 2017
1 USD =
14.2493 ZAR
14.3654 ZAR
14.3223 ZAR
US Dollars to South African Rands rate for 10/11/2017
Thursday 9 November 2017
1 USD =
14.1476 ZAR
14.2502 ZAR
14.2059 ZAR
US Dollars to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
14.2176 ZAR
14.1479 ZAR
14.1753 ZAR
US Dollars to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
14.1027 ZAR
14.2186 ZAR
14.1901 ZAR
US Dollars to South African Rands rate for 07/11/2017
Monday 6 November 2017
1 USD =
14.1976 ZAR
14.1028 ZAR
14.1817 ZAR
US Dollars to South African Rands rate for 06/11/2017
Sunday 5 November 2017
1 USD =
14.1925 ZAR
14.1982 ZAR
14.1933 ZAR
US Dollars to South African Rands rate for 05/11/2017
Saturday 4 November 2017
1 USD =
1.3608 ZAR
1.3620 ZAR
1.3611 ZAR
US Dollars to South African Rands rate for 04/11/2017
Friday 3 November 2017
1 USD =
13.9817 ZAR
14.2077 ZAR
14.0916 ZAR
US Dollars to South African Rands rate for 03/11/2017
Thursday 2 November 2017
1 USD =
14.0611 ZAR
13.9849 ZAR
13.9885 ZAR
US Dollars to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
14.1254 ZAR
14.0625 ZAR
14.0971 ZAR
US Dollars to South African Rands rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
14.0428 ZAR
14.1215 ZAR
14.0856 ZAR
US Dollars to South African Rands rate for 31/10/2017
Monday 30 October 2017
1 USD =
14.1011 ZAR
14.0360 ZAR
14.0792 ZAR
US Dollars to South African Rands rate for 30/10/2017
Sunday 29 October 2017
1 USD =
14.0801 ZAR
14.1009 ZAR
14.0843 ZAR
US Dollars to South African Rands rate for 29/10/2017
Saturday 28 October 2017
1 USD =
14.2365 ZAR
14.0880 ZAR
14.1899 ZAR
US Dollars to South African Rands rate for 28/10/2017
Friday 27 October 2017
1 USD =
14.2365 ZAR
14.0880 ZAR
14.1899 ZAR
US Dollars to South African Rands rate for 27/10/2017
Thursday 26 October 2017
1 USD =
14.0820 ZAR
14.2364 ZAR
14.2009 ZAR
US Dollars to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
13.7415 ZAR
14.0803 ZAR
13.9143 ZAR
US Dollars to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
13.6948 ZAR
13.7479 ZAR
13.7186 ZAR
US Dollars to South African Rands rate for 24/10/2017
Monday 23 October 2017
1 USD =
13.6821 ZAR
13.6946 ZAR
13.7011 ZAR
US Dollars to South African Rands rate for 23/10/2017
Sunday 22 October 2017
1 USD =
13.6298 ZAR
13.6874 ZAR
13.6558 ZAR
US Dollars to South African Rands rate for 22/10/2017
Saturday 21 October 2017
1 USD =
13.5149 ZAR
13.5915 ZAR
13.6409 ZAR
US Dollars to South African Rands rate for 21/10/2017
Friday 20 October 2017
1 USD =
13.5149 ZAR
13.5915 ZAR
13.6409 ZAR
US Dollars to South African Rands rate for 20/10/2017
Thursday 19 October 2017
1 USD =
13.5648 ZAR
13.5148 ZAR
13.5196 ZAR
US Dollars to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
13.3901 ZAR
13.5600 ZAR
13.4936 ZAR
US Dollars to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
13.3294 ZAR
13.3906 ZAR
13.3859 ZAR
US Dollars to South African Rands rate for 17/10/2017
Monday 16 October 2017
1 USD =
13.2690 ZAR
13.3260 ZAR
13.3177 ZAR
US Dollars to South African Rands rate for 16/10/2017
Sunday 15 October 2017
1 USD =
13.2345 ZAR
13.2723 ZAR
13.2553 ZAR
US Dollars to South African Rands rate for 15/10/2017
Saturday 14 October 2017
1 USD =
13.4732 ZAR
13.1328 ZAR
13.2932 ZAR
US Dollars to South African Rands rate for 14/10/2017
Friday 13 October 2017
1 USD =
13.4732 ZAR
13.1328 ZAR
13.2932 ZAR
US Dollars to South African Rands rate for 13/10/2017
Thursday 12 October 2017
1 USD =
13.5201 ZAR
13.4653 ZAR
13.4897 ZAR
US Dollars to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
13.6955 ZAR
13.5222 ZAR
13.6063 ZAR
US Dollars to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
13.8008 ZAR
13.6955 ZAR
13.7008 ZAR
US Dollars to South African Rands rate for 10/10/2017
Monday 9 October 2017
1 USD =
13.7689 ZAR
13.7887 ZAR
13.7621 ZAR
US Dollars to South African Rands rate for 09/10/2017
Sunday 8 October 2017
1 USD =
13.7138 ZAR
13.7690 ZAR
13.6907 ZAR
US Dollars to South African Rands rate for 08/10/2017
Saturday 7 October 2017
1 USD =
13.6629 ZAR
13.6720 ZAR
13.7144 ZAR
US Dollars to South African Rands rate for 07/10/2017
Friday 6 October 2017
1 USD =
13.6629 ZAR
13.6720 ZAR
13.7144 ZAR
US Dollars to South African Rands rate for 06/10/2017
Thursday 5 October 2017
1 USD =
13.5759 ZAR
13.6641 ZAR
13.6283 ZAR
US Dollars to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
13.6527 ZAR
13.5702 ZAR
13.5822 ZAR
US Dollars to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
13.5936 ZAR
13.6526 ZAR
13.6614 ZAR
US Dollars to South African Rands rate for 03/10/2017
Monday 2 October 2017
1 USD =
13.5580 ZAR
13.5940 ZAR
13.5834 ZAR
US Dollars to South African Rands rate for 02/10/2017
Sunday 1 October 2017
1 USD =
13.3975 ZAR
13.5528 ZAR
13.4592 ZAR
US Dollars to South African Rands rate for 01/10/2017
Saturday 30 September 2017
1 USD =
13.5069 ZAR
13.5286 ZAR
13.5207 ZAR
US Dollars to South African Rands rate for 30/09/2017
Friday 29 September 2017
1 USD =
13.5069 ZAR
13.5286 ZAR
13.5207 ZAR
US Dollars to South African Rands rate for 29/09/2017
Thursday 28 September 2017
1 USD =
13.5791 ZAR
13.5086 ZAR
13.5944 ZAR
US Dollars to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
13.3646 ZAR
13.5821 ZAR
13.4885 ZAR
US Dollars to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
13.3268 ZAR
13.3626 ZAR
13.3418 ZAR
US Dollars to South African Rands rate for 26/09/2017
Monday 25 September 2017
1 USD =
13.1981 ZAR
13.3250 ZAR
13.2687 ZAR
US Dollars to South African Rands rate for 25/09/2017
Sunday 24 September 2017
1 USD =
13.2757 ZAR
13.2286 ZAR
13.2258 ZAR
US Dollars to South African Rands rate for 24/09/2017
Saturday 23 September 2017
1 USD =
13.2757 ZAR
13.2286 ZAR
13.2258 ZAR
US Dollars to South African Rands rate for 23/09/2017
Friday 22 September 2017
1 USD =
13.2757 ZAR
13.2286 ZAR
13.2258 ZAR
US Dollars to South African Rands rate for 22/09/2017
Thursday 21 September 2017
1 USD =
13.3187 ZAR
13.2679 ZAR
13.3135 ZAR
US Dollars to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
13.3125 ZAR
13.3132 ZAR
13.3127 ZAR
US Dollars to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
13.2726 ZAR
13.3133 ZAR
13.3057 ZAR
US Dollars to South African Rands rate for 19/09/2017
Monday 18 September 2017
1 USD =
13.1550 ZAR
13.2897 ZAR
13.2256 ZAR
US Dollars to South African Rands rate for 18/09/2017
Sunday 17 September 2017
1 USD =
13.1203 ZAR
13.1554 ZAR
13.1420 ZAR
US Dollars to South African Rands rate for 17/09/2017
Saturday 16 September 2017
1 USD =
13.1203 ZAR
13.1554 ZAR
13.1420 ZAR
US Dollars to South African Rands rate for 16/09/2017
Friday 15 September 2017
1 USD =
13.1203 ZAR
13.1554 ZAR
13.1420 ZAR
US Dollars to South African Rands rate for 15/09/2017
Thursday 14 September 2017
1 USD =
13.1285 ZAR
13.1016 ZAR
13.1643 ZAR
US Dollars to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
13.0064 ZAR
13.1272 ZAR
13.0960 ZAR
US Dollars to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
12.9718 ZAR
13.0020 ZAR
12.9724 ZAR
US Dollars to South African Rands rate for 12/09/2017
Monday 11 September 2017
1 USD =
12.9087 ZAR
12.9760 ZAR
12.9371 ZAR
US Dollars to South African Rands rate for 11/09/2017
Sunday 10 September 2017
1 USD =
12.7877 ZAR
12.9038 ZAR
12.8364 ZAR
US Dollars to South African Rands rate for 10/09/2017
Saturday 9 September 2017
1 USD =
12.7877 ZAR
12.9038 ZAR
12.8364 ZAR
US Dollars to South African Rands rate for 09/09/2017
Friday 8 September 2017
1 USD =
12.7877 ZAR
12.9038 ZAR
12.8364 ZAR
US Dollars to South African Rands rate for 08/09/2017
Thursday 7 September 2017
1 USD =
12.7841 ZAR
12.7944 ZAR
12.7964 ZAR
US Dollars to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
12.9051 ZAR
12.7639 ZAR
12.8473 ZAR
US Dollars to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
12.9544 ZAR
12.9018 ZAR
12.9196 ZAR
US Dollars to South African Rands rate for 05/09/2017
Monday 4 September 2017
1 USD =
12.9284 ZAR
12.9554 ZAR
12.9391 ZAR
US Dollars to South African Rands rate for 04/09/2017
Sunday 3 September 2017
1 USD =
13.0026 ZAR
12.9299 ZAR
12.9256 ZAR
US Dollars to South African Rands rate for 03/09/2017
Saturday 2 September 2017
1 USD =
13.0026 ZAR
12.9299 ZAR
12.9256 ZAR
US Dollars to South African Rands rate for 02/09/2017
Friday 1 September 2017
1 USD =
13.0026 ZAR
12.9299 ZAR
12.9256 ZAR
US Dollars to South African Rands rate for 01/09/2017
Thursday 31 August 2017
1 USD =
12.9961 ZAR
13.0006 ZAR
13.0242 ZAR
US Dollars to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
12.9712 ZAR
12.9973 ZAR
13.0067 ZAR
US Dollars to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
13.0319 ZAR
12.9664 ZAR
13.0222 ZAR
US Dollars to South African Rands rate for 29/08/2017
Monday 28 August 2017
1 USD =
12.9952 ZAR
13.0185 ZAR
13.0319 ZAR
US Dollars to South African Rands rate for 28/08/2017
Sunday 27 August 2017
1 USD =
13.1950 ZAR
13.0003 ZAR
13.0821 ZAR
US Dollars to South African Rands rate for 27/08/2017
Saturday 26 August 2017
1 USD =
13.1950 ZAR
13.0003 ZAR
13.0821 ZAR
US Dollars to South African Rands rate for 26/08/2017
Friday 25 August 2017
1 USD =
13.1950 ZAR
13.0003 ZAR
13.0821 ZAR
US Dollars to South African Rands rate for 25/08/2017
Thursday 24 August 2017
1 USD =
13.1485 ZAR
13.1910 ZAR
13.1847 ZAR
US Dollars to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
13.2048 ZAR
13.1587 ZAR
13.2120 ZAR
US Dollars to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
13.1617 ZAR
13.2146 ZAR
13.1788 ZAR
US Dollars to South African Rands rate for 22/08/2017
Monday 21 August 2017
1 USD =
13.1690 ZAR
13.1590 ZAR
13.1639 ZAR
US Dollars to South African Rands rate for 21/08/2017
Sunday 20 August 2017
1 USD =
13.2523 ZAR
13.1369 ZAR
13.2159 ZAR
US Dollars to South African Rands rate for 20/08/2017
Saturday 19 August 2017
1 USD =
13.2523 ZAR
13.1369 ZAR
13.2159 ZAR
US Dollars to South African Rands rate for 19/08/2017
Friday 18 August 2017
1 USD =
13.2523 ZAR
13.1369 ZAR
13.2159 ZAR
US Dollars to South African Rands rate for 18/08/2017
Thursday 17 August 2017
1 USD =
13.1722 ZAR
13.2471 ZAR
13.2019 ZAR
US Dollars to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
13.3175 ZAR
13.1747 ZAR
13.2527 ZAR
US Dollars to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
13.2952 ZAR
13.3038 ZAR
13.3326 ZAR
US Dollars to South African Rands rate for 15/08/2017
Monday 14 August 2017
1 USD =
13.4158 ZAR
13.3147 ZAR
13.3683 ZAR
US Dollars to South African Rands rate for 14/08/2017
Sunday 13 August 2017
1 USD =
13.4471 ZAR
13.4397 ZAR
13.4361 ZAR
US Dollars to South African Rands rate for 13/08/2017
Saturday 12 August 2017
1 USD =
13.4471 ZAR
13.4397 ZAR
13.4361 ZAR
US Dollars to South African Rands rate for 12/08/2017
Friday 11 August 2017
1 USD =
13.4471 ZAR
13.4397 ZAR
13.4361 ZAR
US Dollars to South African Rands rate for 11/08/2017
Thursday 10 August 2017
1 USD =
13.4183 ZAR
13.4556 ZAR
13.3948 ZAR
US Dollars to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
13.3605 ZAR
13.4298 ZAR
13.4380 ZAR
US Dollars to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
13.2007 ZAR
13.3705 ZAR
13.2729 ZAR
US Dollars to South African Rands rate for 08/08/2017
Monday 7 August 2017
1 USD =
13.3748 ZAR
13.2157 ZAR
13.3170 ZAR
US Dollars to South African Rands rate for 07/08/2017
Sunday 6 August 2017
1 USD =
13.3839 ZAR
13.4108 ZAR
13.4086 ZAR
US Dollars to South African Rands rate for 06/08/2017
Saturday 5 August 2017
1 USD =
13.3839 ZAR
13.4108 ZAR
13.4086 ZAR
US Dollars to South African Rands rate for 05/08/2017
Friday 4 August 2017
1 USD =
13.3839 ZAR
13.4108 ZAR
13.4086 ZAR
US Dollars to South African Rands rate for 04/08/2017
Thursday 3 August 2017
1 USD =
13.2035 ZAR
13.3862 ZAR
13.3119 ZAR
US Dollars to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
13.2644 ZAR
13.1997 ZAR
13.2405 ZAR
US Dollars to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
13.1822 ZAR
13.2526 ZAR
13.2303 ZAR
US Dollars to South African Rands rate for 01/08/2017
Monday 31 July 2017
1 USD =
13.0086 ZAR
13.1712 ZAR
13.0920 ZAR
US Dollars to South African Rands rate for 31/07/2017
Sunday 30 July 2017
1 USD =
12.9929 ZAR
12.9908 ZAR
13.0059 ZAR
US Dollars to South African Rands rate for 30/07/2017
Saturday 29 July 2017
1 USD =
12.9929 ZAR
12.9908 ZAR
13.0059 ZAR
US Dollars to South African Rands rate for 29/07/2017
Friday 28 July 2017
1 USD =
12.9929 ZAR
12.9908 ZAR
13.0059 ZAR
US Dollars to South African Rands rate for 28/07/2017
Thursday 27 July 2017
1 USD =
12.8681 ZAR
12.9843 ZAR
12.9504 ZAR
US Dollars to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
13.0722 ZAR
12.8941 ZAR
12.9903 ZAR
US Dollars to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
12.9525 ZAR
13.0749 ZAR
12.9832 ZAR
US Dollars to South African Rands rate for 25/07/2017
Monday 24 July 2017
1 USD =
12.9155 ZAR
12.9554 ZAR
12.9471 ZAR
US Dollars to South African Rands rate for 24/07/2017
Sunday 23 July 2017
1 USD =
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
US Dollars to South African Rands rate for 23/07/2017
Saturday 22 July 2017
1 USD =
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
US Dollars to South African Rands rate for 22/07/2017
Friday 21 July 2017
1 USD =
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
US Dollars to South African Rands rate for 21/07/2017
Thursday 20 July 2017
1 USD =
12.9098 ZAR
13.0310 ZAR
12.9744 ZAR
US Dollars to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
12.8939 ZAR
12.9104 ZAR
12.9214 ZAR
US Dollars to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
12.9430 ZAR
12.8917 ZAR
12.9413 ZAR
US Dollars to South African Rands rate for 18/07/2017
Monday 17 July 2017
1 USD =
13.0302 ZAR
12.9375 ZAR
12.9770 ZAR
US Dollars to South African Rands rate for 17/07/2017
Sunday 16 July 2017
1 USD =
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
US Dollars to South African Rands rate for 16/07/2017
Saturday 15 July 2017
1 USD =
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
US Dollars to South African Rands rate for 15/07/2017
Friday 14 July 2017
1 USD =
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
US Dollars to South African Rands rate for 14/07/2017
Thursday 13 July 2017
1 USD =
13.2257 ZAR
13.1946 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
13.5438 ZAR
13.2406 ZAR
13.3935 ZAR
US Dollars to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
13.4720 ZAR
13.5516 ZAR
13.5058 ZAR
US Dollars to South African Rands rate for 11/07/2017
Monday 10 July 2017
1 USD =
13.3585 ZAR
13.4728 ZAR
13.4066 ZAR
US Dollars to South African Rands rate for 10/07/2017
Sunday 9 July 2017
1 USD =
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
US Dollars to South African Rands rate for 09/07/2017
Saturday 8 July 2017
1 USD =
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
US Dollars to South African Rands rate for 08/07/2017
Friday 7 July 2017
1 USD =
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
US Dollars to South African Rands rate for 07/07/2017
Thursday 6 July 2017
1 USD =
13.3804 ZAR
13.4302 ZAR
13.4054 ZAR
US Dollars to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
13.1912 ZAR
13.3698 ZAR
13.3233 ZAR
US Dollars to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
13.1877 ZAR
13.1784 ZAR
13.2064 ZAR
US Dollars to South African Rands rate for 04/07/2017
Monday 3 July 2017
1 USD =
13.0727 ZAR
13.1948 ZAR
13.1345 ZAR
US Dollars to South African Rands rate for 03/07/2017
Sunday 2 July 2017
1 USD =
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
US Dollars to South African Rands rate for 02/07/2017
Saturday 1 July 2017
1 USD =
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
US Dollars to South African Rands rate for 01/07/2017
Friday 30 June 2017
1 USD =
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
US Dollars to South African Rands rate for 30/06/2017
Thursday 29 June 2017
1 USD =
12.9137 ZAR
13.0101 ZAR
12.9812 ZAR
US Dollars to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
13.0171 ZAR
12.9209 ZAR
12.9938 ZAR
US Dollars to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
12.8215 ZAR
13.0203 ZAR
12.9212 ZAR
US Dollars to South African Rands rate for 27/06/2017
Monday 26 June 2017
1 USD =
12.9071 ZAR
12.8337 ZAR
12.8770 ZAR
US Dollars to South African Rands rate for 26/06/2017
Sunday 25 June 2017
1 USD =
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
US Dollars to South African Rands rate for 25/06/2017
Saturday 24 June 2017
1 USD =
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
US Dollars to South African Rands rate for 24/06/2017
Friday 23 June 2017
1 USD =
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
US Dollars to South African Rands rate for 23/06/2017
Thursday 22 June 2017
1 USD =
13.0746 ZAR
12.9502 ZAR
13.0083 ZAR
US Dollars to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
13.0596 ZAR
13.0728 ZAR
13.0568 ZAR
US Dollars to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
12.9620 ZAR
13.0598 ZAR
13.0347 ZAR
US Dollars to South African Rands rate for 20/06/2017
Monday 19 June 2017
1 USD =
12.7411 ZAR
12.9785 ZAR
12.9105 ZAR
US Dollars to South African Rands rate for 19/06/2017
Sunday 18 June 2017
1 USD =
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
US Dollars to South African Rands rate for 18/06/2017
Saturday 17 June 2017
1 USD =
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
US Dollars to South African Rands rate for 17/06/2017
Friday 16 June 2017
1 USD =
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
US Dollars to South African Rands rate for 16/06/2017
Thursday 15 June 2017
1 USD =
12.6191 ZAR
12.8692 ZAR
12.7468 ZAR
US Dollars to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
12.7400 ZAR
12.6107 ZAR
12.6626 ZAR
US Dollars to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
12.8168 ZAR
12.7560 ZAR
12.7911 ZAR
US Dollars to South African Rands rate for 13/06/2017
Monday 12 June 2017
1 USD =
12.9205 ZAR
12.8134 ZAR
12.8474 ZAR
US Dollars to South African Rands rate for 12/06/2017
Sunday 11 June 2017
1 USD =
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
US Dollars to South African Rands rate for 11/06/2017
Saturday 10 June 2017
1 USD =
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
US Dollars to South African Rands rate for 10/06/2017
Friday 9 June 2017
1 USD =
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
US Dollars to South African Rands rate for 09/06/2017
Thursday 8 June 2017
1 USD =
12.8144 ZAR
12.8851 ZAR
12.8666 ZAR
US Dollars to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
12.8217 ZAR
12.8219 ZAR
12.8544 ZAR
US Dollars to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
12.6767 ZAR
12.8199 ZAR
12.7710 ZAR
US Dollars to South African Rands rate for 06/06/2017
Monday 5 June 2017
1 USD =
12.7923 ZAR
12.6819 ZAR
12.7661 ZAR
US Dollars to South African Rands rate for 05/06/2017
Sunday 4 June 2017
1 USD =
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
US Dollars to South African Rands rate for 04/06/2017
Saturday 3 June 2017
1 USD =
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
US Dollars to South African Rands rate for 03/06/2017
Friday 2 June 2017
1 USD =
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
US Dollars to South African Rands rate for 02/06/2017
Thursday 1 June 2017
1 USD =
13.0746 ZAR
12.8744 ZAR
12.9982 ZAR
US Dollars to South African Rands rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
13.1227 ZAR
13.0744 ZAR
13.1360 ZAR
US Dollars to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
12.9398 ZAR
13.1060 ZAR
13.0690 ZAR
US Dollars to South African Rands rate for 30/05/2017
Monday 29 May 2017
1 USD =
12.6716 ZAR
12.9511 ZAR
12.8276 ZAR
US Dollars to South African Rands rate for 29/05/2017
Sunday 28 May 2017
1 USD =
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
US Dollars to South African Rands rate for 28/05/2017
Saturday 27 May 2017
1 USD =
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
US Dollars to South African Rands rate for 27/05/2017
Friday 26 May 2017
1 USD =
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
US Dollars to South African Rands rate for 26/05/2017
Thursday 25 May 2017
1 USD =
12.8981 ZAR
12.9230 ZAR
12.8878 ZAR
US Dollars to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
13.0744 ZAR
12.8966 ZAR
13.0213 ZAR
US Dollars to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
13.2117 ZAR
13.0517 ZAR
13.1745 ZAR
US Dollars to South African Rands rate for 23/05/2017
Monday 22 May 2017
1 USD =
13.1681 ZAR
13.2009 ZAR
13.1981 ZAR
US Dollars to South African Rands rate for 22/05/2017
Sunday 21 May 2017
1 USD =
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
US Dollars to South African Rands rate for 21/05/2017
Saturday 20 May 2017
1 USD =
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
US Dollars to South African Rands rate for 20/05/2017
Friday 19 May 2017
1 USD =
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
US Dollars to South African Rands rate for 19/05/2017
Thursday 18 May 2017
1 USD =
13.1911 ZAR
13.3932 ZAR
13.3929 ZAR
US Dollars to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
13.0571 ZAR
13.1911 ZAR
13.1226 ZAR
US Dollars to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
13.1797 ZAR
13.0450 ZAR
13.1382 ZAR
US Dollars to South African Rands rate for 16/05/2017
Monday 15 May 2017
1 USD =
13.3496 ZAR
13.1783 ZAR
13.2691 ZAR
US Dollars to South African Rands rate for 15/05/2017
Sunday 14 May 2017
1 USD =
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
US Dollars to South African Rands rate for 14/05/2017
Saturday 13 May 2017
1 USD =
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
US Dollars to South African Rands rate for 13/05/2017
Friday 12 May 2017
1 USD =
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
US Dollars to South African Rands rate for 12/05/2017
Thursday 11 May 2017
1 USD =
13.3961 ZAR
13.3624 ZAR
13.4225 ZAR
US Dollars to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
13.6141 ZAR
13.4648 ZAR
13.5302 ZAR
US Dollars to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
13.6104 ZAR
13.6194 ZAR
13.6316 ZAR
US Dollars to South African Rands rate for 09/05/2017
Monday 8 May 2017
1 USD =
13.4363 ZAR
13.6065 ZAR
13.5185 ZAR
US Dollars to South African Rands rate for 08/05/2017
Sunday 7 May 2017
1 USD =
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
US Dollars to South African Rands rate for 07/05/2017
Saturday 6 May 2017
1 USD =
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
US Dollars to South African Rands rate for 06/05/2017
Friday 5 May 2017
1 USD =
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
US Dollars to South African Rands rate for 05/05/2017
Thursday 4 May 2017
1 USD =
13.4261 ZAR
13.6449 ZAR
13.5293 ZAR
US Dollars to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
13.3251 ZAR
13.4212 ZAR
13.3772 ZAR
US Dollars to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
13.4051 ZAR
13.3303 ZAR
13.3341 ZAR
US Dollars to South African Rands rate for 02/05/2017
Monday 1 May 2017
1 USD =
13.3113 ZAR
13.3928 ZAR
13.3302 ZAR
US Dollars to South African Rands rate for 01/05/2017
Sunday 30 April 2017
1 USD =
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
US Dollars to South African Rands rate for 30/04/2017
Saturday 29 April 2017
1 USD =
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
US Dollars to South African Rands rate for 29/04/2017
Friday 28 April 2017
1 USD =
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
US Dollars to South African Rands rate for 28/04/2017
Thursday 27 April 2017
1 USD =
13.2616 ZAR
13.3356 ZAR
13.2769 ZAR
US Dollars to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
13.0194 ZAR
13.2748 ZAR
13.1937 ZAR
US Dollars to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
13.0033 ZAR
13.0415 ZAR
13.0574 ZAR
US Dollars to South African Rands rate for 25/04/2017
Monday 24 April 2017
1 USD =
12.9551 ZAR
13.0020 ZAR
12.9424 ZAR
US Dollars to South African Rands rate for 24/04/2017
Sunday 23 April 2017
1 USD =
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
US Dollars to South African Rands rate for 23/04/2017
Saturday 22 April 2017
1 USD =
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
US Dollars to South African Rands rate for 22/04/2017
Friday 21 April 2017
1 USD =
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
US Dollars to South African Rands rate for 21/04/2017
Thursday 20 April 2017
1 USD =
13.2692 ZAR
13.1377 ZAR
13.1775 ZAR
US Dollars to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
13.2305 ZAR
13.2668 ZAR
13.3133 ZAR
US Dollars to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
13.2843 ZAR
13.2399 ZAR
13.2871 ZAR
US Dollars to South African Rands rate for 18/04/2017
Monday 17 April 2017
1 USD =
13.3778 ZAR
13.2686 ZAR
13.3597 ZAR
US Dollars to South African Rands rate for 17/04/2017
Sunday 16 April 2017
1 USD =
13.4512 ZAR
13.3900 ZAR
13.4212 ZAR
US Dollars to South African Rands rate for 16/04/2017
Saturday 15 April 2017
1 USD =
13.4512 ZAR
13.3900 ZAR
13.4212 ZAR
US Dollars to South African Rands rate for 15/04/2017
Friday 14 April 2017
1 USD =
13.4512 ZAR
13.3900 ZAR
13.4212 ZAR
US Dollars to South African Rands rate for 14/04/2017
Thursday 13 April 2017
1 USD =
13.4472 ZAR
13.4435 ZAR
13.4802 ZAR
US Dollars to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
13.7889 ZAR
13.4469 ZAR
13.6400 ZAR
US Dollars to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
13.9359 ZAR
13.7939 ZAR
13.8526 ZAR
US Dollars to South African Rands rate for 11/04/2017
Monday 10 April 2017
1 USD =
13.7650 ZAR
13.9407 ZAR
13.8338 ZAR
US Dollars to South African Rands rate for 10/04/2017
Sunday 9 April 2017
1 USD =
13.7466 ZAR
13.7131 ZAR
13.7615 ZAR
US Dollars to South African Rands rate for 09/04/2017
Saturday 8 April 2017
1 USD =
13.7466 ZAR
13.7131 ZAR
13.7615 ZAR
US Dollars to South African Rands rate for 08/04/2017
Friday 7 April 2017
1 USD =
13.7466 ZAR
13.7131 ZAR
13.7615 ZAR
US Dollars to South African Rands rate for 07/04/2017
Thursday 6 April 2017
1 USD =
13.7892 ZAR
13.7463 ZAR
13.7926 ZAR
US Dollars to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
13.6059 ZAR
13.7978 ZAR
13.6746 ZAR
US Dollars to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
13.6476 ZAR
13.6183 ZAR
13.7231 ZAR
US Dollars to South African Rands rate for 04/04/2017
Monday 3 April 2017
1 USD =
13.3018 ZAR
13.6543 ZAR
13.5318 ZAR
US Dollars to South African Rands rate for 03/04/2017
Sunday 2 April 2017
1 USD =
13.2905 ZAR
13.3878 ZAR
13.4408 ZAR
US Dollars to South African Rands rate for 02/04/2017
Saturday 1 April 2017
1 USD =
13.2905 ZAR
13.3878 ZAR
13.4408 ZAR
US Dollars to South African Rands rate for 01/04/2017
Friday 31 March 2017
1 USD =
13.2905 ZAR
13.3878 ZAR
13.4408 ZAR
US Dollars to South African Rands rate for 31/03/2017
Thursday 30 March 2017
1 USD =
13.0341 ZAR
13.2677 ZAR
13.0191 ZAR
US Dollars to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
12.9814 ZAR
13.0229 ZAR
13.0099 ZAR
US Dollars to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
12.7222 ZAR
12.9776 ZAR
12.9310 ZAR
US Dollars to South African Rands rate for 28/03/2017
Monday 27 March 2017
1 USD =
12.4348 ZAR
12.7118 ZAR
12.5753 ZAR
US Dollars to South African Rands rate for 27/03/2017
Sunday 26 March 2017
1 USD =
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
US Dollars to South African Rands rate for 26/03/2017
Saturday 25 March 2017
1 USD =
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
US Dollars to South African Rands rate for 25/03/2017
Friday 24 March 2017
1 USD =
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
US Dollars to South African Rands rate for 24/03/2017
Thursday 23 March 2017
1 USD =
12.5634 ZAR
12.4487 ZAR
12.5064 ZAR
US Dollars to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
12.6671 ZAR
12.5644 ZAR
12.6335 ZAR
US Dollars to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
12.6309 ZAR
12.6676 ZAR
12.6577 ZAR
US Dollars to South African Rands rate for 21/03/2017
Monday 20 March 2017
1 USD =
12.7069 ZAR
12.6322 ZAR
12.6592 ZAR
US Dollars to South African Rands rate for 20/03/2017
Sunday 19 March 2017
1 USD =
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
US Dollars to South African Rands rate for 19/03/2017
Saturday 18 March 2017
1 USD =
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
US Dollars to South African Rands rate for 18/03/2017
Friday 17 March 2017
1 USD =
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
US Dollars to South African Rands rate for 17/03/2017
Thursday 16 March 2017
1 USD =
12.7666 ZAR
12.7618 ZAR
12.7617 ZAR
US Dollars to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
13.1432 ZAR
12.7610 ZAR
12.9605 ZAR
US Dollars to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
13.1128 ZAR
13.1423 ZAR
13.1761 ZAR
US Dollars to South African Rands rate for 14/03/2017
Monday 13 March 2017
1 USD =
13.1524 ZAR
13.1218 ZAR
13.1349 ZAR
US Dollars to South African Rands rate for 13/03/2017
Sunday 12 March 2017
1 USD =
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 12/03/2017
Saturday 11 March 2017
1 USD =
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 11/03/2017
Friday 10 March 2017
1 USD =
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 10/03/2017
Thursday 9 March 2017
1 USD =
13.1274 ZAR
13.3300 ZAR
13.2227 ZAR
US Dollars to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
12.9631 ZAR
13.1294 ZAR
13.0431 ZAR
US Dollars to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
13.0122 ZAR
12.9652 ZAR
12.9779 ZAR
US Dollars to South African Rands rate for 07/03/2017
Monday 6 March 2017
1 USD =
12.9576 ZAR
13.0107 ZAR
12.9923 ZAR
US Dollars to South African Rands rate for 06/03/2017
Sunday 5 March 2017
1 USD =
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
US Dollars to South African Rands rate for 05/03/2017
Saturday 4 March 2017
1 USD =
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
US Dollars to South African Rands rate for 04/03/2017
Friday 3 March 2017
1 USD =
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
US Dollars to South African Rands rate for 03/03/2017
Thursday 2 March 2017
1 USD =
13.0018 ZAR
13.1499 ZAR
13.0796 ZAR
US Dollars to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
13.1164 ZAR
13.0125 ZAR
13.0681 ZAR
US Dollars to South African Rands rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
12.9948 ZAR
13.1206 ZAR
13.0412 ZAR
US Dollars to South African Rands rate for 28/02/2017
Monday 27 February 2017
1 USD =
12.8850 ZAR
13.0040 ZAR
12.9340 ZAR
US Dollars to South African Rands rate for 27/02/2017
Sunday 26 February 2017
1 USD =
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
US Dollars to South African Rands rate for 26/02/2017
Saturday 25 February 2017
1 USD =
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
US Dollars to South African Rands rate for 25/02/2017
Friday 24 February 2017
1 USD =
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
US Dollars to South African Rands rate for 24/02/2017
Thursday 23 February 2017
1 USD =
12.9616 ZAR
12.8634 ZAR
12.9090 ZAR
US Dollars to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
13.1213 ZAR
12.9621 ZAR
13.0739 ZAR
US Dollars to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
13.0314 ZAR
13.1233 ZAR
13.0961 ZAR
US Dollars to South African Rands rate for 21/02/2017
Monday 20 February 2017
1 USD =
13.0542 ZAR
13.0306 ZAR
13.0917 ZAR
US Dollars to South African Rands rate for 20/02/2017
Sunday 19 February 2017
1 USD =
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
US Dollars to South African Rands rate for 19/02/2017
Saturday 18 February 2017
1 USD =
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
US Dollars to South African Rands rate for 18/02/2017
Friday 17 February 2017
1 USD =
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
US Dollars to South African Rands rate for 17/02/2017
Thursday 16 February 2017
1 USD =
12.8994 ZAR
13.0068 ZAR
12.9699 ZAR
US Dollars to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
13.0899 ZAR
12.9001 ZAR
13.0330 ZAR
US Dollars to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
13.3271 ZAR
13.0915 ZAR
13.2014 ZAR
US Dollars to South African Rands rate for 14/02/2017
Monday 13 February 2017
1 USD =
13.2653 ZAR
13.3248 ZAR
13.3304 ZAR
US Dollars to South African Rands rate for 13/02/2017
Sunday 12 February 2017
1 USD =
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
US Dollars to South African Rands rate for 12/02/2017
Saturday 11 February 2017
1 USD =
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
US Dollars to South African Rands rate for 11/02/2017
Friday 10 February 2017
1 USD =
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
US Dollars to South African Rands rate for 10/02/2017
Thursday 9 February 2017
1 USD =
13.3990 ZAR
13.3686 ZAR
13.4205 ZAR
US Dollars to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
13.4029 ZAR
13.4007 ZAR
13.4365 ZAR
US Dollars to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
13.2528 ZAR
13.4302 ZAR
13.3677 ZAR
US Dollars to South African Rands rate for 07/02/2017
Monday 6 February 2017
1 USD =
13.2571 ZAR
13.2711 ZAR
13.3124 ZAR
US Dollars to South African Rands rate for 06/02/2017
Sunday 5 February 2017
1 USD =
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
US Dollars to South African Rands rate for 05/02/2017
Saturday 4 February 2017
1 USD =
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
US Dollars to South African Rands rate for 04/02/2017
Friday 3 February 2017
1 USD =
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
US Dollars to South African Rands rate for 03/02/2017
Thursday 2 February 2017
1 USD =
13.4514 ZAR
13.3874 ZAR
13.3911 ZAR
US Dollars to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
13.4635 ZAR
13.4526 ZAR
13.4552 ZAR
US Dollars to South African Rands rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
13.4915 ZAR
13.4565 ZAR
13.4786 ZAR
US Dollars to South African Rands rate for 31/01/2017
Monday 30 January 2017
1 USD =
13.4790 ZAR
13.4926 ZAR
13.5878 ZAR
US Dollars to South African Rands rate for 30/01/2017
Sunday 29 January 2017
1 USD =
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
US Dollars to South African Rands rate for 29/01/2017
Saturday 28 January 2017
1 USD =
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
US Dollars to South African Rands rate for 28/01/2017
Friday 27 January 2017
1 USD =
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
US Dollars to South African Rands rate for 27/01/2017
Thursday 26 January 2017
1 USD =
13.2206 ZAR
13.3470 ZAR
13.3078 ZAR
US Dollars to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
13.3723 ZAR
13.2227 ZAR
13.3048 ZAR
US Dollars to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
13.4503 ZAR
13.3652 ZAR
13.4002 ZAR
US Dollars to South African Rands rate for 24/01/2017
Monday 23 January 2017
1 USD =
13.6158 ZAR
13.4631 ZAR
13.5507 ZAR
US Dollars to South African Rands rate for 23/01/2017
Sunday 22 January 2017
1 USD =
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
US Dollars to South African Rands rate for 22/01/2017
Saturday 21 January 2017
1 USD =
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
US Dollars to South African Rands rate for 21/01/2017
Friday 20 January 2017
1 USD =
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
US Dollars to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 USD =
13.6260 ZAR
13.5500 ZAR
13.6049 ZAR
US Dollars to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
13.4552 ZAR
13.6240 ZAR
13.5523 ZAR
US Dollars to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
13.6868 ZAR
13.4585 ZAR
13.5358 ZAR
US Dollars to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 USD =
13.6868 ZAR
13.4585 ZAR
13.5358 ZAR
US Dollars to South African Rands rate for 16/01/2017
Sunday 15 January 2017
1 USD =
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
US Dollars to South African Rands rate for 15/01/2017
Saturday 14 January 2017
1 USD =
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
US Dollars to South African Rands rate for 14/01/2017
Friday 13 January 2017
1 USD =
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
US Dollars to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 USD =
13.7180 ZAR
13.4975 ZAR
13.5724 ZAR
US Dollars to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
13.7251 ZAR
13.7202 ZAR
13.7141 ZAR
US Dollars to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
13.6628 ZAR
13.7376 ZAR
13.6606 ZAR
US Dollars to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 USD =
13.6387 ZAR
13.6571 ZAR
13.6954 ZAR
US Dollars to South African Rands rate for 09/01/2017
Sunday 8 January 2017
1 USD =
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
US Dollars to South African Rands rate for 08/01/2017
Saturday 7 January 2017
1 USD =
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
US Dollars to South African Rands rate for 07/01/2017
Friday 6 January 2017
1 USD =
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
US Dollars to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 USD =
13.5639 ZAR
13.5647 ZAR
13.5913 ZAR
US Dollars to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
13.8218 ZAR
13.6120 ZAR
13.6759 ZAR
US Dollars to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
13.6991 ZAR
13.8211 ZAR
13.7689 ZAR
US Dollars to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 USD =
13.7157 ZAR
13.6927 ZAR
13.6897 ZAR
US Dollars to South African Rands rate for 02/01/2017
Sunday 1 January 2017
1 USD =
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
US Dollars to South African Rands rate for 01/01/2017
Saturday 31 December 2016
1 USD =
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
US Dollars to South African Rands rate for 31/12/2016
Friday 30 December 2016
1 USD =
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
US Dollars to South African Rands rate for 30/12/2016
Thursday 29 December 2016
1 USD =
13.8509 ZAR
13.5996 ZAR
13.7214 ZAR
US Dollars to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
1 USD =
13.8814 ZAR
13.8212 ZAR
13.8893 ZAR
US Dollars to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
1 USD =
13.9663 ZAR
13.9167 ZAR
13.9511 ZAR
US Dollars to South African Rands rate for 27/12/2016
Monday 26 December 2016
1 USD =
13.9002 ZAR
13.9666 ZAR
13.9387 ZAR
US Dollars to South African Rands rate for 26/12/2016
Sunday 25 December 2016
1 USD =
14.0056 ZAR
13.8997 ZAR
13.9806 ZAR
US Dollars to South African Rands rate for 25/12/2016
Saturday 24 December 2016
1 USD =
14.0056 ZAR
13.8997 ZAR
13.9806 ZAR
US Dollars to South African Rands rate for 24/12/2016
Friday 23 December 2016
1 USD =
14.0056 ZAR
13.8997 ZAR
13.9806 ZAR
US Dollars to South African Rands rate for 23/12/2016
Thursday 22 December 2016
1 USD =
13.9993 ZAR
14.0120 ZAR
13.9889 ZAR
US Dollars to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
1 USD =
13.9842 ZAR
13.9962 ZAR
13.9454 ZAR
US Dollars to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
1 USD =
14.1270 ZAR
13.9842 ZAR
14.0634 ZAR
US Dollars to South African Rands rate for 20/12/2016
Monday 19 December 2016
1 USD =
13.9578 ZAR
14.1278 ZAR
14.0450 ZAR
US Dollars to South African Rands rate for 19/12/2016
Sunday 18 December 2016
1 USD =
13.9487 ZAR
13.9477 ZAR
14.0070 ZAR
US Dollars to South African Rands rate for 18/12/2016
Saturday 17 December 2016
1 USD =
13.9487 ZAR
13.9477 ZAR
14.0070 ZAR
US Dollars to South African Rands rate for 17/12/2016
Friday 16 December 2016
1 USD =
13.9487 ZAR
13.9477 ZAR
14.0070 ZAR
US Dollars to South African Rands rate for 16/12/2016
Thursday 15 December 2016
1 USD =
13.9109 ZAR
13.9543 ZAR
14.0405 ZAR
US Dollars to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
1 USD =
13.5997 ZAR
13.9175 ZAR
13.7627 ZAR
US Dollars to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
1 USD =
13.6023 ZAR
13.5932 ZAR
13.6383 ZAR
US Dollars to South African Rands rate for 13/12/2016
Monday 12 December 2016
1 USD =
13.7570 ZAR
13.5991 ZAR
13.7595 ZAR
US Dollars to South African Rands rate for 12/12/2016
Sunday 11 December 2016
1 USD =
13.6210 ZAR
13.7578 ZAR
13.7353 ZAR
US Dollars to South African Rands rate for 11/12/2016
Saturday 10 December 2016
1 USD =
13.6210 ZAR
13.7578 ZAR
13.7353 ZAR
US Dollars to South African Rands rate for 10/12/2016
Friday 9 December 2016
1 USD =
13.6210 ZAR
13.7578 ZAR
13.7353 ZAR
US Dollars to South African Rands rate for 09/12/2016
Thursday 8 December 2016
1 USD =
13.4639 ZAR
13.6271 ZAR
13.6229 ZAR
US Dollars to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
1 USD =
13.6427 ZAR
13.4632 ZAR
13.5698 ZAR
US Dollars to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
1 USD =
13.7086 ZAR
13.6434 ZAR
13.6632 ZAR
US Dollars to South African Rands rate for 06/12/2016
Monday 5 December 2016
1 USD =
13.7740 ZAR
13.7095 ZAR
13.7979 ZAR
US Dollars to South African Rands rate for 05/12/2016
Sunday 4 December 2016
1 USD =
14.0660 ZAR
13.7869 ZAR
13.9676 ZAR
US Dollars to South African Rands rate for 04/12/2016
Saturday 3 December 2016
1 USD =
14.0660 ZAR
13.7869 ZAR
13.9676 ZAR
US Dollars to South African Rands rate for 03/12/2016
Friday 2 December 2016
1 USD =
14.0660 ZAR
13.7869 ZAR
13.9676 ZAR
US Dollars to South African Rands rate for 02/12/2016
Thursday 1 December 2016
1 USD =
14.0681 ZAR
14.0845 ZAR
14.0476 ZAR
US Dollars to South African Rands rate for 01/12/2016
Wednesday 30 November 2016
1 USD =
13.8440 ZAR
14.0656 ZAR
13.9919 ZAR
US Dollars to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
1 USD =
13.7290 ZAR
13.8555 ZAR
13.8756 ZAR
US Dollars to South African Rands rate for 29/11/2016
Monday 28 November 2016
1 USD =
14.0268 ZAR
13.7200 ZAR
13.8628 ZAR
US Dollars to South African Rands rate for 28/11/2016
Sunday 27 November 2016
1 USD =
14.1103 ZAR
13.9986 ZAR
14.1157 ZAR
US Dollars to South African Rands rate for 27/11/2016
Saturday 26 November 2016
1 USD =
14.1103 ZAR
13.9986 ZAR
14.1157 ZAR
US Dollars to South African Rands rate for 26/11/2016
Friday 25 November 2016
1 USD =
14.1103 ZAR
13.9986 ZAR
14.1157 ZAR
US Dollars to South African Rands rate for 25/11/2016
Thursday 24 November 2016
1 USD =
14.1409 ZAR
14.1193 ZAR
14.1736 ZAR
US Dollars to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
1 USD =
14.0402 ZAR
14.1264 ZAR
14.1482 ZAR
US Dollars to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
1 USD =
14.2051 ZAR
14.0472 ZAR
14.1380 ZAR
US Dollars to South African Rands rate for 22/11/2016
Monday 21 November 2016
1 USD =
14.3204 ZAR
14.2037 ZAR
14.3522 ZAR
US Dollars to South African Rands rate for 21/11/2016
Sunday 20 November 2016
1 USD =
14.4125 ZAR
14.3265 ZAR
14.4626 ZAR
US Dollars to South African Rands rate for 20/11/2016

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar: Tech Forecast, News, and Events for the Next Five…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...