MENU

Converting U.S. Dollars into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the U.S. Dollar to South African Rand Exchange Rate

Best Exchange Rate: 19.2486 on 05/04/2020

Worst Exchange Rate: 13.86 on 22/07/2019

Mid Exchange Rate: 15.0677 on 09/02/2020


Today's Live Rate: 1 USD = 16.5133 ZAR

Best Retail Rate: 1 USD = 16.3977 ZAR

Indicative Bank Rate: 1 USD = 15.8660 ZAR

Find Out More

 

Historical Graph For Converting U.S. Dollars into South African Rands

Loading

Table of 1 U.S. Dollar to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Tuesday 14 July 2020
16.8356 ZAR
16.7085 ZAR
16.7107 ZAR
U.S. Dollars to South African Rands rate for 14/07/2020
Monday 13 July 2020
16.8071 ZAR
16.8356 ZAR
16.7794 ZAR
U.S. Dollars to South African Rands rate for 13/07/2020
Sunday 12 July 2020
16.7690 ZAR
16.8074 ZAR
16.7707 ZAR
U.S. Dollars to South African Rands rate for 12/07/2020
Saturday 11 July 2020
16.7585 ZAR
16.7690 ZAR
16.7638 ZAR
U.S. Dollars to South African Rands rate for 11/07/2020
Friday 10 July 2020
16.8067 ZAR
16.7585 ZAR
16.8482 ZAR
U.S. Dollars to South African Rands rate for 10/07/2020
Thursday 9 July 2020
16.9191 ZAR
16.8250 ZAR
16.8159 ZAR
U.S. Dollars to South African Rands rate for 09/07/2020
Wednesday 8 July 2020
17.1529 ZAR
16.9017 ZAR
16.9840 ZAR
U.S. Dollars to South African Rands rate for 08/07/2020
Tuesday 7 July 2020
16.9810 ZAR
17.1623 ZAR
17.0404 ZAR
U.S. Dollars to South African Rands rate for 07/07/2020
Monday 6 July 2020
17.0368 ZAR
16.9797 ZAR
16.9354 ZAR
U.S. Dollars to South African Rands rate for 06/07/2020
Sunday 5 July 2020
16.9994 ZAR
17.0376 ZAR
16.9704 ZAR
U.S. Dollars to South African Rands rate for 05/07/2020
Saturday 4 July 2020
16.9994 ZAR
16.9994 ZAR
16.9994 ZAR
U.S. Dollars to South African Rands rate for 04/07/2020
Friday 3 July 2020
16.9834 ZAR
16.9994 ZAR
17.0025 ZAR
U.S. Dollars to South African Rands rate for 03/07/2020
Thursday 2 July 2020
17.0523 ZAR
16.9553 ZAR
16.9296 ZAR
U.S. Dollars to South African Rands rate for 02/07/2020
Wednesday 1 July 2020
17.3405 ZAR
17.0393 ZAR
17.1152 ZAR
U.S. Dollars to South African Rands rate for 01/07/2020

June

Tuesday 30 June 2020
17.2246 ZAR
17.3419 ZAR
17.2913 ZAR
U.S. Dollars to South African Rands rate for 30/06/2020
Monday 29 June 2020
17.2880 ZAR
17.2192 ZAR
17.2381 ZAR
U.S. Dollars to South African Rands rate for 29/06/2020
Sunday 28 June 2020
17.2587 ZAR
17.2989 ZAR
17.0506 ZAR
U.S. Dollars to South African Rands rate for 28/06/2020
Saturday 27 June 2020
17.2587 ZAR
17.2587 ZAR
17.2587 ZAR
U.S. Dollars to South African Rands rate for 27/06/2020
Friday 26 June 2020
17.1601 ZAR
17.2587 ZAR
17.2310 ZAR
U.S. Dollars to South African Rands rate for 26/06/2020
Thursday 25 June 2020
17.3839 ZAR
17.1600 ZAR
17.2738 ZAR
U.S. Dollars to South African Rands rate for 25/06/2020
Wednesday 24 June 2020
17.1643 ZAR
17.4082 ZAR
17.2743 ZAR
U.S. Dollars to South African Rands rate for 24/06/2020
Tuesday 23 June 2020
17.2779 ZAR
17.1865 ZAR
17.2852 ZAR
U.S. Dollars to South African Rands rate for 23/06/2020
Monday 22 June 2020
17.3823 ZAR
17.2782 ZAR
17.2769 ZAR
U.S. Dollars to South African Rands rate for 22/06/2020
Sunday 21 June 2020
17.2900 ZAR
17.3853 ZAR
17.3167 ZAR
U.S. Dollars to South African Rands rate for 21/06/2020
Saturday 20 June 2020
17.2900 ZAR
17.2900 ZAR
17.2900 ZAR
U.S. Dollars to South African Rands rate for 20/06/2020
Friday 19 June 2020
17.4100 ZAR
17.2900 ZAR
17.3123 ZAR
U.S. Dollars to South African Rands rate for 19/06/2020
Thursday 18 June 2020
17.1812 ZAR
17.4097 ZAR
17.3113 ZAR
U.S. Dollars to South African Rands rate for 18/06/2020
Wednesday 17 June 2020
17.1806 ZAR
17.1519 ZAR
17.1665 ZAR
U.S. Dollars to South African Rands rate for 17/06/2020
Tuesday 16 June 2020
17.0607 ZAR
17.1881 ZAR
17.0888 ZAR
U.S. Dollars to South African Rands rate for 16/06/2020
Monday 15 June 2020
17.1720 ZAR
17.0792 ZAR
17.1656 ZAR
U.S. Dollars to South African Rands rate for 15/06/2020
Sunday 14 June 2020
16.8677 ZAR
17.1733 ZAR
17.0205 ZAR
U.S. Dollars to South African Rands rate for 14/06/2020
Saturday 13 June 2020
16.8677 ZAR
16.8677 ZAR
16.8677 ZAR
U.S. Dollars to South African Rands rate for 13/06/2020
Friday 12 June 2020
17.1714 ZAR
16.8677 ZAR
17.0809 ZAR
U.S. Dollars to South African Rands rate for 12/06/2020
Thursday 11 June 2020
16.4768 ZAR
17.1998 ZAR
16.8516 ZAR
U.S. Dollars to South African Rands rate for 11/06/2020
Wednesday 10 June 2020
16.6146 ZAR
16.4915 ZAR
16.4963 ZAR
U.S. Dollars to South African Rands rate for 10/06/2020
Tuesday 9 June 2020
16.6363 ZAR
16.5836 ZAR
16.6885 ZAR
U.S. Dollars to South African Rands rate for 09/06/2020
Monday 8 June 2020
16.7454 ZAR
16.6506 ZAR
16.6954 ZAR
U.S. Dollars to South African Rands rate for 08/06/2020
Sunday 7 June 2020
16.8137 ZAR
16.7510 ZAR
16.7835 ZAR
U.S. Dollars to South African Rands rate for 07/06/2020
Saturday 6 June 2020
16.8137 ZAR
16.8137 ZAR
16.8069 ZAR
U.S. Dollars to South African Rands rate for 06/06/2020
Friday 5 June 2020
16.8756 ZAR
16.8137 ZAR
16.7276 ZAR
U.S. Dollars to South African Rands rate for 05/06/2020
Thursday 4 June 2020
16.8994 ZAR
16.8752 ZAR
16.9374 ZAR
U.S. Dollars to South African Rands rate for 04/06/2020
Wednesday 3 June 2020
17.1412 ZAR
16.8954 ZAR
16.9880 ZAR
U.S. Dollars to South African Rands rate for 03/06/2020
Tuesday 2 June 2020
17.3497 ZAR
17.1515 ZAR
17.2701 ZAR
U.S. Dollars to South African Rands rate for 02/06/2020
Monday 1 June 2020
17.5777 ZAR
17.3826 ZAR
17.4257 ZAR
U.S. Dollars to South African Rands rate for 01/06/2020

May

Sunday 31 May 2020
17.5378 ZAR
17.5635 ZAR
17.4052 ZAR
U.S. Dollars to South African Rands rate for 31/05/2020
Saturday 30 May 2020
17.5378 ZAR
17.5378 ZAR
17.5378 ZAR
U.S. Dollars to South African Rands rate for 30/05/2020
Friday 29 May 2020
17.4783 ZAR
17.5378 ZAR
17.5359 ZAR
U.S. Dollars to South African Rands rate for 29/05/2020
Thursday 28 May 2020
17.3496 ZAR
17.4773 ZAR
17.4241 ZAR
U.S. Dollars to South African Rands rate for 28/05/2020
Wednesday 27 May 2020
17.3838 ZAR
17.3411 ZAR
17.3941 ZAR
U.S. Dollars to South African Rands rate for 27/05/2020
Tuesday 26 May 2020
17.6294 ZAR
17.3808 ZAR
17.4513 ZAR
U.S. Dollars to South African Rands rate for 26/05/2020
Monday 25 May 2020
17.5583 ZAR
17.6352 ZAR
17.6195 ZAR
U.S. Dollars to South African Rands rate for 25/05/2020
Sunday 24 May 2020
17.5979 ZAR
17.5579 ZAR
17.5866 ZAR
U.S. Dollars to South African Rands rate for 24/05/2020
Saturday 23 May 2020
17.5979 ZAR
17.5979 ZAR
17.5979 ZAR
U.S. Dollars to South African Rands rate for 23/05/2020
Friday 22 May 2020
17.5581 ZAR
17.5979 ZAR
17.6873 ZAR
U.S. Dollars to South African Rands rate for 22/05/2020
Thursday 21 May 2020
17.9231 ZAR
17.5713 ZAR
17.7718 ZAR
U.S. Dollars to South African Rands rate for 21/05/2020
Wednesday 20 May 2020
18.3043 ZAR
17.9174 ZAR
18.0913 ZAR
U.S. Dollars to South African Rands rate for 20/05/2020
Tuesday 19 May 2020
18.3344 ZAR
18.3227 ZAR
18.2613 ZAR
U.S. Dollars to South African Rands rate for 19/05/2020
Monday 18 May 2020
18.5724 ZAR
18.3360 ZAR
18.4031 ZAR
U.S. Dollars to South African Rands rate for 18/05/2020
Sunday 17 May 2020
18.5628 ZAR
18.5671 ZAR
18.5449 ZAR
U.S. Dollars to South African Rands rate for 17/05/2020
Saturday 16 May 2020
18.5628 ZAR
18.5628 ZAR
18.5628 ZAR
U.S. Dollars to South African Rands rate for 16/05/2020
Friday 15 May 2020
18.4305 ZAR
18.5628 ZAR
18.4701 ZAR
U.S. Dollars to South African Rands rate for 15/05/2020
Thursday 14 May 2020
18.4900 ZAR
18.4230 ZAR
18.5054 ZAR
U.S. Dollars to South African Rands rate for 14/05/2020
Wednesday 13 May 2020
18.4100 ZAR
18.4675 ZAR
18.4151 ZAR
U.S. Dollars to South African Rands rate for 13/05/2020
Tuesday 12 May 2020
18.4041 ZAR
18.4067 ZAR
18.3417 ZAR
U.S. Dollars to South African Rands rate for 12/05/2020
Monday 11 May 2020
18.3230 ZAR
18.4014 ZAR
18.3107 ZAR
U.S. Dollars to South African Rands rate for 11/05/2020
Sunday 10 May 2020
18.3359 ZAR
18.3202 ZAR
18.2154 ZAR
U.S. Dollars to South African Rands rate for 10/05/2020
Saturday 9 May 2020
18.3359 ZAR
18.3359 ZAR
18.3359 ZAR
U.S. Dollars to South African Rands rate for 09/05/2020
Friday 8 May 2020
18.5267 ZAR
18.3359 ZAR
18.4036 ZAR
U.S. Dollars to South African Rands rate for 08/05/2020
Thursday 7 May 2020
18.8045 ZAR
18.5219 ZAR
18.6169 ZAR
U.S. Dollars to South African Rands rate for 07/05/2020
Wednesday 6 May 2020
18.4541 ZAR
18.8119 ZAR
18.6140 ZAR
U.S. Dollars to South African Rands rate for 06/05/2020
Tuesday 5 May 2020
18.4789 ZAR
18.4722 ZAR
18.3901 ZAR
U.S. Dollars to South African Rands rate for 05/05/2020
Monday 4 May 2020
18.9223 ZAR
18.4545 ZAR
18.5388 ZAR
U.S. Dollars to South African Rands rate for 04/05/2020
Sunday 3 May 2020
18.7975 ZAR
18.9142 ZAR
18.6766 ZAR
U.S. Dollars to South African Rands rate for 03/05/2020
Saturday 2 May 2020
18.7975 ZAR
18.7975 ZAR
18.7975 ZAR
U.S. Dollars to South African Rands rate for 02/05/2020
Friday 1 May 2020
18.5359 ZAR
18.7975 ZAR
18.6674 ZAR
U.S. Dollars to South African Rands rate for 01/05/2020

April

Thursday 30 April 2020
18.1449 ZAR
18.5345 ZAR
18.3061 ZAR
U.S. Dollars to South African Rands rate for 30/04/2020
Wednesday 29 April 2020
18.5940 ZAR
18.1449 ZAR
18.3135 ZAR
U.S. Dollars to South African Rands rate for 29/04/2020
Tuesday 28 April 2020
18.8055 ZAR
18.5884 ZAR
18.6796 ZAR
U.S. Dollars to South African Rands rate for 28/04/2020
Monday 27 April 2020
19.0202 ZAR
18.8015 ZAR
18.8572 ZAR
U.S. Dollars to South African Rands rate for 27/04/2020
Sunday 26 April 2020
19.0320 ZAR
19.0203 ZAR
18.9458 ZAR
U.S. Dollars to South African Rands rate for 26/04/2020
Saturday 25 April 2020
18.9838 ZAR
19.0320 ZAR
19.0079 ZAR
U.S. Dollars to South African Rands rate for 25/04/2020
Friday 24 April 2020
19.0550 ZAR
18.9838 ZAR
18.9821 ZAR
U.S. Dollars to South African Rands rate for 24/04/2020
Thursday 23 April 2020
18.9106 ZAR
19.1018 ZAR
19.0047 ZAR
U.S. Dollars to South African Rands rate for 23/04/2020
Wednesday 22 April 2020
18.9719 ZAR
18.9846 ZAR
18.8876 ZAR
U.S. Dollars to South African Rands rate for 22/04/2020
Tuesday 21 April 2020
18.7546 ZAR
18.9562 ZAR
18.9298 ZAR
U.S. Dollars to South African Rands rate for 21/04/2020
Monday 20 April 2020
18.8033 ZAR
18.7743 ZAR
18.7924 ZAR
U.S. Dollars to South African Rands rate for 20/04/2020
Sunday 19 April 2020
18.7934 ZAR
18.7988 ZAR
18.5727 ZAR
U.S. Dollars to South African Rands rate for 19/04/2020
Saturday 18 April 2020
18.8004 ZAR
18.7934 ZAR
18.7969 ZAR
U.S. Dollars to South African Rands rate for 18/04/2020
Friday 17 April 2020
18.6355 ZAR
18.8004 ZAR
18.7638 ZAR
U.S. Dollars to South African Rands rate for 17/04/2020
Thursday 16 April 2020
18.6575 ZAR
18.6621 ZAR
18.6946 ZAR
U.S. Dollars to South African Rands rate for 16/04/2020
Wednesday 15 April 2020
18.2745 ZAR
18.6562 ZAR
18.5393 ZAR
U.S. Dollars to South African Rands rate for 15/04/2020
Tuesday 14 April 2020
18.1222 ZAR
18.2903 ZAR
18.1423 ZAR
U.S. Dollars to South African Rands rate for 14/04/2020
Monday 13 April 2020
18.0055 ZAR
18.0968 ZAR
18.0186 ZAR
U.S. Dollars to South African Rands rate for 13/04/2020
Sunday 12 April 2020
17.9406 ZAR
18.0270 ZAR
17.9416 ZAR
U.S. Dollars to South African Rands rate for 12/04/2020
Saturday 11 April 2020
17.9406 ZAR
17.9406 ZAR
17.9406 ZAR
U.S. Dollars to South African Rands rate for 11/04/2020
Friday 10 April 2020
17.8959 ZAR
17.9406 ZAR
17.9875 ZAR
U.S. Dollars to South African Rands rate for 10/04/2020
Thursday 9 April 2020
18.2016 ZAR
18.0311 ZAR
18.0481 ZAR
U.S. Dollars to South African Rands rate for 09/04/2020
Wednesday 8 April 2020
18.2384 ZAR
18.2005 ZAR
18.1774 ZAR
U.S. Dollars to South African Rands rate for 08/04/2020
Tuesday 7 April 2020
18.6555 ZAR
18.2319 ZAR
18.3393 ZAR
U.S. Dollars to South African Rands rate for 07/04/2020
Monday 6 April 2020
19.2517 ZAR
18.5869 ZAR
18.8524 ZAR
U.S. Dollars to South African Rands rate for 06/04/2020
Sunday 5 April 2020
18.9830 ZAR
19.2486 ZAR
19.1128 ZAR
U.S. Dollars to South African Rands rate for 05/04/2020
Saturday 4 April 2020
19.0271 ZAR
19.0271 ZAR
19.0271 ZAR
U.S. Dollars to South African Rands rate for 04/04/2020
Friday 3 April 2020
18.4727 ZAR
19.0271 ZAR
18.7426 ZAR
U.S. Dollars to South African Rands rate for 03/04/2020
Thursday 2 April 2020
18.2478 ZAR
18.4719 ZAR
18.3370 ZAR
U.S. Dollars to South African Rands rate for 02/04/2020
Wednesday 1 April 2020
17.8236 ZAR
18.1294 ZAR
17.9860 ZAR
U.S. Dollars to South African Rands rate for 01/04/2020

March

Tuesday 31 March 2020
17.9021 ZAR
17.7423 ZAR
17.8573 ZAR
U.S. Dollars to South African Rands rate for 31/03/2020
Monday 30 March 2020
17.8997 ZAR
17.9209 ZAR
17.8599 ZAR
U.S. Dollars to South African Rands rate for 30/03/2020
Sunday 29 March 2020
17.4840 ZAR
17.9018 ZAR
17.7786 ZAR
U.S. Dollars to South African Rands rate for 29/03/2020
Saturday 28 March 2020
17.4840 ZAR
17.4840 ZAR
17.4840 ZAR
U.S. Dollars to South African Rands rate for 28/03/2020
Friday 27 March 2020
17.3308 ZAR
17.4840 ZAR
17.4287 ZAR
U.S. Dollars to South African Rands rate for 27/03/2020
Thursday 26 March 2020
17.2750 ZAR
17.2984 ZAR
17.4132 ZAR
U.S. Dollars to South African Rands rate for 26/03/2020
Wednesday 25 March 2020
17.5145 ZAR
17.2760 ZAR
17.3855 ZAR
U.S. Dollars to South African Rands rate for 25/03/2020
Tuesday 24 March 2020
17.7608 ZAR
17.4954 ZAR
17.5283 ZAR
U.S. Dollars to South African Rands rate for 24/03/2020
Monday 23 March 2020
17.6867 ZAR
17.7538 ZAR
17.4715 ZAR
U.S. Dollars to South African Rands rate for 23/03/2020
Sunday 22 March 2020
17.5275 ZAR
17.6725 ZAR
17.6289 ZAR
U.S. Dollars to South African Rands rate for 22/03/2020
Saturday 21 March 2020
17.5319 ZAR
17.5319 ZAR
17.5319 ZAR
U.S. Dollars to South African Rands rate for 21/03/2020
Friday 20 March 2020
17.3871 ZAR
17.5319 ZAR
16.7939 ZAR
U.S. Dollars to South African Rands rate for 20/03/2020
Thursday 19 March 2020
17.0845 ZAR
17.3430 ZAR
16.7609 ZAR
U.S. Dollars to South African Rands rate for 19/03/2020
Wednesday 18 March 2020
16.5465 ZAR
17.0865 ZAR
16.6072 ZAR
U.S. Dollars to South African Rands rate for 18/03/2020
Tuesday 17 March 2020
16.5966 ZAR
16.5295 ZAR
16.3867 ZAR
U.S. Dollars to South African Rands rate for 17/03/2020
Monday 16 March 2020
16.2672 ZAR
16.5980 ZAR
16.2146 ZAR
U.S. Dollars to South African Rands rate for 16/03/2020
Sunday 15 March 2020
15.9293 ZAR
16.2455 ZAR
16.1791 ZAR
U.S. Dollars to South African Rands rate for 15/03/2020
Saturday 14 March 2020
15.9293 ZAR
15.9293 ZAR
15.9293 ZAR
U.S. Dollars to South African Rands rate for 14/03/2020
Friday 13 March 2020
16.5632 ZAR
15.9293 ZAR
15.7301 ZAR
U.S. Dollars to South African Rands rate for 13/03/2020
Thursday 12 March 2020
16.2461 ZAR
16.5617 ZAR
16.0498 ZAR
U.S. Dollars to South African Rands rate for 12/03/2020
Wednesday 11 March 2020
15.3156 ZAR
16.2505 ZAR
15.7638 ZAR
U.S. Dollars to South African Rands rate for 11/03/2020
Tuesday 10 March 2020
16.0510 ZAR
15.9445 ZAR
15.6917 ZAR
U.S. Dollars to South African Rands rate for 10/03/2020
Monday 9 March 2020
16.0343 ZAR
16.0491 ZAR
15.8821 ZAR
U.S. Dollars to South African Rands rate for 09/03/2020
Sunday 8 March 2020
15.6598 ZAR
16.0330 ZAR
15.9630 ZAR
U.S. Dollars to South African Rands rate for 08/03/2020
Saturday 7 March 2020
15.6573 ZAR
15.6598 ZAR
15.6586 ZAR
U.S. Dollars to South African Rands rate for 07/03/2020
Friday 6 March 2020
15.5800 ZAR
15.6573 ZAR
15.6071 ZAR
U.S. Dollars to South African Rands rate for 06/03/2020
Thursday 5 March 2020
15.2600 ZAR
15.5831 ZAR
15.4141 ZAR
U.S. Dollars to South African Rands rate for 05/03/2020
Wednesday 4 March 2020
15.3997 ZAR
15.2529 ZAR
15.3181 ZAR
U.S. Dollars to South African Rands rate for 04/03/2020
Tuesday 3 March 2020
15.3968 ZAR
15.3993 ZAR
15.3666 ZAR
U.S. Dollars to South African Rands rate for 03/03/2020
Monday 2 March 2020
15.7585 ZAR
15.3993 ZAR
15.4364 ZAR
U.S. Dollars to South African Rands rate for 02/03/2020
Sunday 1 March 2020
15.6645 ZAR
15.7584 ZAR
15.7605 ZAR
U.S. Dollars to South African Rands rate for 01/03/2020

February

Saturday 29 February 2020
15.6645 ZAR
15.6645 ZAR
15.6645 ZAR
U.S. Dollars to South African Rands rate for 29/02/2020
Friday 28 February 2020
15.4773 ZAR
15.6645 ZAR
15.4644 ZAR
U.S. Dollars to South African Rands rate for 28/02/2020
Thursday 27 February 2020
15.2742 ZAR
15.4700 ZAR
15.3569 ZAR
U.S. Dollars to South African Rands rate for 27/02/2020
Wednesday 26 February 2020
15.2078 ZAR
15.2703 ZAR
15.1858 ZAR
U.S. Dollars to South African Rands rate for 26/02/2020
Tuesday 25 February 2020
15.1172 ZAR
15.2150 ZAR
15.1294 ZAR
U.S. Dollars to South African Rands rate for 25/02/2020
Monday 24 February 2020
15.0722 ZAR
15.1150 ZAR
15.1042 ZAR
U.S. Dollars to South African Rands rate for 24/02/2020
Sunday 23 February 2020
14.9904 ZAR
15.0598 ZAR
15.0444 ZAR
U.S. Dollars to South African Rands rate for 23/02/2020
Saturday 22 February 2020
14.9904 ZAR
14.9904 ZAR
14.9904 ZAR
U.S. Dollars to South African Rands rate for 22/02/2020
Friday 21 February 2020
15.1089 ZAR
14.9904 ZAR
15.0417 ZAR
U.S. Dollars to South African Rands rate for 21/02/2020
Thursday 20 February 2020
14.9755 ZAR
15.1074 ZAR
15.0618 ZAR
U.S. Dollars to South African Rands rate for 20/02/2020
Wednesday 19 February 2020
15.0063 ZAR
14.9749 ZAR
14.9245 ZAR
U.S. Dollars to South African Rands rate for 19/02/2020
Tuesday 18 February 2020
14.9736 ZAR
15.0063 ZAR
14.9964 ZAR
U.S. Dollars to South African Rands rate for 18/02/2020
Monday 17 February 2020
14.8924 ZAR
14.9752 ZAR
14.9225 ZAR
U.S. Dollars to South African Rands rate for 17/02/2020
Sunday 16 February 2020
14.8948 ZAR
14.8919 ZAR
14.8899 ZAR
U.S. Dollars to South African Rands rate for 16/02/2020
Saturday 15 February 2020
14.8765 ZAR
14.8948 ZAR
14.9011 ZAR
U.S. Dollars to South African Rands rate for 15/02/2020
Friday 14 February 2020
14.9354 ZAR
14.8948 ZAR
14.8864 ZAR
U.S. Dollars to South African Rands rate for 14/02/2020
Thursday 13 February 2020
14.8765 ZAR
14.9337 ZAR
14.8875 ZAR
U.S. Dollars to South African Rands rate for 13/02/2020
Wednesday 12 February 2020
14.7913 ZAR
14.8699 ZAR
14.8050 ZAR
U.S. Dollars to South African Rands rate for 12/02/2020
Tuesday 11 February 2020
14.9549 ZAR
14.7921 ZAR
14.8707 ZAR
U.S. Dollars to South African Rands rate for 11/02/2020
Monday 10 February 2020
15.0783 ZAR
14.9542 ZAR
15.0189 ZAR
U.S. Dollars to South African Rands rate for 10/02/2020
Sunday 9 February 2020
15.0633 ZAR
15.0677 ZAR
15.0619 ZAR
U.S. Dollars to South African Rands rate for 09/02/2020
Saturday 8 February 2020
15.0633 ZAR
15.0633 ZAR
15.0633 ZAR
U.S. Dollars to South African Rands rate for 08/02/2020
Friday 7 February 2020
14.9019 ZAR
15.0633 ZAR
14.9903 ZAR
U.S. Dollars to South African Rands rate for 07/02/2020
Thursday 6 February 2020
14.7511 ZAR
14.9033 ZAR
14.8194 ZAR
U.S. Dollars to South African Rands rate for 06/02/2020
Wednesday 5 February 2020
14.7667 ZAR
14.7428 ZAR
14.7473 ZAR
U.S. Dollars to South African Rands rate for 05/02/2020
Tuesday 4 February 2020
14.8666 ZAR
14.7649 ZAR
14.7976 ZAR
U.S. Dollars to South African Rands rate for 04/02/2020
Monday 3 February 2020
14.9985 ZAR
14.8673 ZAR
14.9170 ZAR
U.S. Dollars to South African Rands rate for 03/02/2020
Sunday 2 February 2020
14.9874 ZAR
15.0021 ZAR
14.9840 ZAR
U.S. Dollars to South African Rands rate for 02/02/2020
Saturday 1 February 2020
14.9874 ZAR
14.9874 ZAR
14.9874 ZAR
U.S. Dollars to South African Rands rate for 01/02/2020

January

Friday 31 January 2020
14.7425 ZAR
14.9874 ZAR
14.8780 ZAR
U.S. Dollars to South African Rands rate for 31/01/2020
Thursday 30 January 2020
14.6042 ZAR
14.7393 ZAR
14.7161 ZAR
U.S. Dollars to South African Rands rate for 30/01/2020
Wednesday 29 January 2020
14.5419 ZAR
14.5902 ZAR
14.5758 ZAR
U.S. Dollars to South African Rands rate for 29/01/2020
Tuesday 28 January 2020
14.5924 ZAR
14.5403 ZAR
14.5940 ZAR
U.S. Dollars to South African Rands rate for 28/01/2020
Monday 27 January 2020
14.4498 ZAR
14.5784 ZAR
14.5245 ZAR
U.S. Dollars to South African Rands rate for 27/01/2020
Sunday 26 January 2020
14.4040 ZAR
14.4495 ZAR
14.4312 ZAR
U.S. Dollars to South African Rands rate for 26/01/2020
Saturday 25 January 2020
14.4040 ZAR
14.4040 ZAR
14.4040 ZAR
U.S. Dollars to South African Rands rate for 25/01/2020
Friday 24 January 2020
14.3758 ZAR
14.4040 ZAR
14.3794 ZAR
U.S. Dollars to South African Rands rate for 24/01/2020
Thursday 23 January 2020
14.3412 ZAR
14.3667 ZAR
14.3526 ZAR
U.S. Dollars to South African Rands rate for 23/01/2020
Wednesday 22 January 2020
14.4907 ZAR
14.3407 ZAR
14.4015 ZAR
U.S. Dollars to South African Rands rate for 22/01/2020
Tuesday 21 January 2020
14.4903 ZAR
14.4826 ZAR
14.5173 ZAR
U.S. Dollars to South African Rands rate for 21/01/2020
Monday 20 January 2020
14.4758 ZAR
14.4908 ZAR
14.4937 ZAR
U.S. Dollars to South African Rands rate for 20/01/2020
Sunday 19 January 2020
14.4706 ZAR
14.4770 ZAR
14.4605 ZAR
U.S. Dollars to South African Rands rate for 19/01/2020
Saturday 18 January 2020
14.4706 ZAR
14.4706 ZAR
14.4706 ZAR
U.S. Dollars to South African Rands rate for 18/01/2020
Friday 17 January 2020
14.4049 ZAR
14.4706 ZAR
14.4138 ZAR
U.S. Dollars to South African Rands rate for 17/01/2020
Thursday 16 January 2020
14.3734 ZAR
14.3987 ZAR
14.3883 ZAR
U.S. Dollars to South African Rands rate for 16/01/2020
Wednesday 15 January 2020
14.4014 ZAR
14.3738 ZAR
14.3766 ZAR
U.S. Dollars to South African Rands rate for 15/01/2020
Tuesday 14 January 2020
14.3740 ZAR
14.3996 ZAR
14.4167 ZAR
U.S. Dollars to South African Rands rate for 14/01/2020
Monday 13 January 2020
14.3290 ZAR
14.3766 ZAR
14.3768 ZAR
U.S. Dollars to South African Rands rate for 13/01/2020
Sunday 12 January 2020
14.3748 ZAR
14.3297 ZAR
14.3433 ZAR
U.S. Dollars to South African Rands rate for 12/01/2020
Saturday 11 January 2020
14.2929 ZAR
14.3748 ZAR
14.3339 ZAR
U.S. Dollars to South African Rands rate for 11/01/2020
Friday 10 January 2020
14.2128 ZAR
14.2929 ZAR
14.2623 ZAR
U.S. Dollars to South African Rands rate for 10/01/2020
Thursday 9 January 2020
14.1556 ZAR
14.2128 ZAR
14.1706 ZAR
U.S. Dollars to South African Rands rate for 09/01/2020
Wednesday 8 January 2020
14.3601 ZAR
14.1563 ZAR
14.2845 ZAR
U.S. Dollars to South African Rands rate for 08/01/2020
Tuesday 7 January 2020
14.2024 ZAR
14.3457 ZAR
14.2625 ZAR
U.S. Dollars to South African Rands rate for 07/01/2020
Monday 6 January 2020
14.3182 ZAR
14.2024 ZAR
14.2603 ZAR
U.S. Dollars to South African Rands rate for 06/01/2020
Sunday 5 January 2020
14.2671 ZAR
14.3182 ZAR
14.3036 ZAR
U.S. Dollars to South African Rands rate for 05/01/2020
Saturday 4 January 2020
14.2671 ZAR
14.2671 ZAR
14.2671 ZAR
U.S. Dollars to South African Rands rate for 04/01/2020
Friday 3 January 2020
14.0777 ZAR
14.2671 ZAR
14.2187 ZAR
U.S. Dollars to South African Rands rate for 03/01/2020
Thursday 2 January 2020
13.9978 ZAR
14.0771 ZAR
14.0246 ZAR
U.S. Dollars to South African Rands rate for 02/01/2020
Wednesday 1 January 2020
13.9959 ZAR
13.9945 ZAR
13.7754 ZAR
U.S. Dollars to South African Rands rate for 01/01/2020

December

Tuesday 31 December 2019
14.0981 ZAR
13.9959 ZAR
14.0419 ZAR
U.S. Dollars to South African Rands rate for 31/12/2019
Monday 30 December 2019
14.0512 ZAR
14.0986 ZAR
14.0356 ZAR
U.S. Dollars to South African Rands rate for 30/12/2019
Sunday 29 December 2019
14.0200 ZAR
14.0513 ZAR
14.0359 ZAR
U.S. Dollars to South African Rands rate for 29/12/2019
Saturday 28 December 2019
14.0200 ZAR
14.0200 ZAR
14.0200 ZAR
U.S. Dollars to South African Rands rate for 28/12/2019
Friday 27 December 2019
14.1268 ZAR
14.0200 ZAR
14.0571 ZAR
U.S. Dollars to South African Rands rate for 27/12/2019
Thursday 26 December 2019
14.1448 ZAR
14.1259 ZAR
14.1281 ZAR
U.S. Dollars to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
14.1085 ZAR
14.1440 ZAR
13.6076 ZAR
U.S. Dollars to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
14.1981 ZAR
14.1496 ZAR
14.1736 ZAR
U.S. Dollars to South African Rands rate for 24/12/2019
Monday 23 December 2019
14.2628 ZAR
14.2102 ZAR
14.2250 ZAR
U.S. Dollars to South African Rands rate for 23/12/2019
Sunday 22 December 2019
14.2841 ZAR
14.2620 ZAR
14.2657 ZAR
U.S. Dollars to South African Rands rate for 22/12/2019
Saturday 21 December 2019
14.2841 ZAR
14.2841 ZAR
14.2841 ZAR
U.S. Dollars to South African Rands rate for 21/12/2019
Friday 20 December 2019
14.2233 ZAR
14.2429 ZAR
14.2255 ZAR
U.S. Dollars to South African Rands rate for 20/12/2019
Thursday 19 December 2019
14.2940 ZAR
14.2223 ZAR
14.2722 ZAR
U.S. Dollars to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
14.3840 ZAR
14.2954 ZAR
14.3473 ZAR
U.S. Dollars to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
14.3769 ZAR
14.3844 ZAR
14.3874 ZAR
U.S. Dollars to South African Rands rate for 17/12/2019
Monday 16 December 2019
14.5245 ZAR
14.3776 ZAR
14.4328 ZAR
U.S. Dollars to South African Rands rate for 16/12/2019
Sunday 15 December 2019
14.4728 ZAR
14.5239 ZAR
14.4976 ZAR
U.S. Dollars to South African Rands rate for 15/12/2019
Saturday 14 December 2019
14.4728 ZAR
14.4728 ZAR
14.4728 ZAR
U.S. Dollars to South African Rands rate for 14/12/2019
Friday 13 December 2019
14.4152 ZAR
14.4728 ZAR
14.4564 ZAR
U.S. Dollars to South African Rands rate for 13/12/2019
Thursday 12 December 2019
14.6619 ZAR
14.4179 ZAR
14.5549 ZAR
U.S. Dollars to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
14.7743 ZAR
14.6663 ZAR
14.7337 ZAR
U.S. Dollars to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
14.6683 ZAR
14.7740 ZAR
14.7394 ZAR
U.S. Dollars to South African Rands rate for 10/12/2019
Monday 9 December 2019
14.6139 ZAR
14.6587 ZAR
14.6247 ZAR
U.S. Dollars to South African Rands rate for 09/12/2019
Sunday 8 December 2019
14.6077 ZAR
14.6174 ZAR
14.6173 ZAR
U.S. Dollars to South African Rands rate for 08/12/2019
Saturday 7 December 2019
14.6077 ZAR
14.6077 ZAR
14.6077 ZAR
U.S. Dollars to South African Rands rate for 07/12/2019
Friday 6 December 2019
14.6259 ZAR
14.6077 ZAR
14.6059 ZAR
U.S. Dollars to South African Rands rate for 06/12/2019
Thursday 5 December 2019
14.5798 ZAR
14.6253 ZAR
14.6171 ZAR
U.S. Dollars to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
14.6224 ZAR
14.5810 ZAR
14.5759 ZAR
U.S. Dollars to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
14.5342 ZAR
14.6196 ZAR
14.6040 ZAR
U.S. Dollars to South African Rands rate for 03/12/2019
Monday 2 December 2019
14.6490 ZAR
14.5466 ZAR
14.6014 ZAR
U.S. Dollars to South African Rands rate for 02/12/2019
Sunday 1 December 2019
14.6421 ZAR
14.6489 ZAR
14.6297 ZAR
U.S. Dollars to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
14.6421 ZAR
14.6421 ZAR
14.6421 ZAR
U.S. Dollars to South African Rands rate for 30/11/2019
Friday 29 November 2019
14.6989 ZAR
14.6421 ZAR
14.6818 ZAR
U.S. Dollars to South African Rands rate for 29/11/2019
Thursday 28 November 2019
14.7601 ZAR
14.7048 ZAR
14.7331 ZAR
U.S. Dollars to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
14.7783 ZAR
14.7594 ZAR
14.7552 ZAR
U.S. Dollars to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
14.7683 ZAR
14.7790 ZAR
14.7923 ZAR
U.S. Dollars to South African Rands rate for 26/11/2019
Monday 25 November 2019
14.7000 ZAR
14.7571 ZAR
14.7170 ZAR
U.S. Dollars to South African Rands rate for 25/11/2019
Sunday 24 November 2019
14.7285 ZAR
14.6997 ZAR
14.7079 ZAR
U.S. Dollars to South African Rands rate for 24/11/2019
Saturday 23 November 2019
14.7285 ZAR
14.7285 ZAR
14.7285 ZAR
U.S. Dollars to South African Rands rate for 23/11/2019
Friday 22 November 2019
14.6659 ZAR
14.7285 ZAR
14.6546 ZAR
U.S. Dollars to South African Rands rate for 22/11/2019
Thursday 21 November 2019
14.7868 ZAR
14.6733 ZAR
14.7177 ZAR
U.S. Dollars to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
14.7558 ZAR
14.7820 ZAR
14.7968 ZAR
U.S. Dollars to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
14.7842 ZAR
14.7562 ZAR
14.7684 ZAR
U.S. Dollars to South African Rands rate for 19/11/2019
Monday 18 November 2019
14.7072 ZAR
14.7975 ZAR
14.5465 ZAR
U.S. Dollars to South African Rands rate for 18/11/2019
Sunday 17 November 2019
14.6910 ZAR
14.7072 ZAR
14.6862 ZAR
U.S. Dollars to South African Rands rate for 17/11/2019
Saturday 16 November 2019
14.6910 ZAR
14.6910 ZAR
14.6910 ZAR
U.S. Dollars to South African Rands rate for 16/11/2019
Friday 15 November 2019
14.8133 ZAR
14.6910 ZAR
14.7392 ZAR
U.S. Dollars to South African Rands rate for 15/11/2019
Thursday 14 November 2019
14.9092 ZAR
14.8124 ZAR
14.8668 ZAR
U.S. Dollars to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
14.9244 ZAR
14.8980 ZAR
14.9389 ZAR
U.S. Dollars to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
14.8891 ZAR
14.9251 ZAR
14.8747 ZAR
U.S. Dollars to South African Rands rate for 12/11/2019
Monday 11 November 2019
14.8502 ZAR
14.8857 ZAR
14.8959 ZAR
U.S. Dollars to South African Rands rate for 11/11/2019
Sunday 10 November 2019
14.7703 ZAR
14.8490 ZAR
14.8156 ZAR
U.S. Dollars to South African Rands rate for 10/11/2019
Friday 8 November 2019
14.7155 ZAR
14.8536 ZAR
14.7870 ZAR
U.S. Dollars to South African Rands rate for 08/11/2019
Thursday 7 November 2019
14.8048 ZAR
14.7148 ZAR
14.7464 ZAR
U.S. Dollars to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
14.7486 ZAR
14.8076 ZAR
14.7884 ZAR
U.S. Dollars to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
14.7642 ZAR
14.7458 ZAR
14.7460 ZAR
U.S. Dollars to South African Rands rate for 05/11/2019
Monday 4 November 2019
14.8405 ZAR
14.7712 ZAR
14.7924 ZAR
U.S. Dollars to South African Rands rate for 04/11/2019
Sunday 3 November 2019
15.0168 ZAR
14.8406 ZAR
14.9191 ZAR
U.S. Dollars to South African Rands rate for 03/11/2019
Saturday 2 November 2019
14.9935 ZAR
15.0168 ZAR
15.0052 ZAR
U.S. Dollars to South African Rands rate for 02/11/2019
Friday 1 November 2019
15.0922 ZAR
14.9935 ZAR
15.0508 ZAR
U.S. Dollars to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
14.9805 ZAR
15.0943 ZAR
15.0595 ZAR
U.S. Dollars to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
14.6210 ZAR
14.9719 ZAR
14.8550 ZAR
U.S. Dollars to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
14.5552 ZAR
14.6105 ZAR
14.6159 ZAR
U.S. Dollars to South African Rands rate for 29/10/2019
Monday 28 October 2019
14.6088 ZAR
14.5556 ZAR
14.5651 ZAR
U.S. Dollars to South African Rands rate for 28/10/2019
Sunday 27 October 2019
14.6129 ZAR
14.6106 ZAR
14.5836 ZAR
U.S. Dollars to South African Rands rate for 27/10/2019
Saturday 26 October 2019
14.6129 ZAR
14.6129 ZAR
14.6129 ZAR
U.S. Dollars to South African Rands rate for 26/10/2019
Friday 25 October 2019
14.6766 ZAR
14.6129 ZAR
14.6277 ZAR
U.S. Dollars to South African Rands rate for 25/10/2019
Thursday 24 October 2019
14.6400 ZAR
14.6821 ZAR
14.6412 ZAR
U.S. Dollars to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
14.5866 ZAR
14.6298 ZAR
14.6394 ZAR
U.S. Dollars to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
14.7547 ZAR
14.5866 ZAR
14.6532 ZAR
U.S. Dollars to South African Rands rate for 22/10/2019
Monday 21 October 2019
14.7719 ZAR
14.7545 ZAR
14.7628 ZAR
U.S. Dollars to South African Rands rate for 21/10/2019
Sunday 20 October 2019
14.7470 ZAR
14.7538 ZAR
14.7638 ZAR
U.S. Dollars to South African Rands rate for 20/10/2019
Friday 18 October 2019
14.8178 ZAR
14.7393 ZAR
14.7870 ZAR
U.S. Dollars to South African Rands rate for 18/10/2019
Thursday 17 October 2019
14.9281 ZAR
14.8179 ZAR
14.8561 ZAR
U.S. Dollars to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
14.8765 ZAR
14.9290 ZAR
14.9553 ZAR
U.S. Dollars to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
14.8157 ZAR
14.8689 ZAR
14.8276 ZAR
U.S. Dollars to South African Rands rate for 15/10/2019
Monday 14 October 2019
14.7775 ZAR
14.8041 ZAR
14.7861 ZAR
U.S. Dollars to South African Rands rate for 14/10/2019
Sunday 13 October 2019
14.7265 ZAR
14.7813 ZAR
14.7539 ZAR
U.S. Dollars to South African Rands rate for 13/10/2019
Friday 11 October 2019
15.0142 ZAR
14.7451 ZAR
14.8626 ZAR
U.S. Dollars to South African Rands rate for 11/10/2019
Thursday 10 October 2019
15.2001 ZAR
15.0145 ZAR
15.1063 ZAR
U.S. Dollars to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
15.2665 ZAR
15.2014 ZAR
15.2020 ZAR
U.S. Dollars to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
15.1679 ZAR
15.2737 ZAR
15.1894 ZAR
U.S. Dollars to South African Rands rate for 08/10/2019
Monday 7 October 2019
15.0667 ZAR
15.1669 ZAR
15.1044 ZAR
U.S. Dollars to South African Rands rate for 07/10/2019
Sunday 6 October 2019
15.0363 ZAR
15.0669 ZAR
15.0501 ZAR
U.S. Dollars to South African Rands rate for 06/10/2019
Friday 4 October 2019
15.1201 ZAR
15.0157 ZAR
15.0992 ZAR
U.S. Dollars to South African Rands rate for 04/10/2019
Thursday 3 October 2019
15.2748 ZAR
15.1293 ZAR
15.1687 ZAR
U.S. Dollars to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
15.3326 ZAR
15.2672 ZAR
15.2916 ZAR
U.S. Dollars to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
15.1370 ZAR
15.3209 ZAR
15.2401 ZAR
U.S. Dollars to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
15.1320 ZAR
15.1370 ZAR
15.1573 ZAR
U.S. Dollars to South African Rands rate for 30/09/2019
Sunday 29 September 2019
15.1171 ZAR
15.1218 ZAR
15.1078 ZAR
U.S. Dollars to South African Rands rate for 29/09/2019
Friday 27 September 2019
15.0216 ZAR
15.1326 ZAR
15.0995 ZAR
U.S. Dollars to South African Rands rate for 27/09/2019
Thursday 26 September 2019
14.9940 ZAR
15.0265 ZAR
14.9996 ZAR
U.S. Dollars to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
14.8638 ZAR
14.9835 ZAR
14.9536 ZAR
U.S. Dollars to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
14.8841 ZAR
14.8622 ZAR
14.8832 ZAR
U.S. Dollars to South African Rands rate for 24/09/2019
Monday 23 September 2019
14.9064 ZAR
14.8900 ZAR
14.8943 ZAR
U.S. Dollars to South African Rands rate for 23/09/2019
Sunday 22 September 2019
14.9118 ZAR
14.9062 ZAR
14.8853 ZAR
U.S. Dollars to South African Rands rate for 22/09/2019
Friday 20 September 2019
14.8028 ZAR
14.8989 ZAR
14.8501 ZAR
U.S. Dollars to South African Rands rate for 20/09/2019
Thursday 19 September 2019
14.6770 ZAR
14.8017 ZAR
14.7155 ZAR
U.S. Dollars to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
14.6941 ZAR
14.6766 ZAR
14.6510 ZAR
U.S. Dollars to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
14.6612 ZAR
14.6924 ZAR
14.7438 ZAR
U.S. Dollars to South African Rands rate for 17/09/2019
Monday 16 September 2019
14.6335 ZAR
14.6559 ZAR
14.6397 ZAR
U.S. Dollars to South African Rands rate for 16/09/2019
Sunday 15 September 2019
14.5628 ZAR
14.6326 ZAR
14.5879 ZAR
U.S. Dollars to South African Rands rate for 15/09/2019
Saturday 14 September 2019
14.5628 ZAR
14.5628 ZAR
14.5628 ZAR
U.S. Dollars to South African Rands rate for 14/09/2019
Friday 13 September 2019
14.5892 ZAR
14.5628 ZAR
14.5469 ZAR
U.S. Dollars to South African Rands rate for 13/09/2019
Thursday 12 September 2019
14.6642 ZAR
14.5876 ZAR
14.6076 ZAR
U.S. Dollars to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
14.6566 ZAR
14.6660 ZAR
14.6765 ZAR
U.S. Dollars to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
14.7632 ZAR
14.6552 ZAR
14.6808 ZAR
U.S. Dollars to South African Rands rate for 10/09/2019
Monday 9 September 2019
14.7894 ZAR
14.7617 ZAR
14.7340 ZAR
U.S. Dollars to South African Rands rate for 09/09/2019
Sunday 8 September 2019
14.7859 ZAR
14.7892 ZAR
14.7580 ZAR
U.S. Dollars to South African Rands rate for 08/09/2019
Friday 6 September 2019
14.8664 ZAR
14.7922 ZAR
14.8001 ZAR
U.S. Dollars to South African Rands rate for 06/09/2019
Thursday 5 September 2019
14.8003 ZAR
14.8679 ZAR
14.8100 ZAR
U.S. Dollars to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
15.0932 ZAR
14.7941 ZAR
14.9221 ZAR
U.S. Dollars to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
15.2334 ZAR
15.0925 ZAR
15.1710 ZAR
U.S. Dollars to South African Rands rate for 03/09/2019
Monday 2 September 2019
15.2209 ZAR
15.2352 ZAR
15.1837 ZAR
U.S. Dollars to South African Rands rate for 02/09/2019
Sunday 1 September 2019
15.1704 ZAR
15.2204 ZAR
15.2036 ZAR
U.S. Dollars to South African Rands rate for 01/09/2019

August

Friday 30 August 2019
15.3180 ZAR
15.1698 ZAR
15.2457 ZAR
U.S. Dollars to South African Rands rate for 30/08/2019
Thursday 29 August 2019
15.3875 ZAR
15.3214 ZAR
15.3627 ZAR
U.S. Dollars to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
15.3241 ZAR
15.3872 ZAR
15.3353 ZAR
U.S. Dollars to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
15.2676 ZAR
15.3189 ZAR
15.3163 ZAR
U.S. Dollars to South African Rands rate for 27/08/2019
Monday 26 August 2019
15.3480 ZAR
15.2694 ZAR
15.2795 ZAR
U.S. Dollars to South African Rands rate for 26/08/2019
Sunday 25 August 2019
15.2070 ZAR
15.3461 ZAR
15.3236 ZAR
U.S. Dollars to South African Rands rate for 25/08/2019
Friday 23 August 2019
15.2230 ZAR
15.2367 ZAR
15.1828 ZAR
U.S. Dollars to South African Rands rate for 23/08/2019
Thursday 22 August 2019
15.1837 ZAR
15.2153 ZAR
15.1927 ZAR
U.S. Dollars to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
15.3557 ZAR
15.1731 ZAR
15.2513 ZAR
U.S. Dollars to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
15.4464 ZAR
15.3486 ZAR
15.3880 ZAR
U.S. Dollars to South African Rands rate for 20/08/2019
Monday 19 August 2019
15.2854 ZAR
15.4566 ZAR
15.3444 ZAR
U.S. Dollars to South African Rands rate for 19/08/2019
Sunday 18 August 2019
15.2911 ZAR
15.2854 ZAR
15.2634 ZAR
U.S. Dollars to South African Rands rate for 18/08/2019
Friday 16 August 2019
15.2562 ZAR
15.2896 ZAR
15.2300 ZAR
U.S. Dollars to South African Rands rate for 16/08/2019
Thursday 15 August 2019
15.4136 ZAR
15.2500 ZAR
15.3081 ZAR
U.S. Dollars to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
15.1236 ZAR
15.4058 ZAR
15.2644 ZAR
U.S. Dollars to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
15.2874 ZAR
15.1241 ZAR
15.2361 ZAR
U.S. Dollars to South African Rands rate for 13/08/2019
Monday 12 August 2019
15.2748 ZAR
15.2871 ZAR
15.3339 ZAR
U.S. Dollars to South African Rands rate for 12/08/2019
Sunday 11 August 2019
15.2468 ZAR
15.2750 ZAR
15.2484 ZAR
U.S. Dollars to South African Rands rate for 11/08/2019
Friday 9 August 2019
15.0364 ZAR
15.2385 ZAR
15.1445 ZAR
U.S. Dollars to South African Rands rate for 09/08/2019
Thursday 8 August 2019
15.0497 ZAR
15.0387 ZAR
15.0694 ZAR
U.S. Dollars to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
14.9276 ZAR
15.0399 ZAR
14.9933 ZAR
U.S. Dollars to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
14.9462 ZAR
14.9314 ZAR
14.8731 ZAR
U.S. Dollars to South African Rands rate for 06/08/2019
Monday 5 August 2019
14.7374 ZAR
14.9497 ZAR
14.8556 ZAR
U.S. Dollars to South African Rands rate for 05/08/2019
Sunday 4 August 2019
14.7759 ZAR
14.7276 ZAR
14.6899 ZAR
U.S. Dollars to South African Rands rate for 04/08/2019
Friday 2 August 2019
14.6082 ZAR
14.7717 ZAR
14.6803 ZAR
U.S. Dollars to South African Rands rate for 02/08/2019
Thursday 1 August 2019
14.3380 ZAR
14.6044 ZAR
14.5075 ZAR
U.S. Dollars to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
14.1903 ZAR
14.3304 ZAR
14.2339 ZAR
U.S. Dollars to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
14.1525 ZAR
14.1936 ZAR
14.1809 ZAR
U.S. Dollars to South African Rands rate for 30/07/2019
Monday 29 July 2019
14.2538 ZAR
14.1529 ZAR
14.2260 ZAR
U.S. Dollars to South African Rands rate for 29/07/2019
Sunday 28 July 2019
14.2720 ZAR
14.2538 ZAR
14.2185 ZAR
U.S. Dollars to South African Rands rate for 28/07/2019
Friday 26 July 2019
14.0788 ZAR
14.2813 ZAR
14.1843 ZAR
U.S. Dollars to South African Rands rate for 26/07/2019
Thursday 25 July 2019
13.8757 ZAR
14.0788 ZAR
13.9789 ZAR
U.S. Dollars to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
13.9288 ZAR
13.8684 ZAR
13.8936 ZAR
U.S. Dollars to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
13.8614 ZAR
13.9240 ZAR
13.8934 ZAR
U.S. Dollars to South African Rands rate for 23/07/2019
Monday 22 July 2019
13.9142 ZAR
13.8600 ZAR
13.8971 ZAR
U.S. Dollars to South African Rands rate for 22/07/2019
Sunday 21 July 2019
13.9252 ZAR
13.9124 ZAR
13.9144 ZAR
U.S. Dollars to South African Rands rate for 21/07/2019
Friday 19 July 2019
13.8653 ZAR
13.9225 ZAR
13.8844 ZAR
U.S. Dollars to South African Rands rate for 19/07/2019
Thursday 18 July 2019
13.9960 ZAR
13.8612 ZAR
13.9220 ZAR
U.S. Dollars to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
13.9453 ZAR
14.0073 ZAR
13.9693 ZAR
U.S. Dollars to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
13.8972 ZAR
13.9523 ZAR
13.8906 ZAR
U.S. Dollars to South African Rands rate for 16/07/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...