MENU

Converting US Dollars into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to South African Rand Exchange Rate

Best Exchange Rate: 14.4644 on 13/11/2017

Worst Exchange Rate: 0 on 20/04/2018

Mid Exchange Rate: 13.0003 on 26/08/2017


Today's Live Rate: 1 USD = 12.0604 ZAR

Best Retail Rate: 1 USD = 11.9760 ZAR

Indicative Bank Rate: 1 USD = 11.5876 ZAR

Get it >>

 

Historical Graph For Converting US Dollars into South African Rands

Loading

Table of 1 US Dollar to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 19 April 2018
1 USD =
11.9238 ZAR
11.9658 ZAR
11.9409 ZAR
US Dollars to South African Rands rate for 19/04/2018
Wednesday 18 April 2018
1 USD =
11.9823 ZAR
11.9240 ZAR
11.9730 ZAR
US Dollars to South African Rands rate for 18/04/2018
Tuesday 17 April 2018
1 USD =
12.0471 ZAR
11.9836 ZAR
11.9879 ZAR
US Dollars to South African Rands rate for 17/04/2018
Monday 16 April 2018
1 USD =
12.0813 ZAR
12.0450 ZAR
12.0669 ZAR
US Dollars to South African Rands rate for 16/04/2018
Sunday 15 April 2018
1 USD =
12.0643 ZAR
12.0793 ZAR
11.9637 ZAR
US Dollars to South African Rands rate for 15/04/2018
Saturday 14 April 2018
1 USD =
12.0554 ZAR
12.0606 ZAR
12.0422 ZAR
US Dollars to South African Rands rate for 14/04/2018
Friday 13 April 2018
1 USD =
12.0554 ZAR
12.0606 ZAR
12.0422 ZAR
US Dollars to South African Rands rate for 13/04/2018
Thursday 12 April 2018
1 USD =
11.9561 ZAR
12.0542 ZAR
12.0070 ZAR
US Dollars to South African Rands rate for 12/04/2018
Wednesday 11 April 2018
1 USD =
12.0334 ZAR
11.9535 ZAR
12.0014 ZAR
US Dollars to South African Rands rate for 11/04/2018
Tuesday 10 April 2018
1 USD =
12.0869 ZAR
12.0349 ZAR
12.0701 ZAR
US Dollars to South African Rands rate for 10/04/2018
Monday 9 April 2018
1 USD =
12.0248 ZAR
12.0883 ZAR
12.0477 ZAR
US Dollars to South African Rands rate for 09/04/2018
Sunday 8 April 2018
1 USD =
12.0272 ZAR
12.0223 ZAR
11.9941 ZAR
US Dollars to South African Rands rate for 08/04/2018
Saturday 7 April 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 07/04/2018
Friday 6 April 2018
1 USD =
11.9914 ZAR
12.0136 ZAR
12.0174 ZAR
US Dollars to South African Rands rate for 06/04/2018
Thursday 5 April 2018
1 USD =
11.8719 ZAR
11.9887 ZAR
11.9420 ZAR
US Dollars to South African Rands rate for 05/04/2018
Wednesday 4 April 2018
1 USD =
11.8238 ZAR
11.8719 ZAR
11.8747 ZAR
US Dollars to South African Rands rate for 04/04/2018
Tuesday 3 April 2018
1 USD =
11.8510 ZAR
11.8277 ZAR
11.8312 ZAR
US Dollars to South African Rands rate for 03/04/2018
Monday 2 April 2018
1 USD =
11.8496 ZAR
11.8515 ZAR
11.8365 ZAR
US Dollars to South African Rands rate for 02/04/2018
Sunday 1 April 2018
1 USD =
11.5635 ZAR
11.8341 ZAR
11.7020 ZAR
US Dollars to South African Rands rate for 01/04/2018
Saturday 31 March 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 31/03/2018
Friday 30 March 2018
1 USD =
11.8314 ZAR
11.7496 ZAR
11.7903 ZAR
US Dollars to South African Rands rate for 30/03/2018
Thursday 29 March 2018
1 USD =
11.7662 ZAR
11.8310 ZAR
11.8331 ZAR
US Dollars to South African Rands rate for 29/03/2018
Wednesday 28 March 2018
1 USD =
11.6410 ZAR
11.7695 ZAR
11.7189 ZAR
US Dollars to South African Rands rate for 28/03/2018
Tuesday 27 March 2018
1 USD =
11.6374 ZAR
11.6440 ZAR
11.6714 ZAR
US Dollars to South African Rands rate for 27/03/2018
Monday 26 March 2018
1 USD =
11.7172 ZAR
11.6368 ZAR
11.6502 ZAR
US Dollars to South African Rands rate for 26/03/2018
Sunday 25 March 2018
1 USD =
11.6399 ZAR
11.7071 ZAR
11.6708 ZAR
US Dollars to South African Rands rate for 25/03/2018
Saturday 24 March 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 24/03/2018
Friday 23 March 2018
1 USD =
11.8731 ZAR
11.7134 ZAR
11.7507 ZAR
US Dollars to South African Rands rate for 23/03/2018
Thursday 22 March 2018
1 USD =
11.8185 ZAR
11.8660 ZAR
11.8109 ZAR
US Dollars to South African Rands rate for 22/03/2018
Wednesday 21 March 2018
1 USD =
11.9633 ZAR
11.8212 ZAR
11.9345 ZAR
US Dollars to South African Rands rate for 21/03/2018
Tuesday 20 March 2018
1 USD =
12.0192 ZAR
11.9564 ZAR
11.9709 ZAR
US Dollars to South African Rands rate for 20/03/2018
Monday 19 March 2018
1 USD =
11.9764 ZAR
12.0195 ZAR
12.0256 ZAR
US Dollars to South African Rands rate for 19/03/2018
Sunday 18 March 2018
1 USD =
11.9129 ZAR
11.9743 ZAR
11.9468 ZAR
US Dollars to South African Rands rate for 18/03/2018
Saturday 17 March 2018
1 USD =
11.8975 ZAR
11.9527 ZAR
11.9349 ZAR
US Dollars to South African Rands rate for 17/03/2018
Friday 16 March 2018
1 USD =
11.8975 ZAR
11.9527 ZAR
11.9349 ZAR
US Dollars to South African Rands rate for 16/03/2018
Thursday 15 March 2018
1 USD =
11.7722 ZAR
11.8908 ZAR
11.8423 ZAR
US Dollars to South African Rands rate for 15/03/2018
Wednesday 14 March 2018
1 USD =
11.7916 ZAR
11.7728 ZAR
11.7795 ZAR
US Dollars to South African Rands rate for 14/03/2018
Tuesday 13 March 2018
1 USD =
11.8174 ZAR
11.7889 ZAR
11.8067 ZAR
US Dollars to South African Rands rate for 13/03/2018
Monday 12 March 2018
1 USD =
11.8105 ZAR
11.8186 ZAR
11.8127 ZAR
US Dollars to South African Rands rate for 12/03/2018
Sunday 11 March 2018
1 USD =
11.7829 ZAR
11.8092 ZAR
11.7794 ZAR
US Dollars to South African Rands rate for 11/03/2018
Saturday 10 March 2018
1 USD =
11.9077 ZAR
11.8008 ZAR
11.8221 ZAR
US Dollars to South African Rands rate for 10/03/2018
Friday 9 March 2018
1 USD =
11.9077 ZAR
11.8008 ZAR
11.8221 ZAR
US Dollars to South African Rands rate for 09/03/2018
Thursday 8 March 2018
1 USD =
11.8335 ZAR
11.9051 ZAR
11.9047 ZAR
US Dollars to South African Rands rate for 08/03/2018
Wednesday 7 March 2018
1 USD =
11.8125 ZAR
11.8400 ZAR
11.8476 ZAR
US Dollars to South African Rands rate for 07/03/2018
Tuesday 6 March 2018
1 USD =
11.8296 ZAR
11.8398 ZAR
11.7979 ZAR
US Dollars to South African Rands rate for 06/03/2018
Monday 5 March 2018
1 USD =
11.9108 ZAR
11.8298 ZAR
11.8928 ZAR
US Dollars to South African Rands rate for 05/03/2018
Sunday 4 March 2018
1 USD =
11.7568 ZAR
11.8954 ZAR
11.8619 ZAR
US Dollars to South African Rands rate for 04/03/2018
Saturday 3 March 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 03/03/2018
Friday 2 March 2018
1 USD =
11.8517 ZAR
11.9017 ZAR
11.9116 ZAR
US Dollars to South African Rands rate for 02/03/2018
Thursday 1 March 2018
1 USD =
11.7863 ZAR
11.8520 ZAR
11.8632 ZAR
US Dollars to South African Rands rate for 01/03/2018
Wednesday 28 February 2018
1 USD =
11.7094 ZAR
11.7892 ZAR
11.7624 ZAR
US Dollars to South African Rands rate for 28/02/2018
Tuesday 27 February 2018
1 USD =
11.5681 ZAR
11.7118 ZAR
11.6527 ZAR
US Dollars to South African Rands rate for 27/02/2018
Monday 26 February 2018
1 USD =
11.5645 ZAR
11.5638 ZAR
11.5538 ZAR
US Dollars to South African Rands rate for 26/02/2018
Sunday 25 February 2018
1 USD =
11.4670 ZAR
11.5664 ZAR
11.5042 ZAR
US Dollars to South African Rands rate for 25/02/2018
Saturday 24 February 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 24/02/2018
Friday 23 February 2018
1 USD =
11.6629 ZAR
11.5420 ZAR
11.5678 ZAR
US Dollars to South African Rands rate for 23/02/2018
Thursday 22 February 2018
1 USD =
11.6733 ZAR
11.6623 ZAR
11.6765 ZAR
US Dollars to South African Rands rate for 22/02/2018
Wednesday 21 February 2018
1 USD =
11.7259 ZAR
11.6733 ZAR
11.6852 ZAR
US Dollars to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
1 USD =
11.6716 ZAR
11.7245 ZAR
11.7206 ZAR
US Dollars to South African Rands rate for 20/02/2018
Monday 19 February 2018
1 USD =
11.6160 ZAR
11.6729 ZAR
11.6527 ZAR
US Dollars to South African Rands rate for 19/02/2018
Sunday 18 February 2018
1 USD =
11.5780 ZAR
11.6199 ZAR
11.5765 ZAR
US Dollars to South African Rands rate for 18/02/2018
Saturday 17 February 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 17/02/2018
Friday 16 February 2018
1 USD =
11.6175 ZAR
11.6140 ZAR
11.5558 ZAR
US Dollars to South African Rands rate for 16/02/2018
Thursday 15 February 2018
1 USD =
11.7169 ZAR
11.6158 ZAR
11.6569 ZAR
US Dollars to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
1 USD =
11.9616 ZAR
11.7166 ZAR
11.8263 ZAR
US Dollars to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
1 USD =
11.9021 ZAR
11.9611 ZAR
11.9359 ZAR
US Dollars to South African Rands rate for 13/02/2018
Monday 12 February 2018
1 USD =
12.0209 ZAR
11.9033 ZAR
11.9408 ZAR
US Dollars to South African Rands rate for 12/02/2018
Sunday 11 February 2018
1 USD =
11.9905 ZAR
12.0072 ZAR
12.0131 ZAR
US Dollars to South African Rands rate for 11/02/2018
Saturday 10 February 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 10/02/2018
Friday 9 February 2018
1 USD =
12.1403 ZAR
11.9667 ZAR
12.0439 ZAR
US Dollars to South African Rands rate for 09/02/2018
Thursday 8 February 2018
1 USD =
12.0576 ZAR
12.1475 ZAR
12.0583 ZAR
US Dollars to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
1 USD =
11.9415 ZAR
12.0606 ZAR
11.9608 ZAR
US Dollars to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
1 USD =
12.1120 ZAR
11.9391 ZAR
12.0529 ZAR
US Dollars to South African Rands rate for 06/02/2018
Monday 5 February 2018
1 USD =
12.0577 ZAR
12.1112 ZAR
12.0567 ZAR
US Dollars to South African Rands rate for 05/02/2018
Sunday 4 February 2018
1 USD =
11.9247 ZAR
12.0574 ZAR
11.9953 ZAR
US Dollars to South African Rands rate for 04/02/2018
Saturday 3 February 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 03/02/2018
Friday 2 February 2018
1 USD =
11.8358 ZAR
12.0622 ZAR
11.9748 ZAR
US Dollars to South African Rands rate for 02/02/2018
Thursday 1 February 2018
1 USD =
11.8492 ZAR
11.8468 ZAR
11.8895 ZAR
US Dollars to South African Rands rate for 01/02/2018
Wednesday 31 January 2018
1 USD =
11.9671 ZAR
11.8498 ZAR
11.8784 ZAR
US Dollars to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
1 USD =
11.9483 ZAR
11.9677 ZAR
11.9710 ZAR
US Dollars to South African Rands rate for 30/01/2018
Monday 29 January 2018
1 USD =
11.8571 ZAR
11.9477 ZAR
11.9417 ZAR
US Dollars to South African Rands rate for 29/01/2018
Sunday 28 January 2018
1 USD =
11.7994 ZAR
11.8613 ZAR
11.8464 ZAR
US Dollars to South African Rands rate for 28/01/2018
Saturday 27 January 2018
1 USD =
11.9176 ZAR
11.7743 ZAR
11.8406 ZAR
US Dollars to South African Rands rate for 27/01/2018
Friday 26 January 2018
1 USD =
11.9176 ZAR
11.7743 ZAR
11.8406 ZAR
US Dollars to South African Rands rate for 26/01/2018
Thursday 25 January 2018
1 USD =
11.8839 ZAR
11.8915 ZAR
11.8548 ZAR
US Dollars to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
1 USD =
12.0232 ZAR
11.8855 ZAR
11.9668 ZAR
US Dollars to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
1 USD =
12.0506 ZAR
12.0242 ZAR
12.0803 ZAR
US Dollars to South African Rands rate for 23/01/2018
Monday 22 January 2018
1 USD =
12.0721 ZAR
12.0508 ZAR
12.0711 ZAR
US Dollars to South African Rands rate for 22/01/2018
Sunday 21 January 2018
1 USD =
12.0372 ZAR
12.0835 ZAR
11.9977 ZAR
US Dollars to South African Rands rate for 21/01/2018
Saturday 20 January 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 20/01/2018
Friday 19 January 2018
1 USD =
12.1244 ZAR
12.1545 ZAR
12.0955 ZAR
US Dollars to South African Rands rate for 19/01/2018
Thursday 18 January 2018
1 USD =
12.3016 ZAR
12.1154 ZAR
12.2060 ZAR
US Dollars to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
1 USD =
12.2482 ZAR
12.3082 ZAR
12.2536 ZAR
US Dollars to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
1 USD =
12.2973 ZAR
12.2492 ZAR
12.2828 ZAR
US Dollars to South African Rands rate for 16/01/2018
Monday 15 January 2018
1 USD =
12.3687 ZAR
12.2972 ZAR
12.3302 ZAR
US Dollars to South African Rands rate for 15/01/2018
Sunday 14 January 2018
1 USD =
12.3445 ZAR
12.3685 ZAR
12.3430 ZAR
US Dollars to South African Rands rate for 14/01/2018
Saturday 13 January 2018
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 13/01/2018
Friday 12 January 2018
1 USD =
12.3784 ZAR
12.3423 ZAR
12.3436 ZAR
US Dollars to South African Rands rate for 12/01/2018
Thursday 11 January 2018
1 USD =
12.4310 ZAR
12.3788 ZAR
12.4339 ZAR
US Dollars to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
1 USD =
12.3342 ZAR
12.4310 ZAR
12.4421 ZAR
US Dollars to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
1 USD =
12.3838 ZAR
12.3410 ZAR
12.3554 ZAR
US Dollars to South African Rands rate for 09/01/2018
Monday 8 January 2018
1 USD =
12.3225 ZAR
12.3736 ZAR
12.3701 ZAR
US Dollars to South African Rands rate for 08/01/2018
Sunday 7 January 2018
1 USD =
12.2232 ZAR
12.2888 ZAR
12.2708 ZAR
US Dollars to South African Rands rate for 07/01/2018
Saturday 6 January 2018
1 USD =
12.2826 ZAR
12.2919 ZAR
12.2613 ZAR
US Dollars to South African Rands rate for 06/01/2018
Friday 5 January 2018
1 USD =
12.2826 ZAR
12.2919 ZAR
12.2613 ZAR
US Dollars to South African Rands rate for 05/01/2018
Thursday 4 January 2018
1 USD =
12.3625 ZAR
12.2931 ZAR
12.3126 ZAR
US Dollars to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
1 USD =
12.4233 ZAR
12.3610 ZAR
12.4201 ZAR
US Dollars to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
1 USD =
12.3913 ZAR
12.4376 ZAR
12.3809 ZAR
US Dollars to South African Rands rate for 02/01/2018
Monday 1 January 2018
1 USD =
12.2159 ZAR
12.3777 ZAR
12.3006 ZAR
US Dollars to South African Rands rate for 01/01/2018
Sunday 31 December 2017
1 USD =
12.3026 ZAR
12.3026 ZAR
12.3026 ZAR
US Dollars to South African Rands rate for 31/12/2017
Saturday 30 December 2017
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 30/12/2017
Friday 29 December 2017
1 USD =
12.4024 ZAR
12.1362 ZAR
12.3036 ZAR
US Dollars to South African Rands rate for 29/12/2017
Thursday 28 December 2017
1 USD =
12.2634 ZAR
12.4015 ZAR
12.3317 ZAR
US Dollars to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
12.4991 ZAR
12.2652 ZAR
12.3524 ZAR
US Dollars to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
12.5868 ZAR
12.4989 ZAR
12.5303 ZAR
US Dollars to South African Rands rate for 26/12/2017
Monday 25 December 2017
1 USD =
12.5544 ZAR
12.5890 ZAR
12.5481 ZAR
US Dollars to South African Rands rate for 25/12/2017
Sunday 24 December 2017
1 USD =
12.3667 ZAR
12.5646 ZAR
12.4757 ZAR
US Dollars to South African Rands rate for 24/12/2017
Saturday 23 December 2017
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 23/12/2017
Friday 22 December 2017
1 USD =
12.7518 ZAR
12.5752 ZAR
12.6170 ZAR
US Dollars to South African Rands rate for 22/12/2017
Thursday 21 December 2017
1 USD =
12.7278 ZAR
12.7458 ZAR
12.7360 ZAR
US Dollars to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
12.7168 ZAR
12.7302 ZAR
12.6800 ZAR
US Dollars to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
12.7253 ZAR
12.7261 ZAR
12.7746 ZAR
US Dollars to South African Rands rate for 19/12/2017
Monday 18 December 2017
1 USD =
13.0434 ZAR
12.7140 ZAR
12.8382 ZAR
US Dollars to South African Rands rate for 18/12/2017
Sunday 17 December 2017
1 USD =
12.8267 ZAR
13.0444 ZAR
12.9973 ZAR
US Dollars to South African Rands rate for 17/12/2017
Saturday 16 December 2017
1 USD =
13.4979 ZAR
13.0847 ZAR
13.2611 ZAR
US Dollars to South African Rands rate for 16/12/2017
Friday 15 December 2017
1 USD =
13.4979 ZAR
13.0847 ZAR
13.2611 ZAR
US Dollars to South African Rands rate for 15/12/2017
Thursday 14 December 2017
1 USD =
13.4614 ZAR
13.4974 ZAR
13.4539 ZAR
US Dollars to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
13.6681 ZAR
13.4630 ZAR
13.5396 ZAR
US Dollars to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
13.6054 ZAR
13.6677 ZAR
13.6311 ZAR
US Dollars to South African Rands rate for 12/12/2017
Monday 11 December 2017
1 USD =
13.6708 ZAR
13.5977 ZAR
13.5951 ZAR
US Dollars to South African Rands rate for 11/12/2017
Sunday 10 December 2017
1 USD =
13.5365 ZAR
13.6390 ZAR
13.6081 ZAR
US Dollars to South African Rands rate for 10/12/2017
Saturday 9 December 2017
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 09/12/2017
Friday 8 December 2017
1 USD =
13.7281 ZAR
13.6286 ZAR
13.6796 ZAR
US Dollars to South African Rands rate for 08/12/2017
Thursday 7 December 2017
1 USD =
13.5277 ZAR
13.7246 ZAR
13.6457 ZAR
US Dollars to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
13.4445 ZAR
13.5268 ZAR
13.5100 ZAR
US Dollars to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
13.5262 ZAR
13.4465 ZAR
13.5014 ZAR
US Dollars to South African Rands rate for 05/12/2017
Monday 4 December 2017
1 USD =
13.7573 ZAR
13.5253 ZAR
13.6221 ZAR
US Dollars to South African Rands rate for 04/12/2017
Sunday 3 December 2017
1 USD =
13.6236 ZAR
13.7548 ZAR
13.7065 ZAR
US Dollars to South African Rands rate for 03/12/2017
Saturday 2 December 2017
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 02/12/2017
Friday 1 December 2017
1 USD =
13.7198 ZAR
13.7294 ZAR
13.7010 ZAR
US Dollars to South African Rands rate for 01/12/2017
Thursday 30 November 2017
1 USD =
13.6541 ZAR
13.7133 ZAR
13.6690 ZAR
US Dollars to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
13.6627 ZAR
13.6563 ZAR
13.6654 ZAR
US Dollars to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
13.7520 ZAR
13.6639 ZAR
13.6526 ZAR
US Dollars to South African Rands rate for 28/11/2017
Monday 27 November 2017
1 USD =
14.0346 ZAR
13.7471 ZAR
13.8868 ZAR
US Dollars to South African Rands rate for 27/11/2017
Sunday 26 November 2017
1 USD =
14.0990 ZAR
14.0327 ZAR
13.4393 ZAR
US Dollars to South African Rands rate for 26/11/2017
Saturday 25 November 2017
1 USD =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
US Dollars to South African Rands rate for 25/11/2017
Friday 24 November 2017
1 USD =
13.8849 ZAR
14.1344 ZAR
13.9996 ZAR
US Dollars to South African Rands rate for 24/11/2017
Thursday 23 November 2017
1 USD =
13.8198 ZAR
13.8806 ZAR
13.8647 ZAR
US Dollars to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
13.9720 ZAR
13.8246 ZAR
13.9028 ZAR
US Dollars to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
14.0467 ZAR
13.9719 ZAR
14.0403 ZAR
US Dollars to South African Rands rate for 21/11/2017
Monday 20 November 2017
1 USD =
13.9984 ZAR
14.0466 ZAR
14.0164 ZAR
US Dollars to South African Rands rate for 20/11/2017
Sunday 19 November 2017
1 USD =
13.9467 ZAR
13.9963 ZAR
13.9811 ZAR
US Dollars to South African Rands rate for 19/11/2017
Saturday 18 November 2017
1 USD =
14.1481 ZAR
13.9823 ZAR
14.0736 ZAR
US Dollars to South African Rands rate for 18/11/2017
Friday 17 November 2017
1 USD =
14.1481 ZAR
13.9823 ZAR
14.0736 ZAR
US Dollars to South African Rands rate for 17/11/2017
Thursday 16 November 2017
1 USD =
14.3957 ZAR
14.1480 ZAR
14.2792 ZAR
US Dollars to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
14.3697 ZAR
14.3992 ZAR
14.3825 ZAR
US Dollars to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
14.4683 ZAR
14.3675 ZAR
14.4095 ZAR
US Dollars to South African Rands rate for 14/11/2017
Monday 13 November 2017
1 USD =
14.3968 ZAR
14.4644 ZAR
14.4500 ZAR
US Dollars to South African Rands rate for 13/11/2017
Sunday 12 November 2017
1 USD =
14.3369 ZAR
14.3967 ZAR
14.3438 ZAR
US Dollars to South African Rands rate for 12/11/2017
Saturday 11 November 2017
1 USD =
14.2493 ZAR
14.3654 ZAR
14.3223 ZAR
US Dollars to South African Rands rate for 11/11/2017
Friday 10 November 2017
1 USD =
14.2493 ZAR
14.3654 ZAR
14.3223 ZAR
US Dollars to South African Rands rate for 10/11/2017
Thursday 9 November 2017
1 USD =
14.1476 ZAR
14.2502 ZAR
14.2059 ZAR
US Dollars to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
14.2176 ZAR
14.1479 ZAR
14.1753 ZAR
US Dollars to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
14.1027 ZAR
14.2186 ZAR
14.1901 ZAR
US Dollars to South African Rands rate for 07/11/2017
Monday 6 November 2017
1 USD =
14.1976 ZAR
14.1028 ZAR
14.1817 ZAR
US Dollars to South African Rands rate for 06/11/2017
Sunday 5 November 2017
1 USD =
14.1925 ZAR
14.1982 ZAR
14.1933 ZAR
US Dollars to South African Rands rate for 05/11/2017
Saturday 4 November 2017
1 USD =
13.9817 ZAR
14.2077 ZAR
14.0916 ZAR
US Dollars to South African Rands rate for 04/11/2017
Friday 3 November 2017
1 USD =
13.9817 ZAR
14.2077 ZAR
14.0916 ZAR
US Dollars to South African Rands rate for 03/11/2017
Thursday 2 November 2017
1 USD =
14.0611 ZAR
13.9849 ZAR
13.9885 ZAR
US Dollars to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
14.1254 ZAR
14.0625 ZAR
14.0971 ZAR
US Dollars to South African Rands rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
14.0428 ZAR
14.1215 ZAR
14.0856 ZAR
US Dollars to South African Rands rate for 31/10/2017
Monday 30 October 2017
1 USD =
14.1011 ZAR
14.0360 ZAR
14.0792 ZAR
US Dollars to South African Rands rate for 30/10/2017
Sunday 29 October 2017
1 USD =
14.0801 ZAR
14.1009 ZAR
14.0843 ZAR
US Dollars to South African Rands rate for 29/10/2017
Saturday 28 October 2017
1 USD =
14.2365 ZAR
14.0880 ZAR
14.1899 ZAR
US Dollars to South African Rands rate for 28/10/2017
Friday 27 October 2017
1 USD =
14.2365 ZAR
14.0880 ZAR
14.1899 ZAR
US Dollars to South African Rands rate for 27/10/2017
Thursday 26 October 2017
1 USD =
14.0820 ZAR
14.2364 ZAR
14.2009 ZAR
US Dollars to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
13.7415 ZAR
14.0803 ZAR
13.9143 ZAR
US Dollars to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
13.6948 ZAR
13.7479 ZAR
13.7186 ZAR
US Dollars to South African Rands rate for 24/10/2017
Monday 23 October 2017
1 USD =
13.6821 ZAR
13.6946 ZAR
13.7011 ZAR
US Dollars to South African Rands rate for 23/10/2017
Sunday 22 October 2017
1 USD =
13.6298 ZAR
13.6874 ZAR
13.6558 ZAR
US Dollars to South African Rands rate for 22/10/2017
Saturday 21 October 2017
1 USD =
13.5149 ZAR
13.5915 ZAR
13.6409 ZAR
US Dollars to South African Rands rate for 21/10/2017
Friday 20 October 2017
1 USD =
13.5149 ZAR
13.5915 ZAR
13.6409 ZAR
US Dollars to South African Rands rate for 20/10/2017
Thursday 19 October 2017
1 USD =
13.5648 ZAR
13.5148 ZAR
13.5196 ZAR
US Dollars to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
13.3901 ZAR
13.5600 ZAR
13.4936 ZAR
US Dollars to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
13.3294 ZAR
13.3906 ZAR
13.3859 ZAR
US Dollars to South African Rands rate for 17/10/2017
Monday 16 October 2017
1 USD =
13.2690 ZAR
13.3260 ZAR
13.3177 ZAR
US Dollars to South African Rands rate for 16/10/2017
Sunday 15 October 2017
1 USD =
13.2345 ZAR
13.2723 ZAR
13.2553 ZAR
US Dollars to South African Rands rate for 15/10/2017
Saturday 14 October 2017
1 USD =
13.4732 ZAR
13.1328 ZAR
13.2932 ZAR
US Dollars to South African Rands rate for 14/10/2017
Friday 13 October 2017
1 USD =
13.4732 ZAR
13.1328 ZAR
13.2932 ZAR
US Dollars to South African Rands rate for 13/10/2017
Thursday 12 October 2017
1 USD =
13.5201 ZAR
13.4653 ZAR
13.4897 ZAR
US Dollars to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
13.6955 ZAR
13.5222 ZAR
13.6063 ZAR
US Dollars to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
13.8008 ZAR
13.6955 ZAR
13.7008 ZAR
US Dollars to South African Rands rate for 10/10/2017
Monday 9 October 2017
1 USD =
13.7689 ZAR
13.7887 ZAR
13.7621 ZAR
US Dollars to South African Rands rate for 09/10/2017
Sunday 8 October 2017
1 USD =
13.7138 ZAR
13.7690 ZAR
13.6907 ZAR
US Dollars to South African Rands rate for 08/10/2017
Saturday 7 October 2017
1 USD =
13.6629 ZAR
13.6720 ZAR
13.7144 ZAR
US Dollars to South African Rands rate for 07/10/2017
Friday 6 October 2017
1 USD =
13.6629 ZAR
13.6720 ZAR
13.7144 ZAR
US Dollars to South African Rands rate for 06/10/2017
Thursday 5 October 2017
1 USD =
13.5759 ZAR
13.6641 ZAR
13.6283 ZAR
US Dollars to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
13.6527 ZAR
13.5702 ZAR
13.5822 ZAR
US Dollars to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
13.5936 ZAR
13.6526 ZAR
13.6614 ZAR
US Dollars to South African Rands rate for 03/10/2017
Monday 2 October 2017
1 USD =
13.5580 ZAR
13.5940 ZAR
13.5834 ZAR
US Dollars to South African Rands rate for 02/10/2017
Sunday 1 October 2017
1 USD =
13.3975 ZAR
13.5528 ZAR
13.4592 ZAR
US Dollars to South African Rands rate for 01/10/2017
Saturday 30 September 2017
1 USD =
13.5067 ZAR
13.4564 ZAR
13.5106 ZAR
US Dollars to South African Rands rate for 30/09/2017
Friday 29 September 2017
1 USD =
13.5067 ZAR
13.4564 ZAR
13.5106 ZAR
US Dollars to South African Rands rate for 29/09/2017
Thursday 28 September 2017
1 USD =
13.5706 ZAR
13.5079 ZAR
13.5899 ZAR
US Dollars to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
13.3597 ZAR
13.5778 ZAR
13.4684 ZAR
US Dollars to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
13.3366 ZAR
13.3673 ZAR
13.3376 ZAR
US Dollars to South African Rands rate for 26/09/2017
Monday 25 September 2017
1 USD =
13.2444 ZAR
13.3366 ZAR
13.2901 ZAR
US Dollars to South African Rands rate for 25/09/2017
Sunday 24 September 2017
1 USD =
13.2757 ZAR
13.2286 ZAR
13.2258 ZAR
US Dollars to South African Rands rate for 24/09/2017
Saturday 23 September 2017
1 USD =
13.2757 ZAR
13.2286 ZAR
13.2258 ZAR
US Dollars to South African Rands rate for 23/09/2017
Friday 22 September 2017
1 USD =
13.2757 ZAR
13.2286 ZAR
13.2258 ZAR
US Dollars to South African Rands rate for 22/09/2017
Thursday 21 September 2017
1 USD =
13.3187 ZAR
13.2679 ZAR
13.3135 ZAR
US Dollars to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
13.3125 ZAR
13.3132 ZAR
13.3127 ZAR
US Dollars to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
13.2726 ZAR
13.3133 ZAR
13.3057 ZAR
US Dollars to South African Rands rate for 19/09/2017
Monday 18 September 2017
1 USD =
13.1550 ZAR
13.2897 ZAR
13.2256 ZAR
US Dollars to South African Rands rate for 18/09/2017
Sunday 17 September 2017
1 USD =
13.1203 ZAR
13.1554 ZAR
13.1420 ZAR
US Dollars to South African Rands rate for 17/09/2017
Saturday 16 September 2017
1 USD =
13.1203 ZAR
13.1554 ZAR
13.1420 ZAR
US Dollars to South African Rands rate for 16/09/2017
Friday 15 September 2017
1 USD =
13.1203 ZAR
13.1554 ZAR
13.1420 ZAR
US Dollars to South African Rands rate for 15/09/2017
Thursday 14 September 2017
1 USD =
13.1285 ZAR
13.1016 ZAR
13.1643 ZAR
US Dollars to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
13.0064 ZAR
13.1272 ZAR
13.0960 ZAR
US Dollars to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
12.9718 ZAR
13.0020 ZAR
12.9724 ZAR
US Dollars to South African Rands rate for 12/09/2017
Monday 11 September 2017
1 USD =
12.9087 ZAR
12.9760 ZAR
12.9371 ZAR
US Dollars to South African Rands rate for 11/09/2017
Sunday 10 September 2017
1 USD =
12.7877 ZAR
12.9038 ZAR
12.8364 ZAR
US Dollars to South African Rands rate for 10/09/2017
Saturday 9 September 2017
1 USD =
12.7877 ZAR
12.9038 ZAR
12.8364 ZAR
US Dollars to South African Rands rate for 09/09/2017
Friday 8 September 2017
1 USD =
12.7877 ZAR
12.9038 ZAR
12.8364 ZAR
US Dollars to South African Rands rate for 08/09/2017
Thursday 7 September 2017
1 USD =
12.7841 ZAR
12.7944 ZAR
12.7964 ZAR
US Dollars to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
12.9051 ZAR
12.7639 ZAR
12.8473 ZAR
US Dollars to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
12.9544 ZAR
12.9018 ZAR
12.9196 ZAR
US Dollars to South African Rands rate for 05/09/2017
Monday 4 September 2017
1 USD =
12.9284 ZAR
12.9554 ZAR
12.9391 ZAR
US Dollars to South African Rands rate for 04/09/2017
Sunday 3 September 2017
1 USD =
13.0026 ZAR
12.9299 ZAR
12.9256 ZAR
US Dollars to South African Rands rate for 03/09/2017
Saturday 2 September 2017
1 USD =
13.0026 ZAR
12.9299 ZAR
12.9256 ZAR
US Dollars to South African Rands rate for 02/09/2017
Friday 1 September 2017
1 USD =
13.0026 ZAR
12.9299 ZAR
12.9256 ZAR
US Dollars to South African Rands rate for 01/09/2017
Thursday 31 August 2017
1 USD =
12.9961 ZAR
13.0006 ZAR
13.0242 ZAR
US Dollars to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
12.9712 ZAR
12.9973 ZAR
13.0067 ZAR
US Dollars to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
13.0319 ZAR
12.9664 ZAR
13.0222 ZAR
US Dollars to South African Rands rate for 29/08/2017
Monday 28 August 2017
1 USD =
12.9952 ZAR
13.0185 ZAR
13.0319 ZAR
US Dollars to South African Rands rate for 28/08/2017
Sunday 27 August 2017
1 USD =
13.1950 ZAR
13.0003 ZAR
13.0821 ZAR
US Dollars to South African Rands rate for 27/08/2017
Saturday 26 August 2017
1 USD =
13.1950 ZAR
13.0003 ZAR
13.0821 ZAR
US Dollars to South African Rands rate for 26/08/2017
Friday 25 August 2017
1 USD =
13.1950 ZAR
13.0003 ZAR
13.0821 ZAR
US Dollars to South African Rands rate for 25/08/2017
Thursday 24 August 2017
1 USD =
13.1485 ZAR
13.1910 ZAR
13.1847 ZAR
US Dollars to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
13.2048 ZAR
13.1587 ZAR
13.2120 ZAR
US Dollars to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
13.1617 ZAR
13.2146 ZAR
13.1788 ZAR
US Dollars to South African Rands rate for 22/08/2017
Monday 21 August 2017
1 USD =
13.1690 ZAR
13.1590 ZAR
13.1639 ZAR
US Dollars to South African Rands rate for 21/08/2017
Sunday 20 August 2017
1 USD =
13.2523 ZAR
13.1369 ZAR
13.2159 ZAR
US Dollars to South African Rands rate for 20/08/2017
Saturday 19 August 2017
1 USD =
13.2523 ZAR
13.1369 ZAR
13.2159 ZAR
US Dollars to South African Rands rate for 19/08/2017
Friday 18 August 2017
1 USD =
13.2523 ZAR
13.1369 ZAR
13.2159 ZAR
US Dollars to South African Rands rate for 18/08/2017
Thursday 17 August 2017
1 USD =
13.1722 ZAR
13.2471 ZAR
13.2019 ZAR
US Dollars to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
13.3175 ZAR
13.1747 ZAR
13.2527 ZAR
US Dollars to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
13.2952 ZAR
13.3038 ZAR
13.3326 ZAR
US Dollars to South African Rands rate for 15/08/2017
Monday 14 August 2017
1 USD =
13.4158 ZAR
13.3147 ZAR
13.3683 ZAR
US Dollars to South African Rands rate for 14/08/2017
Sunday 13 August 2017
1 USD =
13.4471 ZAR
13.4397 ZAR
13.4361 ZAR
US Dollars to South African Rands rate for 13/08/2017
Saturday 12 August 2017
1 USD =
13.4471 ZAR
13.4397 ZAR
13.4361 ZAR
US Dollars to South African Rands rate for 12/08/2017
Friday 11 August 2017
1 USD =
13.4471 ZAR
13.4397 ZAR
13.4361 ZAR
US Dollars to South African Rands rate for 11/08/2017
Thursday 10 August 2017
1 USD =
13.4183 ZAR
13.4556 ZAR
13.3948 ZAR
US Dollars to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
13.3605 ZAR
13.4298 ZAR
13.4380 ZAR
US Dollars to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
13.2007 ZAR
13.3705 ZAR
13.2729 ZAR
US Dollars to South African Rands rate for 08/08/2017
Monday 7 August 2017
1 USD =
13.3748 ZAR
13.2157 ZAR
13.3170 ZAR
US Dollars to South African Rands rate for 07/08/2017
Sunday 6 August 2017
1 USD =
13.3839 ZAR
13.4108 ZAR
13.4086 ZAR
US Dollars to South African Rands rate for 06/08/2017
Saturday 5 August 2017
1 USD =
13.3839 ZAR
13.4108 ZAR
13.4086 ZAR
US Dollars to South African Rands rate for 05/08/2017
Friday 4 August 2017
1 USD =
13.3839 ZAR
13.4108 ZAR
13.4086 ZAR
US Dollars to South African Rands rate for 04/08/2017
Thursday 3 August 2017
1 USD =
13.2035 ZAR
13.3862 ZAR
13.3119 ZAR
US Dollars to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
13.2644 ZAR
13.1997 ZAR
13.2405 ZAR
US Dollars to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
13.1822 ZAR
13.2526 ZAR
13.2303 ZAR
US Dollars to South African Rands rate for 01/08/2017
Monday 31 July 2017
1 USD =
13.0086 ZAR
13.1712 ZAR
13.0920 ZAR
US Dollars to South African Rands rate for 31/07/2017
Sunday 30 July 2017
1 USD =
12.9929 ZAR
12.9908 ZAR
13.0059 ZAR
US Dollars to South African Rands rate for 30/07/2017
Saturday 29 July 2017
1 USD =
12.9929 ZAR
12.9908 ZAR
13.0059 ZAR
US Dollars to South African Rands rate for 29/07/2017
Friday 28 July 2017
1 USD =
12.9929 ZAR
12.9908 ZAR
13.0059 ZAR
US Dollars to South African Rands rate for 28/07/2017
Thursday 27 July 2017
1 USD =
12.8681 ZAR
12.9843 ZAR
12.9504 ZAR
US Dollars to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
13.0722 ZAR
12.8941 ZAR
12.9903 ZAR
US Dollars to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
12.9525 ZAR
13.0749 ZAR
12.9832 ZAR
US Dollars to South African Rands rate for 25/07/2017
Monday 24 July 2017
1 USD =
12.9155 ZAR
12.9554 ZAR
12.9471 ZAR
US Dollars to South African Rands rate for 24/07/2017
Sunday 23 July 2017
1 USD =
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
US Dollars to South African Rands rate for 23/07/2017
Saturday 22 July 2017
1 USD =
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
US Dollars to South African Rands rate for 22/07/2017
Friday 21 July 2017
1 USD =
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
US Dollars to South African Rands rate for 21/07/2017
Thursday 20 July 2017
1 USD =
12.9098 ZAR
13.0310 ZAR
12.9744 ZAR
US Dollars to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
12.8939 ZAR
12.9104 ZAR
12.9214 ZAR
US Dollars to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
12.9430 ZAR
12.8917 ZAR
12.9413 ZAR
US Dollars to South African Rands rate for 18/07/2017
Monday 17 July 2017
1 USD =
13.0302 ZAR
12.9375 ZAR
12.9770 ZAR
US Dollars to South African Rands rate for 17/07/2017
Sunday 16 July 2017
1 USD =
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
US Dollars to South African Rands rate for 16/07/2017
Saturday 15 July 2017
1 USD =
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
US Dollars to South African Rands rate for 15/07/2017
Friday 14 July 2017
1 USD =
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
US Dollars to South African Rands rate for 14/07/2017
Thursday 13 July 2017
1 USD =
13.2257 ZAR
13.1946 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
13.5438 ZAR
13.2406 ZAR
13.3935 ZAR
US Dollars to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
13.4720 ZAR
13.5516 ZAR
13.5058 ZAR
US Dollars to South African Rands rate for 11/07/2017
Monday 10 July 2017
1 USD =
13.3585 ZAR
13.4728 ZAR
13.4066 ZAR
US Dollars to South African Rands rate for 10/07/2017
Sunday 9 July 2017
1 USD =
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
US Dollars to South African Rands rate for 09/07/2017
Saturday 8 July 2017
1 USD =
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
US Dollars to South African Rands rate for 08/07/2017
Friday 7 July 2017
1 USD =
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
US Dollars to South African Rands rate for 07/07/2017
Thursday 6 July 2017
1 USD =
13.3804 ZAR
13.4302 ZAR
13.4054 ZAR
US Dollars to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
13.1912 ZAR
13.3698 ZAR
13.3233 ZAR
US Dollars to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
13.1877 ZAR
13.1784 ZAR
13.2064 ZAR
US Dollars to South African Rands rate for 04/07/2017
Monday 3 July 2017
1 USD =
13.0727 ZAR
13.1948 ZAR
13.1345 ZAR
US Dollars to South African Rands rate for 03/07/2017
Sunday 2 July 2017
1 USD =
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
US Dollars to South African Rands rate for 02/07/2017
Saturday 1 July 2017
1 USD =
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
US Dollars to South African Rands rate for 01/07/2017
Friday 30 June 2017
1 USD =
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
US Dollars to South African Rands rate for 30/06/2017
Thursday 29 June 2017
1 USD =
12.9137 ZAR
13.0101 ZAR
12.9812 ZAR
US Dollars to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
13.0171 ZAR
12.9209 ZAR
12.9938 ZAR
US Dollars to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
12.8215 ZAR
13.0203 ZAR
12.9212 ZAR
US Dollars to South African Rands rate for 27/06/2017
Monday 26 June 2017
1 USD =
12.9071 ZAR
12.8337 ZAR
12.8770 ZAR
US Dollars to South African Rands rate for 26/06/2017
Sunday 25 June 2017
1 USD =
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
US Dollars to South African Rands rate for 25/06/2017
Saturday 24 June 2017
1 USD =
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
US Dollars to South African Rands rate for 24/06/2017
Friday 23 June 2017
1 USD =
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
US Dollars to South African Rands rate for 23/06/2017
Thursday 22 June 2017
1 USD =
13.0746 ZAR
12.9502 ZAR
13.0083 ZAR
US Dollars to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
13.0596 ZAR
13.0728 ZAR
13.0568 ZAR
US Dollars to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
12.9620 ZAR
13.0598 ZAR
13.0347 ZAR
US Dollars to South African Rands rate for 20/06/2017
Monday 19 June 2017
1 USD =
12.7411 ZAR
12.9785 ZAR
12.9105 ZAR
US Dollars to South African Rands rate for 19/06/2017
Sunday 18 June 2017
1 USD =
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
US Dollars to South African Rands rate for 18/06/2017
Saturday 17 June 2017
1 USD =
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
US Dollars to South African Rands rate for 17/06/2017
Friday 16 June 2017
1 USD =
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
US Dollars to South African Rands rate for 16/06/2017
Thursday 15 June 2017
1 USD =
12.6191 ZAR
12.8692 ZAR
12.7468 ZAR
US Dollars to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
12.7400 ZAR
12.6107 ZAR
12.6626 ZAR
US Dollars to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
12.8168 ZAR
12.7560 ZAR
12.7911 ZAR
US Dollars to South African Rands rate for 13/06/2017
Monday 12 June 2017
1 USD =
12.9205 ZAR
12.8134 ZAR
12.8474 ZAR
US Dollars to South African Rands rate for 12/06/2017
Sunday 11 June 2017
1 USD =
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
US Dollars to South African Rands rate for 11/06/2017
Saturday 10 June 2017
1 USD =
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
US Dollars to South African Rands rate for 10/06/2017
Friday 9 June 2017
1 USD =
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
US Dollars to South African Rands rate for 09/06/2017
Thursday 8 June 2017
1 USD =
12.8144 ZAR
12.8851 ZAR
12.8666 ZAR
US Dollars to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
12.8217 ZAR
12.8219 ZAR
12.8544 ZAR
US Dollars to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
12.6767 ZAR
12.8199 ZAR
12.7710 ZAR
US Dollars to South African Rands rate for 06/06/2017
Monday 5 June 2017
1 USD =
12.7923 ZAR
12.6819 ZAR
12.7661 ZAR
US Dollars to South African Rands rate for 05/06/2017
Sunday 4 June 2017
1 USD =
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
US Dollars to South African Rands rate for 04/06/2017
Saturday 3 June 2017
1 USD =
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
US Dollars to South African Rands rate for 03/06/2017
Friday 2 June 2017
1 USD =
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
US Dollars to South African Rands rate for 02/06/2017
Thursday 1 June 2017
1 USD =
13.0746 ZAR
12.8744 ZAR
12.9982 ZAR
US Dollars to South African Rands rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
13.1227 ZAR
13.0744 ZAR
13.1360 ZAR
US Dollars to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
12.9398 ZAR
13.1060 ZAR
13.0690 ZAR
US Dollars to South African Rands rate for 30/05/2017
Monday 29 May 2017
1 USD =
12.6716 ZAR
12.9511 ZAR
12.8276 ZAR
US Dollars to South African Rands rate for 29/05/2017
Sunday 28 May 2017
1 USD =
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
US Dollars to South African Rands rate for 28/05/2017
Saturday 27 May 2017
1 USD =
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
US Dollars to South African Rands rate for 27/05/2017
Friday 26 May 2017
1 USD =
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
US Dollars to South African Rands rate for 26/05/2017
Thursday 25 May 2017
1 USD =
12.8981 ZAR
12.9230 ZAR
12.8878 ZAR
US Dollars to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
13.0744 ZAR
12.8966 ZAR
13.0213 ZAR
US Dollars to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
13.2117 ZAR
13.0517 ZAR
13.1745 ZAR
US Dollars to South African Rands rate for 23/05/2017
Monday 22 May 2017
1 USD =
13.1681 ZAR
13.2009 ZAR
13.1981 ZAR
US Dollars to South African Rands rate for 22/05/2017
Sunday 21 May 2017
1 USD =
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
US Dollars to South African Rands rate for 21/05/2017
Saturday 20 May 2017
1 USD =
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
US Dollars to South African Rands rate for 20/05/2017
Friday 19 May 2017
1 USD =
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
US Dollars to South African Rands rate for 19/05/2017
Thursday 18 May 2017
1 USD =
13.1911 ZAR
13.3932 ZAR
13.3929 ZAR
US Dollars to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
13.0571 ZAR
13.1911 ZAR
13.1226 ZAR
US Dollars to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
13.1797 ZAR
13.0450 ZAR
13.1382 ZAR
US Dollars to South African Rands rate for 16/05/2017
Monday 15 May 2017
1 USD =
13.3496 ZAR
13.1783 ZAR
13.2691 ZAR
US Dollars to South African Rands rate for 15/05/2017
Sunday 14 May 2017
1 USD =
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
US Dollars to South African Rands rate for 14/05/2017
Saturday 13 May 2017
1 USD =
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
US Dollars to South African Rands rate for 13/05/2017
Friday 12 May 2017
1 USD =
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
US Dollars to South African Rands rate for 12/05/2017
Thursday 11 May 2017
1 USD =
13.3961 ZAR
13.3624 ZAR
13.4225 ZAR
US Dollars to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
13.6141 ZAR
13.4648 ZAR
13.5302 ZAR
US Dollars to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
13.6104 ZAR
13.6194 ZAR
13.6316 ZAR
US Dollars to South African Rands rate for 09/05/2017
Monday 8 May 2017
1 USD =
13.4363 ZAR
13.6065 ZAR
13.5185 ZAR
US Dollars to South African Rands rate for 08/05/2017
Sunday 7 May 2017
1 USD =
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
US Dollars to South African Rands rate for 07/05/2017
Saturday 6 May 2017
1 USD =
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
US Dollars to South African Rands rate for 06/05/2017
Friday 5 May 2017
1 USD =
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
US Dollars to South African Rands rate for 05/05/2017
Thursday 4 May 2017
1 USD =
13.4261 ZAR
13.6449 ZAR
13.5293 ZAR
US Dollars to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
13.3251 ZAR
13.4212 ZAR
13.3772 ZAR
US Dollars to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
13.4051 ZAR
13.3303 ZAR
13.3341 ZAR
US Dollars to South African Rands rate for 02/05/2017
Monday 1 May 2017
1 USD =
13.3113 ZAR
13.3928 ZAR
13.3302 ZAR
US Dollars to South African Rands rate for 01/05/2017
Sunday 30 April 2017
1 USD =
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
US Dollars to South African Rands rate for 30/04/2017
Saturday 29 April 2017
1 USD =
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
US Dollars to South African Rands rate for 29/04/2017
Friday 28 April 2017
1 USD =
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
US Dollars to South African Rands rate for 28/04/2017
Thursday 27 April 2017
1 USD =
13.2616 ZAR
13.3356 ZAR
13.2769 ZAR
US Dollars to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
13.0194 ZAR
13.2748 ZAR
13.1937 ZAR
US Dollars to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
13.0033 ZAR
13.0415 ZAR
13.0574 ZAR
US Dollars to South African Rands rate for 25/04/2017
Monday 24 April 2017
1 USD =
12.9551 ZAR
13.0020 ZAR
12.9424 ZAR
US Dollars to South African Rands rate for 24/04/2017
Sunday 23 April 2017
1 USD =
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
US Dollars to South African Rands rate for 23/04/2017
Saturday 22 April 2017
1 USD =
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
US Dollars to South African Rands rate for 22/04/2017
Friday 21 April 2017
1 USD =
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
US Dollars to South African Rands rate for 21/04/2017
Thursday 20 April 2017
1 USD =
13.2692 ZAR
13.1377 ZAR
13.1775 ZAR
US Dollars to South African Rands rate for 20/04/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

Perspectives on the Economic Outlook and Monetary Policy. University o…

Let me begin by thanking Dean Arjang Assad of the Katz Graduate School of Business and Dmitri Shiry of Deloitte for inviting me to speak with you this evening. Dmitri...

Student Debt Affects Us All

Speaking to students at Saint Joseph's University, Philadelphia Fed President Patrick Harker discussed how rising student debt levels are affecting not just individual borrowers but the wider economy, including areas...

Luncheon remarks at the Community Bankers Conference, Federal Reserve …

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.

Introductory remarks at the Community Bankers Conference, Federal Rese…

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.

Welcoming remarks at the Community Bankers Conference, Federal Reserve…

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.