MENU

Converting US Dollars into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to South African Rand Exchange Rate

Best Exchange Rate: 14.7246 on 31/08/2016

Worst Exchange Rate: 12.4123 on 24/03/2017

Mid Exchange Rate: 13.4631 on 23/01/2017


Today's Live Rate: 1 USD = 12.8994 ZAR

Best Retail Rate: 1 USD = 12.8091 ZAR

Indicative Bank Rate: 1 USD = 12.3937 ZAR

Get it >>

 

Historical Graph For Converting US Dollars into South African Rands

Loading

Table of 1 US Dollar to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 21 July 2017
1 USD =
13.0322 ZAR
12.8968 ZAR
12.9437 ZAR
US Dollars to South African Rands rate for 21/07/2017
Thursday 20 July 2017
1 USD =
12.9098 ZAR
13.0310 ZAR
12.9744 ZAR
US Dollars to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
12.8939 ZAR
12.9104 ZAR
12.9214 ZAR
US Dollars to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
12.9430 ZAR
12.8917 ZAR
12.9413 ZAR
US Dollars to South African Rands rate for 18/07/2017
Monday 17 July 2017
1 USD =
13.0302 ZAR
12.9375 ZAR
12.9770 ZAR
US Dollars to South African Rands rate for 17/07/2017
Sunday 16 July 2017
1 USD =
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
US Dollars to South African Rands rate for 16/07/2017
Saturday 15 July 2017
1 USD =
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
US Dollars to South African Rands rate for 15/07/2017
Friday 14 July 2017
1 USD =
13.2112 ZAR
13.0145 ZAR
13.0957 ZAR
US Dollars to South African Rands rate for 14/07/2017
Thursday 13 July 2017
1 USD =
13.2257 ZAR
13.1946 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
13.5438 ZAR
13.2406 ZAR
13.3935 ZAR
US Dollars to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
13.4720 ZAR
13.5516 ZAR
13.5058 ZAR
US Dollars to South African Rands rate for 11/07/2017
Monday 10 July 2017
1 USD =
13.3585 ZAR
13.4728 ZAR
13.4066 ZAR
US Dollars to South African Rands rate for 10/07/2017
Sunday 9 July 2017
1 USD =
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
US Dollars to South African Rands rate for 09/07/2017
Saturday 8 July 2017
1 USD =
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
US Dollars to South African Rands rate for 08/07/2017
Friday 7 July 2017
1 USD =
13.4386 ZAR
13.3788 ZAR
13.4397 ZAR
US Dollars to South African Rands rate for 07/07/2017
Thursday 6 July 2017
1 USD =
13.3804 ZAR
13.4302 ZAR
13.4054 ZAR
US Dollars to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
13.1912 ZAR
13.3698 ZAR
13.3233 ZAR
US Dollars to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
13.1877 ZAR
13.1784 ZAR
13.2064 ZAR
US Dollars to South African Rands rate for 04/07/2017
Monday 3 July 2017
1 USD =
13.0727 ZAR
13.1948 ZAR
13.1345 ZAR
US Dollars to South African Rands rate for 03/07/2017
Sunday 2 July 2017
1 USD =
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
US Dollars to South African Rands rate for 02/07/2017
Saturday 1 July 2017
1 USD =
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
US Dollars to South African Rands rate for 01/07/2017
Friday 30 June 2017
1 USD =
12.9915 ZAR
13.0648 ZAR
13.0684 ZAR
US Dollars to South African Rands rate for 30/06/2017
Thursday 29 June 2017
1 USD =
12.9137 ZAR
13.0101 ZAR
12.9812 ZAR
US Dollars to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
13.0171 ZAR
12.9209 ZAR
12.9938 ZAR
US Dollars to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
12.8215 ZAR
13.0203 ZAR
12.9212 ZAR
US Dollars to South African Rands rate for 27/06/2017
Monday 26 June 2017
1 USD =
12.9071 ZAR
12.8337 ZAR
12.8770 ZAR
US Dollars to South African Rands rate for 26/06/2017
Sunday 25 June 2017
1 USD =
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
US Dollars to South African Rands rate for 25/06/2017
Saturday 24 June 2017
1 USD =
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
US Dollars to South African Rands rate for 24/06/2017
Friday 23 June 2017
1 USD =
12.9493 ZAR
12.9103 ZAR
12.9403 ZAR
US Dollars to South African Rands rate for 23/06/2017
Thursday 22 June 2017
1 USD =
13.0746 ZAR
12.9502 ZAR
13.0083 ZAR
US Dollars to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
13.0596 ZAR
13.0728 ZAR
13.0568 ZAR
US Dollars to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
12.9620 ZAR
13.0598 ZAR
13.0347 ZAR
US Dollars to South African Rands rate for 20/06/2017
Monday 19 June 2017
1 USD =
12.7411 ZAR
12.9785 ZAR
12.9105 ZAR
US Dollars to South African Rands rate for 19/06/2017
Sunday 18 June 2017
1 USD =
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
US Dollars to South African Rands rate for 18/06/2017
Saturday 17 June 2017
1 USD =
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
US Dollars to South African Rands rate for 17/06/2017
Friday 16 June 2017
1 USD =
12.8689 ZAR
12.7903 ZAR
12.8610 ZAR
US Dollars to South African Rands rate for 16/06/2017
Thursday 15 June 2017
1 USD =
12.6191 ZAR
12.8692 ZAR
12.7468 ZAR
US Dollars to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
12.7400 ZAR
12.6107 ZAR
12.6626 ZAR
US Dollars to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
12.8168 ZAR
12.7560 ZAR
12.7911 ZAR
US Dollars to South African Rands rate for 13/06/2017
Monday 12 June 2017
1 USD =
12.9205 ZAR
12.8134 ZAR
12.8474 ZAR
US Dollars to South African Rands rate for 12/06/2017
Sunday 11 June 2017
1 USD =
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
US Dollars to South African Rands rate for 11/06/2017
Saturday 10 June 2017
1 USD =
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
US Dollars to South African Rands rate for 10/06/2017
Friday 9 June 2017
1 USD =
12.8834 ZAR
12.9160 ZAR
12.8978 ZAR
US Dollars to South African Rands rate for 09/06/2017
Thursday 8 June 2017
1 USD =
12.8144 ZAR
12.8851 ZAR
12.8666 ZAR
US Dollars to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
12.8217 ZAR
12.8219 ZAR
12.8544 ZAR
US Dollars to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
12.6767 ZAR
12.8199 ZAR
12.7710 ZAR
US Dollars to South African Rands rate for 06/06/2017
Monday 5 June 2017
1 USD =
12.7923 ZAR
12.6819 ZAR
12.7661 ZAR
US Dollars to South African Rands rate for 05/06/2017
Sunday 4 June 2017
1 USD =
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
US Dollars to South African Rands rate for 04/06/2017
Saturday 3 June 2017
1 USD =
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
US Dollars to South African Rands rate for 03/06/2017
Friday 2 June 2017
1 USD =
12.8666 ZAR
12.7848 ZAR
12.8678 ZAR
US Dollars to South African Rands rate for 02/06/2017
Thursday 1 June 2017
1 USD =
13.0746 ZAR
12.8744 ZAR
12.9982 ZAR
US Dollars to South African Rands rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
13.1227 ZAR
13.0744 ZAR
13.1360 ZAR
US Dollars to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
12.9398 ZAR
13.1060 ZAR
13.0690 ZAR
US Dollars to South African Rands rate for 30/05/2017
Monday 29 May 2017
1 USD =
12.6716 ZAR
12.9511 ZAR
12.8276 ZAR
US Dollars to South African Rands rate for 29/05/2017
Sunday 28 May 2017
1 USD =
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
US Dollars to South African Rands rate for 28/05/2017
Saturday 27 May 2017
1 USD =
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
US Dollars to South African Rands rate for 27/05/2017
Friday 26 May 2017
1 USD =
12.9243 ZAR
12.8573 ZAR
12.8989 ZAR
US Dollars to South African Rands rate for 26/05/2017
Thursday 25 May 2017
1 USD =
12.8981 ZAR
12.9230 ZAR
12.8878 ZAR
US Dollars to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
13.0744 ZAR
12.8966 ZAR
13.0213 ZAR
US Dollars to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
13.2117 ZAR
13.0517 ZAR
13.1745 ZAR
US Dollars to South African Rands rate for 23/05/2017
Monday 22 May 2017
1 USD =
13.1681 ZAR
13.2009 ZAR
13.1981 ZAR
US Dollars to South African Rands rate for 22/05/2017
Sunday 21 May 2017
1 USD =
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
US Dollars to South African Rands rate for 21/05/2017
Saturday 20 May 2017
1 USD =
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
US Dollars to South African Rands rate for 20/05/2017
Friday 19 May 2017
1 USD =
13.3600 ZAR
13.2254 ZAR
13.3060 ZAR
US Dollars to South African Rands rate for 19/05/2017
Thursday 18 May 2017
1 USD =
13.1911 ZAR
13.3932 ZAR
13.3929 ZAR
US Dollars to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
13.0571 ZAR
13.1911 ZAR
13.1226 ZAR
US Dollars to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
13.1797 ZAR
13.0450 ZAR
13.1382 ZAR
US Dollars to South African Rands rate for 16/05/2017
Monday 15 May 2017
1 USD =
13.3496 ZAR
13.1783 ZAR
13.2691 ZAR
US Dollars to South African Rands rate for 15/05/2017
Sunday 14 May 2017
1 USD =
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
US Dollars to South African Rands rate for 14/05/2017
Saturday 13 May 2017
1 USD =
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
US Dollars to South African Rands rate for 13/05/2017
Friday 12 May 2017
1 USD =
13.3540 ZAR
13.3432 ZAR
13.3694 ZAR
US Dollars to South African Rands rate for 12/05/2017
Thursday 11 May 2017
1 USD =
13.3961 ZAR
13.3624 ZAR
13.4225 ZAR
US Dollars to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
13.6141 ZAR
13.4648 ZAR
13.5302 ZAR
US Dollars to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
13.6104 ZAR
13.6194 ZAR
13.6316 ZAR
US Dollars to South African Rands rate for 09/05/2017
Monday 8 May 2017
1 USD =
13.4363 ZAR
13.6065 ZAR
13.5185 ZAR
US Dollars to South African Rands rate for 08/05/2017
Sunday 7 May 2017
1 USD =
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
US Dollars to South African Rands rate for 07/05/2017
Saturday 6 May 2017
1 USD =
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
US Dollars to South African Rands rate for 06/05/2017
Friday 5 May 2017
1 USD =
13.6500 ZAR
13.4088 ZAR
13.5712 ZAR
US Dollars to South African Rands rate for 05/05/2017
Thursday 4 May 2017
1 USD =
13.4261 ZAR
13.6449 ZAR
13.5293 ZAR
US Dollars to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
13.3251 ZAR
13.4212 ZAR
13.3772 ZAR
US Dollars to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
13.4051 ZAR
13.3303 ZAR
13.3341 ZAR
US Dollars to South African Rands rate for 02/05/2017
Monday 1 May 2017
1 USD =
13.3113 ZAR
13.3928 ZAR
13.3302 ZAR
US Dollars to South African Rands rate for 01/05/2017
Sunday 30 April 2017
1 USD =
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
US Dollars to South African Rands rate for 30/04/2017
Saturday 29 April 2017
1 USD =
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
US Dollars to South African Rands rate for 29/04/2017
Friday 28 April 2017
1 USD =
13.3390 ZAR
13.3474 ZAR
13.3261 ZAR
US Dollars to South African Rands rate for 28/04/2017
Thursday 27 April 2017
1 USD =
13.2616 ZAR
13.3356 ZAR
13.2769 ZAR
US Dollars to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
13.0194 ZAR
13.2748 ZAR
13.1937 ZAR
US Dollars to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
13.0033 ZAR
13.0415 ZAR
13.0574 ZAR
US Dollars to South African Rands rate for 25/04/2017
Monday 24 April 2017
1 USD =
12.9551 ZAR
13.0020 ZAR
12.9424 ZAR
US Dollars to South African Rands rate for 24/04/2017
Sunday 23 April 2017
1 USD =
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
US Dollars to South African Rands rate for 23/04/2017
Saturday 22 April 2017
1 USD =
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
US Dollars to South African Rands rate for 22/04/2017
Friday 21 April 2017
1 USD =
13.1223 ZAR
13.0761 ZAR
13.1375 ZAR
US Dollars to South African Rands rate for 21/04/2017
Thursday 20 April 2017
1 USD =
13.2692 ZAR
13.1377 ZAR
13.1775 ZAR
US Dollars to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
13.2305 ZAR
13.2668 ZAR
13.3133 ZAR
US Dollars to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
13.2843 ZAR
13.2399 ZAR
13.2871 ZAR
US Dollars to South African Rands rate for 18/04/2017
Monday 17 April 2017
1 USD =
13.3778 ZAR
13.2686 ZAR
13.3597 ZAR
US Dollars to South African Rands rate for 17/04/2017
Sunday 16 April 2017
1 USD =
13.4512 ZAR
13.3900 ZAR
13.4212 ZAR
US Dollars to South African Rands rate for 16/04/2017
Saturday 15 April 2017
1 USD =
13.4512 ZAR
13.3900 ZAR
13.4212 ZAR
US Dollars to South African Rands rate for 15/04/2017
Friday 14 April 2017
1 USD =
13.4512 ZAR
13.3900 ZAR
13.4212 ZAR
US Dollars to South African Rands rate for 14/04/2017
Thursday 13 April 2017
1 USD =
13.4472 ZAR
13.4435 ZAR
13.4802 ZAR
US Dollars to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
13.7889 ZAR
13.4469 ZAR
13.6400 ZAR
US Dollars to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
13.9359 ZAR
13.7939 ZAR
13.8526 ZAR
US Dollars to South African Rands rate for 11/04/2017
Monday 10 April 2017
1 USD =
13.7650 ZAR
13.9407 ZAR
13.8338 ZAR
US Dollars to South African Rands rate for 10/04/2017
Sunday 9 April 2017
1 USD =
13.7466 ZAR
13.7131 ZAR
13.7615 ZAR
US Dollars to South African Rands rate for 09/04/2017
Saturday 8 April 2017
1 USD =
13.7466 ZAR
13.7131 ZAR
13.7615 ZAR
US Dollars to South African Rands rate for 08/04/2017
Friday 7 April 2017
1 USD =
13.7466 ZAR
13.7131 ZAR
13.7615 ZAR
US Dollars to South African Rands rate for 07/04/2017
Thursday 6 April 2017
1 USD =
13.7892 ZAR
13.7463 ZAR
13.7926 ZAR
US Dollars to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
13.6059 ZAR
13.7978 ZAR
13.6746 ZAR
US Dollars to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
13.6476 ZAR
13.6183 ZAR
13.7231 ZAR
US Dollars to South African Rands rate for 04/04/2017
Monday 3 April 2017
1 USD =
13.3018 ZAR
13.6543 ZAR
13.5318 ZAR
US Dollars to South African Rands rate for 03/04/2017
Sunday 2 April 2017
1 USD =
13.2905 ZAR
13.3878 ZAR
13.4408 ZAR
US Dollars to South African Rands rate for 02/04/2017
Saturday 1 April 2017
1 USD =
13.2905 ZAR
13.3878 ZAR
13.4408 ZAR
US Dollars to South African Rands rate for 01/04/2017
Friday 31 March 2017
1 USD =
13.2905 ZAR
13.3878 ZAR
13.4408 ZAR
US Dollars to South African Rands rate for 31/03/2017
Thursday 30 March 2017
1 USD =
13.0341 ZAR
13.2677 ZAR
13.0191 ZAR
US Dollars to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
12.9814 ZAR
13.0229 ZAR
13.0099 ZAR
US Dollars to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
12.7222 ZAR
12.9776 ZAR
12.9310 ZAR
US Dollars to South African Rands rate for 28/03/2017
Monday 27 March 2017
1 USD =
12.4348 ZAR
12.7118 ZAR
12.5753 ZAR
US Dollars to South African Rands rate for 27/03/2017
Sunday 26 March 2017
1 USD =
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
US Dollars to South African Rands rate for 26/03/2017
Saturday 25 March 2017
1 USD =
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
US Dollars to South African Rands rate for 25/03/2017
Friday 24 March 2017
1 USD =
12.4473 ZAR
12.4123 ZAR
12.4721 ZAR
US Dollars to South African Rands rate for 24/03/2017
Thursday 23 March 2017
1 USD =
12.5634 ZAR
12.4487 ZAR
12.5064 ZAR
US Dollars to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
12.6671 ZAR
12.5644 ZAR
12.6335 ZAR
US Dollars to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
12.6309 ZAR
12.6676 ZAR
12.6577 ZAR
US Dollars to South African Rands rate for 21/03/2017
Monday 20 March 2017
1 USD =
12.7069 ZAR
12.6322 ZAR
12.6592 ZAR
US Dollars to South African Rands rate for 20/03/2017
Sunday 19 March 2017
1 USD =
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
US Dollars to South African Rands rate for 19/03/2017
Saturday 18 March 2017
1 USD =
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
US Dollars to South African Rands rate for 18/03/2017
Friday 17 March 2017
1 USD =
12.7715 ZAR
12.7100 ZAR
12.7396 ZAR
US Dollars to South African Rands rate for 17/03/2017
Thursday 16 March 2017
1 USD =
12.7666 ZAR
12.7618 ZAR
12.7617 ZAR
US Dollars to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
13.1432 ZAR
12.7610 ZAR
12.9605 ZAR
US Dollars to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
13.1128 ZAR
13.1423 ZAR
13.1761 ZAR
US Dollars to South African Rands rate for 14/03/2017
Monday 13 March 2017
1 USD =
13.1524 ZAR
13.1218 ZAR
13.1349 ZAR
US Dollars to South African Rands rate for 13/03/2017
Sunday 12 March 2017
1 USD =
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 12/03/2017
Saturday 11 March 2017
1 USD =
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 11/03/2017
Friday 10 March 2017
1 USD =
13.3303 ZAR
13.1557 ZAR
13.2077 ZAR
US Dollars to South African Rands rate for 10/03/2017
Thursday 9 March 2017
1 USD =
13.1274 ZAR
13.3300 ZAR
13.2227 ZAR
US Dollars to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
12.9631 ZAR
13.1294 ZAR
13.0431 ZAR
US Dollars to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
13.0122 ZAR
12.9652 ZAR
12.9779 ZAR
US Dollars to South African Rands rate for 07/03/2017
Monday 6 March 2017
1 USD =
12.9576 ZAR
13.0107 ZAR
12.9923 ZAR
US Dollars to South African Rands rate for 06/03/2017
Sunday 5 March 2017
1 USD =
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
US Dollars to South African Rands rate for 05/03/2017
Saturday 4 March 2017
1 USD =
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
US Dollars to South African Rands rate for 04/03/2017
Friday 3 March 2017
1 USD =
13.1526 ZAR
13.0153 ZAR
13.0876 ZAR
US Dollars to South African Rands rate for 03/03/2017
Thursday 2 March 2017
1 USD =
13.0018 ZAR
13.1499 ZAR
13.0796 ZAR
US Dollars to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
13.1164 ZAR
13.0125 ZAR
13.0681 ZAR
US Dollars to South African Rands rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
12.9948 ZAR
13.1206 ZAR
13.0412 ZAR
US Dollars to South African Rands rate for 28/02/2017
Monday 27 February 2017
1 USD =
12.8850 ZAR
13.0040 ZAR
12.9340 ZAR
US Dollars to South African Rands rate for 27/02/2017
Sunday 26 February 2017
1 USD =
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
US Dollars to South African Rands rate for 26/02/2017
Saturday 25 February 2017
1 USD =
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
US Dollars to South African Rands rate for 25/02/2017
Friday 24 February 2017
1 USD =
12.8642 ZAR
12.9324 ZAR
12.9192 ZAR
US Dollars to South African Rands rate for 24/02/2017
Thursday 23 February 2017
1 USD =
12.9616 ZAR
12.8634 ZAR
12.9090 ZAR
US Dollars to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
13.1213 ZAR
12.9621 ZAR
13.0739 ZAR
US Dollars to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
13.0314 ZAR
13.1233 ZAR
13.0961 ZAR
US Dollars to South African Rands rate for 21/02/2017
Monday 20 February 2017
1 USD =
13.0542 ZAR
13.0306 ZAR
13.0917 ZAR
US Dollars to South African Rands rate for 20/02/2017
Sunday 19 February 2017
1 USD =
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
US Dollars to South African Rands rate for 19/02/2017
Saturday 18 February 2017
1 USD =
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
US Dollars to South African Rands rate for 18/02/2017
Friday 17 February 2017
1 USD =
13.0068 ZAR
13.0125 ZAR
13.0648 ZAR
US Dollars to South African Rands rate for 17/02/2017
Thursday 16 February 2017
1 USD =
12.8994 ZAR
13.0068 ZAR
12.9699 ZAR
US Dollars to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
13.0899 ZAR
12.9001 ZAR
13.0330 ZAR
US Dollars to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
13.3271 ZAR
13.0915 ZAR
13.2014 ZAR
US Dollars to South African Rands rate for 14/02/2017
Monday 13 February 2017
1 USD =
13.2653 ZAR
13.3248 ZAR
13.3304 ZAR
US Dollars to South African Rands rate for 13/02/2017
Sunday 12 February 2017
1 USD =
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
US Dollars to South African Rands rate for 12/02/2017
Saturday 11 February 2017
1 USD =
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
US Dollars to South African Rands rate for 11/02/2017
Friday 10 February 2017
1 USD =
13.3691 ZAR
13.3089 ZAR
13.3843 ZAR
US Dollars to South African Rands rate for 10/02/2017
Thursday 9 February 2017
1 USD =
13.3990 ZAR
13.3686 ZAR
13.4205 ZAR
US Dollars to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
13.4029 ZAR
13.4007 ZAR
13.4365 ZAR
US Dollars to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
13.2528 ZAR
13.4302 ZAR
13.3677 ZAR
US Dollars to South African Rands rate for 07/02/2017
Monday 6 February 2017
1 USD =
13.2571 ZAR
13.2711 ZAR
13.3124 ZAR
US Dollars to South African Rands rate for 06/02/2017
Sunday 5 February 2017
1 USD =
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
US Dollars to South African Rands rate for 05/02/2017
Saturday 4 February 2017
1 USD =
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
US Dollars to South African Rands rate for 04/02/2017
Friday 3 February 2017
1 USD =
13.3797 ZAR
13.2477 ZAR
13.3401 ZAR
US Dollars to South African Rands rate for 03/02/2017
Thursday 2 February 2017
1 USD =
13.4514 ZAR
13.3874 ZAR
13.3911 ZAR
US Dollars to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
13.4635 ZAR
13.4526 ZAR
13.4552 ZAR
US Dollars to South African Rands rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
13.4915 ZAR
13.4565 ZAR
13.4786 ZAR
US Dollars to South African Rands rate for 31/01/2017
Monday 30 January 2017
1 USD =
13.4790 ZAR
13.4926 ZAR
13.5878 ZAR
US Dollars to South African Rands rate for 30/01/2017
Sunday 29 January 2017
1 USD =
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
US Dollars to South African Rands rate for 29/01/2017
Saturday 28 January 2017
1 USD =
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
US Dollars to South African Rands rate for 28/01/2017
Friday 27 January 2017
1 USD =
13.3453 ZAR
13.4402 ZAR
13.4439 ZAR
US Dollars to South African Rands rate for 27/01/2017
Thursday 26 January 2017
1 USD =
13.2206 ZAR
13.3470 ZAR
13.3078 ZAR
US Dollars to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
13.3723 ZAR
13.2227 ZAR
13.3048 ZAR
US Dollars to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
13.4503 ZAR
13.3652 ZAR
13.4002 ZAR
US Dollars to South African Rands rate for 24/01/2017
Monday 23 January 2017
1 USD =
13.6158 ZAR
13.4631 ZAR
13.5507 ZAR
US Dollars to South African Rands rate for 23/01/2017
Sunday 22 January 2017
1 USD =
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
US Dollars to South African Rands rate for 22/01/2017
Saturday 21 January 2017
1 USD =
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
US Dollars to South African Rands rate for 21/01/2017
Friday 20 January 2017
1 USD =
13.5510 ZAR
13.5715 ZAR
13.5759 ZAR
US Dollars to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 USD =
13.6260 ZAR
13.5500 ZAR
13.6049 ZAR
US Dollars to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
13.4552 ZAR
13.6240 ZAR
13.5523 ZAR
US Dollars to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
13.6868 ZAR
13.4585 ZAR
13.5358 ZAR
US Dollars to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 USD =
13.6868 ZAR
13.4585 ZAR
13.5358 ZAR
US Dollars to South African Rands rate for 16/01/2017
Sunday 15 January 2017
1 USD =
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
US Dollars to South African Rands rate for 15/01/2017
Saturday 14 January 2017
1 USD =
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
US Dollars to South African Rands rate for 14/01/2017
Friday 13 January 2017
1 USD =
13.5115 ZAR
13.4793 ZAR
13.4961 ZAR
US Dollars to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 USD =
13.7180 ZAR
13.4975 ZAR
13.5724 ZAR
US Dollars to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
13.7251 ZAR
13.7202 ZAR
13.7141 ZAR
US Dollars to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
13.6628 ZAR
13.7376 ZAR
13.6606 ZAR
US Dollars to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 USD =
13.6387 ZAR
13.6571 ZAR
13.6954 ZAR
US Dollars to South African Rands rate for 09/01/2017
Sunday 8 January 2017
1 USD =
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
US Dollars to South African Rands rate for 08/01/2017
Saturday 7 January 2017
1 USD =
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
US Dollars to South African Rands rate for 07/01/2017
Friday 6 January 2017
1 USD =
13.5634 ZAR
13.7312 ZAR
13.6555 ZAR
US Dollars to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 USD =
13.5639 ZAR
13.5647 ZAR
13.5913 ZAR
US Dollars to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
13.8218 ZAR
13.6120 ZAR
13.6759 ZAR
US Dollars to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
13.6991 ZAR
13.8211 ZAR
13.7689 ZAR
US Dollars to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 USD =
13.7157 ZAR
13.6927 ZAR
13.6897 ZAR
US Dollars to South African Rands rate for 02/01/2017
Sunday 1 January 2017
1 USD =
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
US Dollars to South African Rands rate for 01/01/2017
Saturday 31 December 2016
1 USD =
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
US Dollars to South African Rands rate for 31/12/2016
Friday 30 December 2016
1 USD =
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
US Dollars to South African Rands rate for 30/12/2016
Thursday 29 December 2016
1 USD =
13.8509 ZAR
13.5996 ZAR
13.7214 ZAR
US Dollars to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
1 USD =
13.8814 ZAR
13.8212 ZAR
13.8893 ZAR
US Dollars to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
1 USD =
13.9663 ZAR
13.9167 ZAR
13.9511 ZAR
US Dollars to South African Rands rate for 27/12/2016
Monday 26 December 2016
1 USD =
13.9002 ZAR
13.9666 ZAR
13.9387 ZAR
US Dollars to South African Rands rate for 26/12/2016
Sunday 25 December 2016
1 USD =
14.0056 ZAR
13.8997 ZAR
13.9806 ZAR
US Dollars to South African Rands rate for 25/12/2016
Saturday 24 December 2016
1 USD =
14.0056 ZAR
13.8997 ZAR
13.9806 ZAR
US Dollars to South African Rands rate for 24/12/2016
Friday 23 December 2016
1 USD =
14.0056 ZAR
13.8997 ZAR
13.9806 ZAR
US Dollars to South African Rands rate for 23/12/2016
Thursday 22 December 2016
1 USD =
13.9993 ZAR
14.0120 ZAR
13.9889 ZAR
US Dollars to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
1 USD =
13.9842 ZAR
13.9962 ZAR
13.9454 ZAR
US Dollars to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
1 USD =
14.1270 ZAR
13.9842 ZAR
14.0634 ZAR
US Dollars to South African Rands rate for 20/12/2016
Monday 19 December 2016
1 USD =
13.9578 ZAR
14.1278 ZAR
14.0450 ZAR
US Dollars to South African Rands rate for 19/12/2016
Sunday 18 December 2016
1 USD =
13.9487 ZAR
13.9477 ZAR
14.0070 ZAR
US Dollars to South African Rands rate for 18/12/2016
Saturday 17 December 2016
1 USD =
13.9487 ZAR
13.9477 ZAR
14.0070 ZAR
US Dollars to South African Rands rate for 17/12/2016
Friday 16 December 2016
1 USD =
13.9487 ZAR
13.9477 ZAR
14.0070 ZAR
US Dollars to South African Rands rate for 16/12/2016
Thursday 15 December 2016
1 USD =
13.9109 ZAR
13.9543 ZAR
14.0405 ZAR
US Dollars to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
1 USD =
13.5997 ZAR
13.9175 ZAR
13.7627 ZAR
US Dollars to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
1 USD =
13.6023 ZAR
13.5932 ZAR
13.6383 ZAR
US Dollars to South African Rands rate for 13/12/2016
Monday 12 December 2016
1 USD =
13.7570 ZAR
13.5991 ZAR
13.7595 ZAR
US Dollars to South African Rands rate for 12/12/2016
Sunday 11 December 2016
1 USD =
13.6210 ZAR
13.7578 ZAR
13.7353 ZAR
US Dollars to South African Rands rate for 11/12/2016
Saturday 10 December 2016
1 USD =
13.6210 ZAR
13.7578 ZAR
13.7353 ZAR
US Dollars to South African Rands rate for 10/12/2016
Friday 9 December 2016
1 USD =
13.6210 ZAR
13.7578 ZAR
13.7353 ZAR
US Dollars to South African Rands rate for 09/12/2016
Thursday 8 December 2016
1 USD =
13.4639 ZAR
13.6271 ZAR
13.6229 ZAR
US Dollars to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
1 USD =
13.6427 ZAR
13.4632 ZAR
13.5698 ZAR
US Dollars to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
1 USD =
13.7086 ZAR
13.6434 ZAR
13.6632 ZAR
US Dollars to South African Rands rate for 06/12/2016
Monday 5 December 2016
1 USD =
13.7740 ZAR
13.7095 ZAR
13.7979 ZAR
US Dollars to South African Rands rate for 05/12/2016
Sunday 4 December 2016
1 USD =
14.0660 ZAR
13.7869 ZAR
13.9676 ZAR
US Dollars to South African Rands rate for 04/12/2016
Saturday 3 December 2016
1 USD =
14.0660 ZAR
13.7869 ZAR
13.9676 ZAR
US Dollars to South African Rands rate for 03/12/2016
Friday 2 December 2016
1 USD =
14.0660 ZAR
13.7869 ZAR
13.9676 ZAR
US Dollars to South African Rands rate for 02/12/2016
Thursday 1 December 2016
1 USD =
14.0681 ZAR
14.0845 ZAR
14.0476 ZAR
US Dollars to South African Rands rate for 01/12/2016
Wednesday 30 November 2016
1 USD =
13.8440 ZAR
14.0656 ZAR
13.9919 ZAR
US Dollars to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
1 USD =
13.7290 ZAR
13.8555 ZAR
13.8756 ZAR
US Dollars to South African Rands rate for 29/11/2016
Monday 28 November 2016
1 USD =
14.0268 ZAR
13.7200 ZAR
13.8628 ZAR
US Dollars to South African Rands rate for 28/11/2016
Sunday 27 November 2016
1 USD =
14.1103 ZAR
13.9986 ZAR
14.1157 ZAR
US Dollars to South African Rands rate for 27/11/2016
Saturday 26 November 2016
1 USD =
14.1103 ZAR
13.9986 ZAR
14.1157 ZAR
US Dollars to South African Rands rate for 26/11/2016
Friday 25 November 2016
1 USD =
14.1103 ZAR
13.9986 ZAR
14.1157 ZAR
US Dollars to South African Rands rate for 25/11/2016
Thursday 24 November 2016
1 USD =
14.1409 ZAR
14.1193 ZAR
14.1736 ZAR
US Dollars to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
1 USD =
14.0402 ZAR
14.1264 ZAR
14.1482 ZAR
US Dollars to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
1 USD =
14.2051 ZAR
14.0472 ZAR
14.1380 ZAR
US Dollars to South African Rands rate for 22/11/2016
Monday 21 November 2016
1 USD =
14.3204 ZAR
14.2037 ZAR
14.3522 ZAR
US Dollars to South African Rands rate for 21/11/2016
Sunday 20 November 2016
1 USD =
14.4125 ZAR
14.3265 ZAR
14.4626 ZAR
US Dollars to South African Rands rate for 20/11/2016
Saturday 19 November 2016
1 USD =
14.4125 ZAR
14.3265 ZAR
14.4626 ZAR
US Dollars to South African Rands rate for 19/11/2016
Friday 18 November 2016
1 USD =
14.4125 ZAR
14.3265 ZAR
14.4626 ZAR
US Dollars to South African Rands rate for 18/11/2016
Thursday 17 November 2016
1 USD =
14.2838 ZAR
14.4056 ZAR
14.3071 ZAR
US Dollars to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
1 USD =
14.1374 ZAR
14.2848 ZAR
14.2582 ZAR
US Dollars to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
1 USD =
14.4137 ZAR
14.1456 ZAR
14.2322 ZAR
US Dollars to South African Rands rate for 15/11/2016
Monday 14 November 2016
1 USD =
14.1507 ZAR
14.4129 ZAR
14.3530 ZAR
US Dollars to South African Rands rate for 14/11/2016
Sunday 13 November 2016
1 USD =
14.0426 ZAR
14.3011 ZAR
14.2365 ZAR
US Dollars to South African Rands rate for 13/11/2016
Saturday 12 November 2016
1 USD =
14.0426 ZAR
14.3011 ZAR
14.2365 ZAR
US Dollars to South African Rands rate for 12/11/2016
Friday 11 November 2016
1 USD =
14.0426 ZAR
14.3011 ZAR
14.2365 ZAR
US Dollars to South African Rands rate for 11/11/2016
Thursday 10 November 2016
1 USD =
13.3975 ZAR
14.0671 ZAR
13.7495 ZAR
US Dollars to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
1 USD =
13.1651 ZAR
13.4032 ZAR
13.5194 ZAR
US Dollars to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
1 USD =
13.3175 ZAR
13.1662 ZAR
13.3036 ZAR
US Dollars to South African Rands rate for 08/11/2016
Monday 7 November 2016
1 USD =
13.5003 ZAR
13.3380 ZAR
13.4554 ZAR
US Dollars to South African Rands rate for 07/11/2016
Sunday 6 November 2016
1 USD =
13.4519 ZAR
13.5152 ZAR
13.5287 ZAR
US Dollars to South African Rands rate for 06/11/2016
Saturday 5 November 2016
1 USD =
13.4519 ZAR
13.5152 ZAR
13.5287 ZAR
US Dollars to South African Rands rate for 05/11/2016
Friday 4 November 2016
1 USD =
13.4519 ZAR
13.5152 ZAR
13.5287 ZAR
US Dollars to South African Rands rate for 04/11/2016
Thursday 3 November 2016
1 USD =
13.4492 ZAR
13.4509 ZAR
13.4544 ZAR
US Dollars to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
1 USD =
13.6048 ZAR
13.4556 ZAR
13.4831 ZAR
US Dollars to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
1 USD =
13.4533 ZAR
13.6064 ZAR
13.5677 ZAR
US Dollars to South African Rands rate for 01/11/2016
Monday 31 October 2016
1 USD =
13.7806 ZAR
13.4550 ZAR
13.6520 ZAR
US Dollars to South African Rands rate for 31/10/2016
Sunday 30 October 2016
1 USD =
13.8682 ZAR
13.8049 ZAR
13.8697 ZAR
US Dollars to South African Rands rate for 30/10/2016
Saturday 29 October 2016
1 USD =
13.8682 ZAR
13.8049 ZAR
13.8697 ZAR
US Dollars to South African Rands rate for 29/10/2016
Friday 28 October 2016
1 USD =
13.8682 ZAR
13.8049 ZAR
13.8697 ZAR
US Dollars to South African Rands rate for 28/10/2016
Thursday 27 October 2016
1 USD =
13.8730 ZAR
13.8534 ZAR
13.8984 ZAR
US Dollars to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
1 USD =
13.7445 ZAR
13.8655 ZAR
13.8170 ZAR
US Dollars to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
1 USD =
13.8893 ZAR
13.7485 ZAR
13.8464 ZAR
US Dollars to South African Rands rate for 25/10/2016
Monday 24 October 2016
1 USD =
13.9557 ZAR
13.8968 ZAR
13.9219 ZAR
US Dollars to South African Rands rate for 24/10/2016
Sunday 23 October 2016
1 USD =
13.9374 ZAR
13.9675 ZAR
13.9877 ZAR
US Dollars to South African Rands rate for 23/10/2016
Saturday 22 October 2016
1 USD =
13.9374 ZAR
13.9675 ZAR
13.9877 ZAR
US Dollars to South African Rands rate for 22/10/2016
Friday 21 October 2016
1 USD =
13.9374 ZAR
13.9675 ZAR
13.9877 ZAR
US Dollars to South African Rands rate for 21/10/2016
Thursday 20 October 2016
1 USD =
13.8151 ZAR
13.9328 ZAR
13.9119 ZAR
US Dollars to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
1 USD =
13.8948 ZAR
13.8158 ZAR
13.8735 ZAR
US Dollars to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
1 USD =
14.1317 ZAR
13.8821 ZAR
14.0057 ZAR
US Dollars to South African Rands rate for 18/10/2016
Monday 17 October 2016
1 USD =
14.1987 ZAR
14.1328 ZAR
14.2460 ZAR
US Dollars to South African Rands rate for 17/10/2016
Sunday 16 October 2016
1 USD =
14.2540 ZAR
14.2998 ZAR
14.2178 ZAR
US Dollars to South African Rands rate for 16/10/2016
Saturday 15 October 2016
1 USD =
14.2540 ZAR
14.2998 ZAR
14.2178 ZAR
US Dollars to South African Rands rate for 15/10/2016
Friday 14 October 2016
1 USD =
14.2540 ZAR
14.2998 ZAR
14.2178 ZAR
US Dollars to South African Rands rate for 14/10/2016
Thursday 13 October 2016
1 USD =
14.2112 ZAR
14.2441 ZAR
14.2539 ZAR
US Dollars to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
1 USD =
14.3540 ZAR
14.2134 ZAR
14.2379 ZAR
US Dollars to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
1 USD =
13.8075 ZAR
14.3460 ZAR
14.0981 ZAR
US Dollars to South African Rands rate for 11/10/2016
Monday 10 October 2016
1 USD =
13.8549 ZAR
13.8000 ZAR
13.8044 ZAR
US Dollars to South African Rands rate for 10/10/2016
Sunday 9 October 2016
1 USD =
13.8522 ZAR
13.8369 ZAR
13.8500 ZAR
US Dollars to South African Rands rate for 09/10/2016
Saturday 8 October 2016
1 USD =
13.8522 ZAR
13.8369 ZAR
13.8500 ZAR
US Dollars to South African Rands rate for 08/10/2016
Friday 7 October 2016
1 USD =
13.8522 ZAR
13.8369 ZAR
13.8500 ZAR
US Dollars to South African Rands rate for 07/10/2016
Thursday 6 October 2016
1 USD =
13.7141 ZAR
13.8693 ZAR
13.8360 ZAR
US Dollars to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
1 USD =
13.8227 ZAR
13.7108 ZAR
13.7583 ZAR
US Dollars to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
1 USD =
13.5887 ZAR
13.8119 ZAR
13.7020 ZAR
US Dollars to South African Rands rate for 04/10/2016
Monday 3 October 2016
1 USD =
13.6705 ZAR
13.5901 ZAR
13.6674 ZAR
US Dollars to South African Rands rate for 03/10/2016
Sunday 2 October 2016
1 USD =
13.8922 ZAR
13.7199 ZAR
13.8843 ZAR
US Dollars to South African Rands rate for 02/10/2016
Saturday 1 October 2016
1 USD =
13.8922 ZAR
13.7199 ZAR
13.8843 ZAR
US Dollars to South African Rands rate for 01/10/2016
Friday 30 September 2016
1 USD =
13.8922 ZAR
13.7199 ZAR
13.8843 ZAR
US Dollars to South African Rands rate for 30/09/2016
Thursday 29 September 2016
1 USD =
13.6119 ZAR
13.8688 ZAR
13.7762 ZAR
US Dollars to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
1 USD =
13.4491 ZAR
13.6060 ZAR
13.5539 ZAR
US Dollars to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
1 USD =
13.6998 ZAR
13.4516 ZAR
13.5889 ZAR
US Dollars to South African Rands rate for 27/09/2016
Monday 26 September 2016
1 USD =
13.7276 ZAR
13.6877 ZAR
13.6751 ZAR
US Dollars to South African Rands rate for 26/09/2016
Sunday 25 September 2016
1 USD =
13.6527 ZAR
13.6666 ZAR
13.6274 ZAR
US Dollars to South African Rands rate for 25/09/2016
Saturday 24 September 2016
1 USD =
13.6527 ZAR
13.6666 ZAR
13.6274 ZAR
US Dollars to South African Rands rate for 24/09/2016
Friday 23 September 2016
1 USD =
13.6527 ZAR
13.6666 ZAR
13.6274 ZAR
US Dollars to South African Rands rate for 23/09/2016
Thursday 22 September 2016
1 USD =
13.5768 ZAR
13.6347 ZAR
13.5237 ZAR
US Dollars to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
1 USD =
13.9058 ZAR
13.5530 ZAR
13.7442 ZAR
US Dollars to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
1 USD =
13.9993 ZAR
13.9059 ZAR
13.9121 ZAR
US Dollars to South African Rands rate for 20/09/2016
Monday 19 September 2016
1 USD =
14.1363 ZAR
13.9949 ZAR
14.0761 ZAR
US Dollars to South African Rands rate for 19/09/2016
Sunday 18 September 2016
1 USD =
14.2569 ZAR
14.1500 ZAR
14.1832 ZAR
US Dollars to South African Rands rate for 18/09/2016
Saturday 17 September 2016
1 USD =
14.2569 ZAR
14.1500 ZAR
14.1832 ZAR
US Dollars to South African Rands rate for 17/09/2016
Friday 16 September 2016
1 USD =
14.2569 ZAR
14.1500 ZAR
14.1832 ZAR
US Dollars to South African Rands rate for 16/09/2016
Thursday 15 September 2016
1 USD =
14.3166 ZAR
14.2254 ZAR
14.2457 ZAR
US Dollars to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
1 USD =
14.3907 ZAR
14.2991 ZAR
14.3346 ZAR
US Dollars to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
1 USD =
14.2143 ZAR
14.3854 ZAR
14.3654 ZAR
US Dollars to South African Rands rate for 13/09/2016
Monday 12 September 2016
1 USD =
14.3723 ZAR
14.2099 ZAR
14.3878 ZAR
US Dollars to South African Rands rate for 12/09/2016
Sunday 11 September 2016
1 USD =
14.1166 ZAR
14.3962 ZAR
14.2773 ZAR
US Dollars to South African Rands rate for 11/09/2016
Saturday 10 September 2016
1 USD =
14.1166 ZAR
14.3962 ZAR
14.2773 ZAR
US Dollars to South African Rands rate for 10/09/2016
Friday 9 September 2016
1 USD =
14.1166 ZAR
14.3962 ZAR
14.2773 ZAR
US Dollars to South African Rands rate for 09/09/2016
Thursday 8 September 2016
1 USD =
14.0156 ZAR
14.1270 ZAR
13.9796 ZAR
US Dollars to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
1 USD =
13.9759 ZAR
14.0187 ZAR
13.9854 ZAR
US Dollars to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
1 USD =
14.3728 ZAR
13.9667 ZAR
14.1823 ZAR
US Dollars to South African Rands rate for 06/09/2016
Monday 5 September 2016
1 USD =
14.3874 ZAR
14.3649 ZAR
14.4114 ZAR
US Dollars to South African Rands rate for 05/09/2016
Sunday 4 September 2016
1 USD =
14.5898 ZAR
14.4404 ZAR
14.5216 ZAR
US Dollars to South African Rands rate for 04/09/2016
Saturday 3 September 2016
1 USD =
14.5898 ZAR
14.4404 ZAR
14.5216 ZAR
US Dollars to South African Rands rate for 03/09/2016
Friday 2 September 2016
1 USD =
14.5898 ZAR
14.4404 ZAR
14.5216 ZAR
US Dollars to South African Rands rate for 02/09/2016
Thursday 1 September 2016
1 USD =
14.7263 ZAR
14.5851 ZAR
14.6525 ZAR
US Dollars to South African Rands rate for 01/09/2016
Wednesday 31 August 2016
1 USD =
14.4502 ZAR
14.7246 ZAR
14.5744 ZAR
US Dollars to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
1 USD =
14.4046 ZAR
14.4887 ZAR
14.4416 ZAR
US Dollars to South African Rands rate for 30/08/2016
Monday 29 August 2016
1 USD =
14.3141 ZAR
14.3955 ZAR
14.3964 ZAR
US Dollars to South African Rands rate for 29/08/2016
Sunday 28 August 2016
1 USD =
14.1982 ZAR
14.3447 ZAR
14.1469 ZAR
US Dollars to South African Rands rate for 28/08/2016
Saturday 27 August 2016
1 USD =
14.1982 ZAR
14.3447 ZAR
14.1469 ZAR
US Dollars to South African Rands rate for 27/08/2016
Friday 26 August 2016
1 USD =
14.1982 ZAR
14.3447 ZAR
14.1469 ZAR
US Dollars to South African Rands rate for 26/08/2016
Thursday 25 August 2016
1 USD =
14.1478 ZAR
14.1906 ZAR
14.1512 ZAR
US Dollars to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
1 USD =
13.9985 ZAR
14.1506 ZAR
14.0694 ZAR
US Dollars to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
1 USD =
13.5632 ZAR
13.9909 ZAR
13.7091 ZAR
US Dollars to South African Rands rate for 23/08/2016
Monday 22 August 2016
1 USD =
13.4559 ZAR
13.5739 ZAR
13.5181 ZAR
US Dollars to South African Rands rate for 22/08/2016
Sunday 21 August 2016
1 USD =
13.3609 ZAR
13.4740 ZAR
13.4395 ZAR
US Dollars to South African Rands rate for 21/08/2016
Saturday 20 August 2016
1 USD =
13.3609 ZAR
13.4740 ZAR
13.4395 ZAR
US Dollars to South African Rands rate for 20/08/2016
Friday 19 August 2016
1 USD =
13.3609 ZAR
13.4740 ZAR
13.4395 ZAR
US Dollars to South African Rands rate for 19/08/2016
Thursday 18 August 2016
1 USD =
13.3533 ZAR
13.3503 ZAR
13.3288 ZAR
US Dollars to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
1 USD =
13.4008 ZAR
13.3550 ZAR
13.4259 ZAR
US Dollars to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
1 USD =
13.2850 ZAR
13.4031 ZAR
13.3276 ZAR
US Dollars to South African Rands rate for 16/08/2016
Monday 15 August 2016
1 USD =
13.3427 ZAR
13.2925 ZAR
13.3700 ZAR
US Dollars to South African Rands rate for 15/08/2016
Sunday 14 August 2016
1 USD =
13.3988 ZAR
13.4293 ZAR
13.4267 ZAR
US Dollars to South African Rands rate for 14/08/2016
Saturday 13 August 2016
1 USD =
13.3988 ZAR
13.4293 ZAR
13.4267 ZAR
US Dollars to South African Rands rate for 13/08/2016
Friday 12 August 2016
1 USD =
13.3988 ZAR
13.4293 ZAR
13.4267 ZAR
US Dollars to South African Rands rate for 12/08/2016
Thursday 11 August 2016
1 USD =
13.2697 ZAR
13.3922 ZAR
13.3384 ZAR
US Dollars to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
1 USD =
13.4007 ZAR
13.2689 ZAR
13.3342 ZAR
US Dollars to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
1 USD =
13.5861 ZAR
13.3954 ZAR
13.5217 ZAR
US Dollars to South African Rands rate for 09/08/2016
Monday 8 August 2016
1 USD =
13.6392 ZAR
13.5760 ZAR
13.6599 ZAR
US Dollars to South African Rands rate for 08/08/2016
Sunday 7 August 2016
1 USD =
13.7137 ZAR
13.6775 ZAR
13.7210 ZAR
US Dollars to South African Rands rate for 07/08/2016
Saturday 6 August 2016
1 USD =
13.7137 ZAR
13.6775 ZAR
13.7210 ZAR
US Dollars to South African Rands rate for 06/08/2016
Friday 5 August 2016
1 USD =
13.7137 ZAR
13.6775 ZAR
13.7210 ZAR
US Dollars to South African Rands rate for 05/08/2016
Thursday 4 August 2016
1 USD =
13.9020 ZAR
13.7130 ZAR
13.8080 ZAR
US Dollars to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
1 USD =
14.0006 ZAR
13.9027 ZAR
13.9781 ZAR
US Dollars to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
1 USD =
13.9088 ZAR
13.9798 ZAR
13.9490 ZAR
US Dollars to South African Rands rate for 02/08/2016
Monday 1 August 2016
1 USD =
13.9048 ZAR
13.9112 ZAR
13.8669 ZAR
US Dollars to South African Rands rate for 01/08/2016
Sunday 31 July 2016
1 USD =
14.1427 ZAR
13.8752 ZAR
14.0149 ZAR
US Dollars to South African Rands rate for 31/07/2016
Saturday 30 July 2016
1 USD =
14.1427 ZAR
13.8752 ZAR
14.0149 ZAR
US Dollars to South African Rands rate for 30/07/2016
Friday 29 July 2016
1 USD =
14.1427 ZAR
13.8752 ZAR
14.0149 ZAR
US Dollars to South African Rands rate for 29/07/2016
Thursday 28 July 2016
1 USD =
14.2638 ZAR
14.1335 ZAR
14.2039 ZAR
US Dollars to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
1 USD =
14.3536 ZAR
14.2535 ZAR
14.2943 ZAR
US Dollars to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
1 USD =
14.3435 ZAR
14.3532 ZAR
14.3619 ZAR
US Dollars to South African Rands rate for 26/07/2016
Monday 25 July 2016
1 USD =
14.2979 ZAR
14.3470 ZAR
14.3417 ZAR
US Dollars to South African Rands rate for 25/07/2016
Sunday 24 July 2016
1 USD =
14.2252 ZAR
14.2622 ZAR
14.2834 ZAR
US Dollars to South African Rands rate for 24/07/2016
Saturday 23 July 2016
1 USD =
14.2252 ZAR
14.2622 ZAR
14.2834 ZAR
US Dollars to South African Rands rate for 23/07/2016
Friday 22 July 2016
1 USD =
14.2252 ZAR
14.2622 ZAR
14.2834 ZAR
US Dollars to South African Rands rate for 22/07/2016

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...