U.S. Dollar-Sierra Leone Leone History: 2018

Daily USD/SLL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 8.8849 on 26/02/2015

Lowest exchange rate of 2018: 6.767 on 11/12/2015

Average exchange rate of 2018: 8.0883


Historical Graph For Converting U.S. Dollars into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sierra Leone Leone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.7509
6.7828
6.6995
6.7888
6.7442
Wednesday 30 December 2015 (30/12/2015)
6.8469
6.7528
6.7323
6.8534
6.7929
Tuesday 29 December 2015 (29/12/2015)
6.8554
6.8500
6.8523
6.8657
6.8590
Monday 28 December 2015 (28/12/2015)
6.8857
6.8554
6.8273
6.9207
6.8740
Friday 25 December 2015 (25/12/2015)
6.8612
6.8557
6.7671
6.8912
6.8292
Thursday 24 December 2015 (24/12/2015)
6.8819
6.8588
6.7621
6.9017
6.8319
Wednesday 23 December 2015 (23/12/2015)
6.9167
6.8797
6.8620
6.9179
6.8900
Tuesday 22 December 2015 (22/12/2015)
6.9440
6.9177
6.9008
6.9286
6.9147
Monday 21 December 2015 (21/12/2015)
6.9511
6.9435
6.9433
6.9860
6.9647
Friday 18 December 2015 (18/12/2015)
6.8810
6.9443
6.8712
6.9771
6.9242
Thursday 17 December 2015 (17/12/2015)
7.0239
6.8785
6.9155
7.0163
6.9659
Wednesday 16 December 2015 (16/12/2015)
7.0315
7.0182
6.9837
7.0494
7.0166
Tuesday 15 December 2015 (15/12/2015)
6.9355
7.0340
6.9132
7.0504
6.9818
Monday 14 December 2015 (14/12/2015)
6.9150
6.9328
6.7385
6.9212
6.8299
Friday 11 December 2015 (11/12/2015)
6.7258
6.5659
6.5161
6.7670
6.6416
Thursday 10 December 2015 (10/12/2015)
6.9397
6.7234
6.7339
6.9673
6.8506
Wednesday 9 December 2015 (09/12/2015)
7.1062
6.9398
6.7267
7.1088
6.9178
Tuesday 8 December 2015 (08/12/2015)
7.2055
7.1029
7.1686
7.1149
7.1418
Monday 7 December 2015 (07/12/2015)
7.3516
7.2070
7.2588
7.2889
7.2739
Friday 4 December 2015 (04/12/2015)
7.3477
7.3531
7.3175
7.3665
7.3420
Thursday 3 December 2015 (03/12/2015)
7.3506
7.3502
7.3479
7.3510
7.3495
Wednesday 2 December 2015 (02/12/2015)
7.3064
7.3503
7.2972
7.3496
7.3234
Tuesday 1 December 2015 (01/12/2015)
7.3029
7.3066
7.2991
7.3389
7.3190

November

Monday 30 November 2015 (30/11/2015)
7.3413
7.3009
7.2908
7.3453
7.3181
Friday 27 November 2015 (27/11/2015)
7.3812
7.3254
7.3482
7.3831
7.3657
Thursday 26 November 2015 (26/11/2015)
7.4646
7.3832
7.3910
7.4461
7.4186
Wednesday 25 November 2015 (25/11/2015)
7.5069
7.4669
7.4571
7.5219
7.4895
Tuesday 24 November 2015 (24/11/2015)
7.4985
7.5085
7.4296
7.5448
7.4872
Monday 23 November 2015 (23/11/2015)
7.5507
7.4960
7.5132
7.5376
7.5254
Friday 20 November 2015 (20/11/2015)
7.5185
7.5554
7.5214
7.5760
7.5487
Thursday 19 November 2015 (19/11/2015)
7.4441
7.5201
7.4524
7.5088
7.4806
Wednesday 18 November 2015 (18/11/2015)
7.3883
7.4437
7.3866
7.4366
7.4116
Tuesday 17 November 2015 (17/11/2015)
7.3668
7.3869
7.3594
7.3965
7.3779
Monday 16 November 2015 (16/11/2015)
7.3262
7.3681
7.3149
7.3072
7.3110
Friday 13 November 2015 (13/11/2015)
7.3675
7.3207
7.3256
7.3521
7.3389
Thursday 12 November 2015 (12/11/2015)
7.4521
7.3703
7.3660
7.4591
7.4125
Wednesday 11 November 2015 (11/11/2015)
7.3954
7.4541
7.4152
7.4467
7.4309
Tuesday 10 November 2015 (10/11/2015)
7.3807
7.3941
7.3383
7.4044
7.3713
Monday 9 November 2015 (09/11/2015)
7.4453
7.3806
7.3672
7.4710
7.4191
Friday 6 November 2015 (06/11/2015)
7.5871
7.4538
7.4977
7.5322
7.5149
Thursday 5 November 2015 (05/11/2015)
7.5605
7.5890
7.5420
7.5981
7.5700
Wednesday 4 November 2015 (04/11/2015)
7.6742
7.5624
7.5675
7.6561
7.6118
Tuesday 3 November 2015 (03/11/2015)
7.6574
7.6752
7.6076
7.6523
7.6299
Monday 2 November 2015 (02/11/2015)
7.6481
7.6542
7.6444
7.6395
7.6419

October

Friday 30 October 2015 (30/10/2015)
7.5770
7.6182
7.6287
7.6310
7.6299
Thursday 29 October 2015 (29/10/2015)
7.6814
7.5771
7.5711
7.6344
7.6028
Wednesday 28 October 2015 (28/10/2015)
7.6432
7.6823
7.6767
7.7319
7.7043
Tuesday 27 October 2015 (27/10/2015)
7.6621
7.6438
7.6618
7.6433
7.6526
Monday 26 October 2015 (26/10/2015)
7.6612
7.6594
7.6522
7.6931
7.6727
Friday 23 October 2015 (23/10/2015)
7.7994
7.6631
7.6660
7.7980
7.7320
Thursday 22 October 2015 (22/10/2015)
7.7218
7.8008
7.6907
7.8042
7.7474
Wednesday 21 October 2015 (21/10/2015)
7.8600
7.7218
7.7288
7.8576
7.7932
Tuesday 20 October 2015 (20/10/2015)
7.8558
7.8602
7.8606
7.9101
7.8853
Monday 19 October 2015 (19/10/2015)
7.9753
7.8536
7.8619
8.0172
7.9395
Friday 16 October 2015 (16/10/2015)
8.0047
7.9851
7.9369
7.9919
7.9644
Thursday 15 October 2015 (15/10/2015)
7.8937
8.0139
7.9020
7.9929
7.9474
Wednesday 14 October 2015 (14/10/2015)
7.7085
7.8866
7.8119
7.7929
7.8024
Tuesday 13 October 2015 (13/10/2015)
7.8366
7.7111
7.7652
7.7830
7.7741
Monday 12 October 2015 (12/10/2015)
7.8457
7.8382
7.8333
7.8653
7.8493
Friday 9 October 2015 (09/10/2015)
7.8507
7.8183
7.8120
7.8667
7.8393
Thursday 8 October 2015 (08/10/2015)
7.7653
7.8474
7.7306
7.8076
7.7691
Wednesday 7 October 2015 (07/10/2015)
7.7316
7.7661
7.7591
7.8045
7.7818
Tuesday 6 October 2015 (06/10/2015)
7.6776
7.7366
7.6578
7.6941
7.6759
Monday 5 October 2015 (05/10/2015)
7.6018
7.6763
7.5988
7.7005
7.6497
Friday 2 October 2015 (02/10/2015)
7.5060
7.6064
7.4665
7.5969
7.5317
Thursday 1 October 2015 (01/10/2015)
7.5430
7.5054
7.5159
7.6206
7.5683

September

Wednesday 30 September 2015 (30/09/2015)
7.4785
7.5448
7.4947
7.5732
7.5339
Tuesday 29 September 2015 (29/09/2015)
7.4315
7.4696
7.3916
7.5229
7.4573
Monday 28 September 2015 (28/09/2015)
7.5104
7.4306
7.4391
7.5554
7.4972
Friday 25 September 2015 (25/09/2015)
7.5483
7.5104
7.4931
7.5985
7.5458
Thursday 24 September 2015 (24/09/2015)
7.5382
7.5477
7.4364
7.5372
7.4868
Wednesday 23 September 2015 (23/09/2015)
7.6360
7.5381
7.5830
7.6493
7.6161
Tuesday 22 September 2015 (22/09/2015)
7.7505
7.6369
7.6491
7.7152
7.6821
Monday 21 September 2015 (21/09/2015)
7.8442
7.7486
7.7706
7.8308
7.8007
Friday 18 September 2015 (18/09/2015)
7.8198
7.8362
7.8505
7.8805
7.8655
Thursday 17 September 2015 (17/09/2015)
7.8703
7.8206
7.8294
7.8712
7.8503
Wednesday 16 September 2015 (16/09/2015)
7.7492
7.8674
7.8091
7.7844
7.7968
Tuesday 15 September 2015 (15/09/2015)
7.7453
7.7539
7.7136
7.7582
7.7359
Monday 14 September 2015 (14/09/2015)
7.7018
7.7447
7.6698
7.7298
7.6998
Friday 11 September 2015 (11/09/2015)
7.6678
7.7115
7.6336
7.7024
7.6680
Thursday 10 September 2015 (10/09/2015)
7.5707
7.6730
7.5372
7.6327
7.5849
Wednesday 9 September 2015 (09/09/2015)
7.5957
7.5734
7.5774
7.6291
7.6033
Tuesday 8 September 2015 (08/09/2015)
7.4694
7.5990
7.5008
7.5563
7.5286
Monday 7 September 2015 (07/09/2015)
7.5223
7.4618
7.4416
7.5174
7.4795
Friday 4 September 2015 (04/09/2015)
7.6840
7.5182
7.5379
7.6534
7.5957
Thursday 3 September 2015 (03/09/2015)
7.7557
7.6835
7.6636
7.7440
7.7038
Wednesday 2 September 2015 (02/09/2015)
7.7486
7.7555
7.7270
7.7675
7.7472
Tuesday 1 September 2015 (01/09/2015)
7.8475
7.7488
7.7919
7.8448
7.8184

August

Monday 31 August 2015 (31/08/2015)
7.8201
7.8496
7.7964
7.8705
7.8334
Friday 28 August 2015 (28/08/2015)
7.9152
7.8227
7.8268
7.9012
7.8640
Thursday 27 August 2015 (27/08/2015)
7.9232
7.9138
7.9463
7.9550
7.9506
Wednesday 26 August 2015 (26/08/2015)
7.8873
7.9171
7.9129
7.9501
7.9315
Tuesday 25 August 2015 (25/08/2015)
7.8606
7.8864
7.8821
7.8937
7.8879
Monday 24 August 2015 (24/08/2015)
7.8733
7.8601
7.6486
7.8678
7.7582
Friday 21 August 2015 (21/08/2015)
7.8780
7.8719
7.8626
7.8941
7.8783
Thursday 20 August 2015 (20/08/2015)
7.9055
7.8781
7.8632
7.8940
7.8786
Wednesday 19 August 2015 (19/08/2015)
7.9044
7.9060
7.8759
7.9233
7.8996
Tuesday 18 August 2015 (18/08/2015)
7.8994
7.9049
7.8757
7.8921
7.8839
Monday 17 August 2015 (17/08/2015)
7.9451
7.8965
7.9094
7.9264
7.9179
Friday 14 August 2015 (14/08/2015)
7.9508
7.9479
7.9309
7.9546
7.9428
Thursday 13 August 2015 (13/08/2015)
7.9884
7.9521
7.9474
7.9901
7.9688
Wednesday 12 August 2015 (12/08/2015)
7.9691
7.9909
7.9587
7.9719
7.9653
Tuesday 11 August 2015 (11/08/2015)
8.0492
7.9700
7.9617
8.0384
8.0000
Monday 10 August 2015 (10/08/2015)
8.0725
8.0463
8.0327
8.0281
8.0304
Friday 7 August 2015 (07/08/2015)
8.0134
8.0657
7.9891
8.0681
8.0286
Thursday 6 August 2015 (06/08/2015)
7.9728
8.0117
7.9721
7.9908
7.9814
Wednesday 5 August 2015 (05/08/2015)
7.9925
7.9647
7.9610
7.9879
7.9745
Tuesday 4 August 2015 (04/08/2015)
8.0321
7.9905
8.0210
8.0498
8.0354
Monday 3 August 2015 (03/08/2015)
8.0293
8.0274
8.0079
8.0307
8.0193

July

Friday 31 July 2015 (31/07/2015)
8.0179
8.0365
8.0090
8.0548
8.0319
Thursday 30 July 2015 (30/07/2015)
8.1257
8.0217
7.9977
8.1176
8.0576
Wednesday 29 July 2015 (29/07/2015)
8.1048
8.1309
8.1172
8.1383
8.1277
Tuesday 28 July 2015 (28/07/2015)
8.0721
8.1039
8.0852
8.0939
8.0895
Monday 27 July 2015 (27/07/2015)
8.0684
8.0721
8.0595
8.0830
8.0713
Friday 24 July 2015 (24/07/2015)
8.1746
8.0565
8.0086
8.1718
8.0902
Thursday 23 July 2015 (23/07/2015)
8.2150
8.1757
8.2040
8.1981
8.2010
Wednesday 22 July 2015 (22/07/2015)
8.2718
8.2141
8.2186
8.2701
8.2443
Tuesday 21 July 2015 (21/07/2015)
8.1928
8.2724
8.1838
8.2570
8.2204
Monday 20 July 2015 (20/07/2015)
8.2276
8.1913
8.1971
8.2081
8.2026
Friday 17 July 2015 (17/07/2015)
8.2219
8.2380
8.2089
8.2496
8.2292
Thursday 16 July 2015 (16/07/2015)
8.2101
8.2196
8.1987
8.2179
8.2083
Wednesday 15 July 2015 (15/07/2015)
8.2601
8.2104
8.2021
8.2403
8.2212
Tuesday 14 July 2015 (14/07/2015)
8.1723
8.2589
8.2222
8.1906
8.2064
Monday 13 July 2015 (13/07/2015)
8.1329
8.1707
8.1804
8.1817
8.1811
Friday 10 July 2015 (10/07/2015)
8.1348
8.1709
8.1685
8.1920
8.1802
Thursday 9 July 2015 (09/07/2015)
8.0933
8.1356
8.1094
8.1547
8.1321
Wednesday 8 July 2015 (08/07/2015)
8.1832
8.0945
8.1253
8.1358
8.1305
Tuesday 7 July 2015 (07/07/2015)
8.2131
8.1812
8.1753
8.1788
8.1771
Monday 6 July 2015 (06/07/2015)
8.1918
8.2215
8.2005
8.2402
8.2204
Friday 3 July 2015 (03/07/2015)
8.3127
8.2629
8.2672
8.2976
8.2824
Thursday 2 July 2015 (02/07/2015)
8.3103
8.3129
8.2473
8.2957
8.2715
Wednesday 1 July 2015 (01/07/2015)
8.3628
8.3112
8.3469
8.3403
8.3436

June

Tuesday 30 June 2015 (30/06/2015)
8.3133
8.3702
8.3131
8.3795
8.3463
Monday 29 June 2015 (29/06/2015)
8.2264
8.3171
8.2448
8.3212
8.2830
Friday 26 June 2015 (26/06/2015)
8.4121
8.3496
8.3336
8.4110
8.3723
Thursday 25 June 2015 (25/06/2015)
8.3764
8.4073
8.4079
8.4105
8.4092
Wednesday 24 June 2015 (24/06/2015)
8.3670
8.3733
8.3510
8.3967
8.3739
Tuesday 23 June 2015 (23/06/2015)
8.4136
8.3630
8.3673
8.3638
8.3656
Monday 22 June 2015 (22/06/2015)
8.3802
8.4146
8.3759
8.4140
8.3950
Friday 19 June 2015 (19/06/2015)
8.3155
8.3686
8.3088
8.3581
8.3334
Thursday 18 June 2015 (18/06/2015)
8.3019
8.3149
8.3135
8.3226
8.3180
Wednesday 17 June 2015 (17/06/2015)
8.2293
8.2955
8.2348
8.2195
8.2272
Tuesday 16 June 2015 (16/06/2015)
8.2076
8.2252
8.1835
8.1883
8.1859
Monday 15 June 2015 (15/06/2015)
8.2031
8.2074
8.1969
8.1978
8.1973
Friday 12 June 2015 (12/06/2015)
8.2381
8.2202
8.1951
8.2215
8.2083
Thursday 11 June 2015 (11/06/2015)
8.2665
8.2451
8.2061
8.2409
8.2235
Wednesday 10 June 2015 (10/06/2015)
8.1989
8.2757
8.2538
8.2306
8.2422
Tuesday 9 June 2015 (09/06/2015)
8.1652
8.1994
8.2095
8.1928
8.2011
Monday 8 June 2015 (08/06/2015)
8.0889
8.1717
8.1705
8.1248
8.1477
Friday 5 June 2015 (05/06/2015)
8.2284
8.0977
8.0066
8.1773
8.0919
Thursday 4 June 2015 (04/06/2015)
8.2812
8.2308
8.2231
8.2766
8.2498
Wednesday 3 June 2015 (03/06/2015)
8.3592
8.2789
8.2918
8.3352
8.3135
Tuesday 2 June 2015 (02/06/2015)
8.3149
8.3579
8.3292
8.3140
8.3216
Monday 1 June 2015 (01/06/2015)
8.3671
8.3182
8.3286
8.3406
8.3346

May

Friday 29 May 2015 (29/05/2015)
8.4004
8.3911
8.3949
8.3885
8.3917
Thursday 28 May 2015 (28/05/2015)
8.4808
8.3989
8.4110
8.4972
8.4541
Wednesday 27 May 2015 (27/05/2015)
8.4442
8.4807
8.4333
8.4634
8.4483
Tuesday 26 May 2015 (26/05/2015)
8.5457
8.4443
8.4739
8.5134
8.4936
Monday 25 May 2015 (25/05/2015)
8.5736
8.5460
8.5220
8.5717
8.5468
Friday 22 May 2015 (22/05/2015)
8.6187
8.5801
8.5661
8.5898
8.5779
Thursday 21 May 2015 (21/05/2015)
8.5657
8.6178
8.6047
8.5828
8.5937
Wednesday 20 May 2015 (20/05/2015)
8.5583
8.5739
8.5448
8.5882
8.5665
Tuesday 19 May 2015 (19/05/2015)
8.5860
8.5578
8.5719
8.5829
8.5774
Monday 18 May 2015 (18/05/2015)
8.6209
8.5857
8.6546
8.6233
8.6389
Friday 15 May 2015 (15/05/2015)
8.6409
8.6585
8.6672
8.6503
8.6587
Thursday 14 May 2015 (14/05/2015)
8.5674
8.6414
8.5662
8.6262
8.5962
Wednesday 13 May 2015 (13/05/2015)
8.4403
8.5653
8.4838
8.5592
8.5215
Tuesday 12 May 2015 (12/05/2015)
8.4254
8.4414
8.3948
8.4446
8.4197
Monday 11 May 2015 (11/05/2015)
8.5503
8.4268
8.4253
8.5234
8.4743
Friday 8 May 2015 (08/05/2015)
8.4494
8.5263
8.4437
8.4533
8.4485
Thursday 7 May 2015 (07/05/2015)
8.4714
8.4578
8.4148
8.4797
8.4472
Wednesday 6 May 2015 (06/05/2015)
8.4982
8.4728
8.4719
8.4817
8.4768
Tuesday 5 May 2015 (05/05/2015)
8.4423
8.4975
8.4771
8.4698
8.4734
Monday 4 May 2015 (04/05/2015)
8.4189
8.4430
8.4207
8.4387
8.4297
Friday 1 May 2015 (01/05/2015)
8.5384
8.4042
8.5237
8.4589
8.4913

April

Thursday 30 April 2015 (30/04/2015)
8.6446
8.5446
8.5541
8.5791
8.5666
Wednesday 29 April 2015 (29/04/2015)
8.5875
8.6428
8.6341
8.6112
8.6227
Tuesday 28 April 2015 (28/04/2015)
8.4852
8.5870
8.5208
8.5488
8.5348
Monday 27 April 2015 (27/04/2015)
8.3778
8.4808
8.4321
8.4448
8.4385
Friday 24 April 2015 (24/04/2015)
8.3679
8.3825
8.3562
8.3595
8.3579
Thursday 23 April 2015 (23/04/2015)
8.3143
8.3690
8.3119
8.3191
8.3155
Wednesday 22 April 2015 (22/04/2015)
8.3866
8.3172
8.3181
8.4050
8.3615
Tuesday 21 April 2015 (21/04/2015)
8.3889
8.3861
8.3856
8.3843
8.3849
Monday 20 April 2015 (20/04/2015)
8.4417
8.3899
8.4015
8.4373
8.4194
Friday 17 April 2015 (17/04/2015)
8.4882
8.4191
8.4480
8.4895
8.4688
Thursday 16 April 2015 (16/04/2015)
8.4288
8.4852
8.4600
8.4577
8.4588
Wednesday 15 April 2015 (15/04/2015)
8.4706
8.4305
8.3927
8.4371
8.4149
Tuesday 14 April 2015 (14/04/2015)
8.3937
8.4727
8.4444
8.4029
8.4236
Monday 13 April 2015 (13/04/2015)
8.5016
8.3947
8.3888
8.4677
8.4283
Friday 10 April 2015 (10/04/2015)
8.5429
8.4912
8.5118
8.4862
8.4990
Thursday 9 April 2015 (09/04/2015)
8.6325
8.5403
8.6160
8.5869
8.6014
Wednesday 8 April 2015 (08/04/2015)
8.5816
8.6291
8.6252
8.6167
8.6210
Tuesday 7 April 2015 (07/04/2015)
8.6405
8.5818
8.6140
8.6119
8.6130
Monday 6 April 2015 (06/04/2015)
8.6521
8.6444
8.6691
8.6684
8.6688
Friday 3 April 2015 (03/04/2015)
8.5291
8.6370
8.5710
8.6110
8.5910
Thursday 2 April 2015 (02/04/2015)
8.5040
8.5281
8.5032
8.5264
8.5148
Wednesday 1 April 2015 (01/04/2015)
8.4100
8.5101
8.4088
8.4909
8.4498

March

Tuesday 31 March 2015 (31/03/2015)
8.3863
8.4123
8.3764
8.3802
8.3783
Monday 30 March 2015 (30/03/2015)
8.4793
8.3790
8.4326
8.4258
8.4292
Friday 27 March 2015 (27/03/2015)
8.5008
8.4624
8.4695
8.4779
8.4737
Thursday 26 March 2015 (26/03/2015)
8.6078
8.5022
8.5851
8.5714
8.5782
Wednesday 25 March 2015 (25/03/2015)
8.6492
8.6076
8.6193
8.6469
8.6331
Tuesday 24 March 2015 (24/03/2015)
8.5588
8.6474
8.5492
8.6515
8.6004
Monday 23 March 2015 (23/03/2015)
8.4661
8.5587
8.4620
8.5418
8.5019
Friday 20 March 2015 (20/03/2015)
8.2941
8.4636
8.3998
8.3892
8.3945
Thursday 19 March 2015 (19/03/2015)
8.4640
8.2926
8.3861
8.3354
8.3608
Wednesday 18 March 2015 (18/03/2015)
8.2408
8.4763
8.4288
8.2961
8.3624
Tuesday 17 March 2015 (17/03/2015)
8.2102
8.2466
8.1929
8.2373
8.2151
Monday 16 March 2015 (16/03/2015)
8.1514
8.2103
8.2024
8.1930
8.1977
Friday 13 March 2015 (13/03/2015)
8.2779
8.1523
8.2011
8.2128
8.2069
Thursday 12 March 2015 (12/03/2015)
8.2901
8.2726
8.3309
8.3071
8.3190
Wednesday 11 March 2015 (11/03/2015)
8.2294
8.2859
8.2268
8.3044
8.2656
Tuesday 10 March 2015 (10/03/2015)
8.4661
8.2221
8.3041
8.3680
8.3361
Monday 9 March 2015 (09/03/2015)
8.4478
8.4664
8.4564
8.4647
8.4606
Friday 6 March 2015 (06/03/2015)
8.6034
8.4598
8.5180
8.5678
8.5429
Thursday 5 March 2015 (05/03/2015)
8.6461
8.6054
8.6032
8.6641
8.6336
Wednesday 4 March 2015 (04/03/2015)
8.6645
8.6439
8.6395
8.6484
8.6439
Tuesday 3 March 2015 (03/03/2015)
8.6551
8.6615
8.6475
8.6956
8.6716
Monday 2 March 2015 (02/03/2015)
8.7378
8.6536
8.6809
8.7127
8.6968

February

Friday 27 February 2015 (27/02/2015)
8.8299
8.7306
8.7246
8.8476
8.7861
Thursday 26 February 2015 (26/02/2015)
8.9034
8.8325
8.8849
8.8926
8.8887
Wednesday 25 February 2015 (25/02/2015)
8.8798
8.9025
8.8654
8.8955
8.8805
Tuesday 24 February 2015 (24/02/2015)
8.7319
8.8827
8.7371
8.8459
8.7915
Monday 23 February 2015 (23/02/2015)
8.7400
8.7336
8.7165
8.7307
8.7236
Friday 20 February 2015 (20/02/2015)
8.7123
8.7337
8.7165
8.7455
8.7310
Thursday 19 February 2015 (19/02/2015)
8.7564
8.7114
8.7222
8.7695
8.7458
Wednesday 18 February 2015 (18/02/2015)
8.6985
8.7600
8.6846
8.7075
8.6961
Tuesday 17 February 2015 (17/02/2015)
8.6993
8.7000
8.7202
8.7308
8.7255
Monday 16 February 2015 (16/02/2015)
8.7039
8.6888
8.6877
8.7106
8.6991
Friday 13 February 2015 (13/02/2015)
8.6345
8.6904
8.6316
8.7050
8.6683
Thursday 12 February 2015 (12/02/2015)
8.5646
8.6353
8.6066
8.6267
8.6166
Wednesday 11 February 2015 (11/02/2015)
8.6528
8.5625
8.5472
8.6629
8.6050
Tuesday 10 February 2015 (10/02/2015)
8.7308
8.6520
8.6374
8.7347
8.6861
Monday 9 February 2015 (09/02/2015)
8.7928
8.7317
8.7463
8.7798
8.7631
Friday 6 February 2015 (06/02/2015)
8.9637
8.7818
8.8241
8.9165
8.8703
Thursday 5 February 2015 (05/02/2015)
8.8235
8.9587
8.8745
8.9206
8.8975
Wednesday 4 February 2015 (04/02/2015)
8.8901
8.8191
8.8279
8.8920
8.8600
Tuesday 3 February 2015 (03/02/2015)
8.8087
8.8914
8.8520
8.8166
8.8343
Monday 2 February 2015 (02/02/2015)
8.6701
8.8095
8.6766
8.7782
8.7274

January

Friday 30 January 2015 (30/01/2015)
8.7502
8.6820
8.6960
8.7300
8.7130
Thursday 29 January 2015 (29/01/2015)
8.7199
8.7497
8.6804
8.7624
8.7214
Wednesday 28 January 2015 (28/01/2015)
8.7046
8.7221
8.7165
8.7605
8.7385
Tuesday 27 January 2015 (27/01/2015)
8.8127
8.7096
8.7208
8.8109
8.7658
Monday 26 January 2015 (26/01/2015)
8.7926
8.8113
8.8114
8.8140
8.8127
Friday 23 January 2015 (23/01/2015)
8.8385
8.8185
8.8025
8.8403
8.8214
Thursday 22 January 2015 (22/01/2015)
8.7467
8.8354
8.7400
8.8380
8.7890
Wednesday 21 January 2015 (21/01/2015)
8.6870
8.7450
8.6907
8.7610
8.7258
Tuesday 20 January 2015 (20/01/2015)
8.6680
8.6856
8.6533
8.6634
8.6584
Monday 19 January 2015 (19/01/2015)
8.7032
8.6673
8.6499
8.7089
8.6794
Friday 16 January 2015 (16/01/2015)
8.7017
8.7058
8.7104
8.6891
8.6997
Thursday 15 January 2015 (15/01/2015)
8.7923
8.6993
8.7569
8.7712
8.7641
Wednesday 14 January 2015 (14/01/2015)
8.7355
8.7925
8.6929
8.7644
8.7287
Tuesday 13 January 2015 (13/01/2015)
8.7447
8.7348
8.7366
8.7546
8.7456
Monday 12 January 2015 (12/01/2015)
8.7627
8.7429
8.7429
8.7708
8.7569
Friday 9 January 2015 (09/01/2015)
8.7018
8.7540
8.6932
8.7440
8.7186
Thursday 8 January 2015 (08/01/2015)
8.6305
8.6997
8.6310
8.6861
8.6586
Wednesday 7 January 2015 (07/01/2015)
8.6017
8.6298
8.6036
8.6148
8.6092
Tuesday 6 January 2015 (06/01/2015)
8.6037
8.6010
8.6157
8.6292
8.6224
Monday 5 January 2015 (05/01/2015)
8.6052
8.6123
8.6067
8.6520
8.6293
Friday 2 January 2015 (02/01/2015)
8.7517
8.6256
8.6921
8.6250
8.6585
Thursday 1 January 2015 (01/01/2015)
8.7143
8.7522
8.7306
8.7356
8.7331