U.S. Dollar-Saudi Riyal History: 2015

Daily USD/SAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.7585 on 27/01/2015

Lowest exchange rate of 2015: 3.7462 on 07/07/2015

Average exchange rate of 2015: 3.7509


Historical Graph For Converting U.S. Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Saudi Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.7526
3.7526
3.7476
3.7525
3.7501
Wednesday 30 December 2015 (30/12/2015)
3.7476
3.7524
3.7516
3.7511
3.7514
Tuesday 29 December 2015 (29/12/2015)
3.7501
3.7471
3.7467
3.7512
3.7490
Monday 28 December 2015 (28/12/2015)
3.7521
3.7496
3.7489
3.7503
3.7496
Friday 25 December 2015 (25/12/2015)
3.7532
3.7495
3.7449
3.7587
3.7518
Thursday 24 December 2015 (24/12/2015)
3.7486
3.7520
3.7506
3.7525
3.7516
Wednesday 23 December 2015 (23/12/2015)
3.7549
3.7485
3.7488
3.7540
3.7514
Tuesday 22 December 2015 (22/12/2015)
3.7522
3.7537
3.7477
3.7520
3.7499
Monday 21 December 2015 (21/12/2015)
3.7490
3.7526
3.7502
3.7520
3.7511
Friday 18 December 2015 (18/12/2015)
3.7509
3.7470
3.7458
3.7516
3.7487
Thursday 17 December 2015 (17/12/2015)
3.7445
3.7506
3.7459
3.7511
3.7485
Wednesday 16 December 2015 (16/12/2015)
3.7509
3.7475
3.7471
3.7585
3.7528
Tuesday 15 December 2015 (15/12/2015)
3.7549
3.7533
3.7503
3.7516
3.7510
Monday 14 December 2015 (14/12/2015)
3.7498
3.7524
3.7476
3.7533
3.7505
Friday 11 December 2015 (11/12/2015)
3.7510
3.7524
3.7508
3.7546
3.7527
Thursday 10 December 2015 (10/12/2015)
3.7519
3.7512
3.7494
3.7612
3.7553
Wednesday 9 December 2015 (09/12/2015)
3.7516
3.7526
3.7506
3.7519
3.7513
Tuesday 8 December 2015 (08/12/2015)
3.7528
3.7527
3.7502
3.7524
3.7513
Monday 7 December 2015 (07/12/2015)
3.7518
3.7525
3.7515
3.7525
3.7520
Friday 4 December 2015 (04/12/2015)
3.7503
3.7521
3.7495
3.7539
3.7517
Thursday 3 December 2015 (03/12/2015)
3.7539
3.7516
3.7523
3.7575
3.7549
Wednesday 2 December 2015 (02/12/2015)
3.7522
3.7538
3.7515
3.7567
3.7541
Tuesday 1 December 2015 (01/12/2015)
3.7507
3.7514
3.7445
3.7536
3.7491

November

Monday 30 November 2015 (30/11/2015)
3.7531
3.7516
3.7506
3.7569
3.7538
Friday 27 November 2015 (27/11/2015)
3.7549
3.7541
3.7526
3.7549
3.7538
Thursday 26 November 2015 (26/11/2015)
3.7582
3.7542
3.7553
3.7625
3.7589
Wednesday 25 November 2015 (25/11/2015)
3.7582
3.7579
3.7552
3.7628
3.7590
Tuesday 24 November 2015 (24/11/2015)
3.7524
3.7579
3.7461
3.7577
3.7519
Monday 23 November 2015 (23/11/2015)
3.7507
3.7536
3.7495
3.7511
3.7503
Friday 20 November 2015 (20/11/2015)
3.7509
3.7480
3.7469
3.7499
3.7484
Thursday 19 November 2015 (19/11/2015)
3.7501
3.7505
3.7481
3.7515
3.7498
Wednesday 18 November 2015 (18/11/2015)
3.7510
3.7488
3.7479
3.7511
3.7495
Tuesday 17 November 2015 (17/11/2015)
3.7493
3.7503
3.7485
3.7535
3.7510
Monday 16 November 2015 (16/11/2015)
3.7521
3.7498
3.7490
3.7530
3.7510
Friday 13 November 2015 (13/11/2015)
3.7514
3.7512
3.7442
3.7514
3.7478
Thursday 12 November 2015 (12/11/2015)
3.7488
3.7521
3.7467
3.7512
3.7489
Wednesday 11 November 2015 (11/11/2015)
3.7506
3.7479
3.7484
3.7509
3.7497
Tuesday 10 November 2015 (10/11/2015)
3.7507
3.7507
3.7465
3.7531
3.7498
Monday 9 November 2015 (09/11/2015)
3.7485
3.7502
3.7492
3.7496
3.7494
Friday 6 November 2015 (06/11/2015)
3.7502
3.7484
3.7495
3.7497
3.7496
Thursday 5 November 2015 (05/11/2015)
3.7481
3.7505
3.7458
3.7506
3.7482
Wednesday 4 November 2015 (04/11/2015)
3.7485
3.7478
3.7447
3.7490
3.7468
Tuesday 3 November 2015 (03/11/2015)
3.7506
3.7497
3.7460
3.7515
3.7487
Monday 2 November 2015 (02/11/2015)
3.7512
3.7503
3.7442
3.7511
3.7476

October

Friday 30 October 2015 (30/10/2015)
3.7494
3.7482
3.7482
3.7502
3.7492
Thursday 29 October 2015 (29/10/2015)
3.7494
3.7496
3.7497
3.7530
3.7514
Wednesday 28 October 2015 (28/10/2015)
3.7504
3.7498
3.7490
3.7497
3.7494
Tuesday 27 October 2015 (27/10/2015)
3.7490
3.7513
3.7496
3.7508
3.7502
Monday 26 October 2015 (26/10/2015)
3.7473
3.7486
3.7486
3.7472
3.7479
Friday 23 October 2015 (23/10/2015)
3.7479
3.7464
3.7473
3.7469
3.7471
Thursday 22 October 2015 (22/10/2015)
3.7501
3.7492
3.7346
3.7500
3.7423
Wednesday 21 October 2015 (21/10/2015)
3.7491
3.7509
3.7488
3.7506
3.7497
Tuesday 20 October 2015 (20/10/2015)
3.7503
3.7494
3.7439
3.7501
3.7470
Monday 19 October 2015 (19/10/2015)
3.7472
3.7501
3.7480
3.7487
3.7484
Friday 16 October 2015 (16/10/2015)
3.7496
3.7509
3.7469
3.7500
3.7485
Thursday 15 October 2015 (15/10/2015)
3.7485
3.7550
3.7482
3.7508
3.7495
Wednesday 14 October 2015 (14/10/2015)
3.7502
3.7465
3.7478
3.7500
3.7489
Tuesday 13 October 2015 (13/10/2015)
3.7466
3.7514
3.7374
3.7485
3.7429
Monday 12 October 2015 (12/10/2015)
3.7501
3.7470
3.7492
3.7510
3.7501
Friday 9 October 2015 (09/10/2015)
3.7504
3.7489
3.7476
3.7508
3.7492
Thursday 8 October 2015 (08/10/2015)
3.7501
3.7492
3.7476
3.7506
3.7491
Wednesday 7 October 2015 (07/10/2015)
3.7504
3.7502
3.7487
3.7513
3.7500
Tuesday 6 October 2015 (06/10/2015)
3.7496
3.7511
3.7498
3.7501
3.7499
Monday 5 October 2015 (05/10/2015)
3.7488
3.7495
3.7433
3.7506
3.7469
Friday 2 October 2015 (02/10/2015)
3.7504
3.7467
3.7479
3.7507
3.7493
Thursday 1 October 2015 (01/10/2015)
3.7499
3.7499
3.7479
3.7538
3.7508

September

Wednesday 30 September 2015 (30/09/2015)
3.7515
3.7495
3.7441
3.7528
3.7485
Tuesday 29 September 2015 (29/09/2015)
3.7501
3.7509
3.7424
3.7529
3.7476
Monday 28 September 2015 (28/09/2015)
3.7491
3.7511
3.7422
3.7532
3.7477
Friday 25 September 2015 (25/09/2015)
3.7499
3.7530
3.7453
3.7541
3.7497
Thursday 24 September 2015 (24/09/2015)
3.7507
3.7501
3.7487
3.7511
3.7499
Wednesday 23 September 2015 (23/09/2015)
3.7504
3.7505
3.7495
3.7526
3.7511
Tuesday 22 September 2015 (22/09/2015)
3.7486
3.7507
3.7476
3.7511
3.7494
Monday 21 September 2015 (21/09/2015)
3.7479
3.7490
3.7430
3.7495
3.7463
Friday 18 September 2015 (18/09/2015)
3.7503
3.7520
3.7490
3.7527
3.7509
Thursday 17 September 2015 (17/09/2015)
3.7508
3.7504
3.7480
3.7520
3.7500
Wednesday 16 September 2015 (16/09/2015)
3.7493
3.7488
3.7486
3.7527
3.7506
Tuesday 15 September 2015 (15/09/2015)
3.7497
3.7501
3.7438
3.7496
3.7467
Monday 14 September 2015 (14/09/2015)
3.7490
3.7495
3.7450
3.7521
3.7486
Friday 11 September 2015 (11/09/2015)
3.7502
3.7475
3.7472
3.7486
3.7479
Thursday 10 September 2015 (10/09/2015)
3.7481
3.7509
3.7496
3.7517
3.7507
Wednesday 9 September 2015 (09/09/2015)
3.7512
3.7481
3.7498
3.7498
3.7498
Tuesday 8 September 2015 (08/09/2015)
3.7484
3.7507
3.7490
3.7498
3.7494
Monday 7 September 2015 (07/09/2015)
3.7510
3.7514
3.7483
3.7528
3.7505
Friday 4 September 2015 (04/09/2015)
3.7503
3.7504
3.7460
3.7504
3.7482
Thursday 3 September 2015 (03/09/2015)
3.7510
3.7495
3.7501
3.7514
3.7508
Wednesday 2 September 2015 (02/09/2015)
3.7508
3.7506
3.7497
3.7545
3.7521
Tuesday 1 September 2015 (01/09/2015)
3.7513
3.7510
3.7493
3.7517
3.7505

August

Monday 31 August 2015 (31/08/2015)
3.7496
3.7512
3.7493
3.7516
3.7504
Friday 28 August 2015 (28/08/2015)
3.7512
3.7521
3.7506
3.7535
3.7521
Thursday 27 August 2015 (27/08/2015)
3.7501
3.7507
3.7482
3.7520
3.7501
Wednesday 26 August 2015 (26/08/2015)
3.7514
3.7482
3.7497
3.7505
3.7501
Tuesday 25 August 2015 (25/08/2015)
3.7499
3.7513
3.7433
3.7516
3.7475
Monday 24 August 2015 (24/08/2015)
3.7532
3.7504
3.7443
3.7605
3.7524
Friday 21 August 2015 (21/08/2015)
3.7509
3.7506
3.7475
3.7537
3.7506
Thursday 20 August 2015 (20/08/2015)
3.7513
3.7505
3.7499
3.7605
3.7552
Wednesday 19 August 2015 (19/08/2015)
3.7507
3.7515
3.7490
3.7521
3.7505
Tuesday 18 August 2015 (18/08/2015)
3.7510
3.7508
3.7447
3.7544
3.7495
Monday 17 August 2015 (17/08/2015)
3.7501
3.7500
3.7417
3.7520
3.7469
Friday 14 August 2015 (14/08/2015)
3.7514
3.7514
3.7484
3.7544
3.7514
Thursday 13 August 2015 (13/08/2015)
3.7503
3.7512
3.7473
3.7523
3.7498
Wednesday 12 August 2015 (12/08/2015)
3.7513
3.7515
3.7494
3.7547
3.7521
Tuesday 11 August 2015 (11/08/2015)
3.7497
3.7513
3.7462
3.7514
3.7488
Monday 10 August 2015 (10/08/2015)
3.7501
3.7487
3.7494
3.7561
3.7528
Friday 7 August 2015 (07/08/2015)
3.7504
3.7484
3.7464
3.7507
3.7485
Thursday 6 August 2015 (06/08/2015)
3.7496
3.7505
3.7468
3.7576
3.7522
Wednesday 5 August 2015 (05/08/2015)
3.7500
3.7503
3.7485
3.7515
3.7500
Tuesday 4 August 2015 (04/08/2015)
3.7504
3.7501
3.7488
3.7506
3.7497
Monday 3 August 2015 (03/08/2015)
3.7481
3.7496
3.7470
3.7526
3.7498

July

Friday 31 July 2015 (31/07/2015)
3.7493
3.7509
3.7469
3.7551
3.7510
Thursday 30 July 2015 (30/07/2015)
3.7494
3.7494
3.7476
3.7535
3.7506
Wednesday 29 July 2015 (29/07/2015)
3.7502
3.7504
3.7491
3.7527
3.7509
Tuesday 28 July 2015 (28/07/2015)
3.7500
3.7492
3.7484
3.7572
3.7528
Monday 27 July 2015 (27/07/2015)
3.7495
3.7497
3.7496
3.7550
3.7523
Friday 24 July 2015 (24/07/2015)
3.7511
3.7507
3.7497
3.7515
3.7506
Thursday 23 July 2015 (23/07/2015)
3.7507
3.7511
3.7390
3.7515
3.7453
Wednesday 22 July 2015 (22/07/2015)
3.7499
3.7497
3.7482
3.7511
3.7496
Tuesday 21 July 2015 (21/07/2015)
3.7503
3.7513
3.7445
3.7528
3.7487
Monday 20 July 2015 (20/07/2015)
3.7504
3.7495
3.7461
3.7537
3.7499
Friday 17 July 2015 (17/07/2015)
3.7505
3.7509
3.7428
3.7529
3.7479
Thursday 16 July 2015 (16/07/2015)
3.7508
3.7509
3.7476
3.7517
3.7497
Wednesday 15 July 2015 (15/07/2015)
3.7504
3.7503
3.7445
3.7515
3.7480
Tuesday 14 July 2015 (14/07/2015)
3.7495
3.7497
3.7497
3.7561
3.7529
Monday 13 July 2015 (13/07/2015)
3.7532
3.7504
3.7390
3.7504
3.7447
Friday 10 July 2015 (10/07/2015)
3.7496
3.7512
3.7453
3.7516
3.7484
Thursday 9 July 2015 (09/07/2015)
3.7506
3.7505
3.7452
3.7508
3.7480
Wednesday 8 July 2015 (08/07/2015)
3.7452
3.7502
3.7438
3.7513
3.7476
Tuesday 7 July 2015 (07/07/2015)
3.7492
3.7452
3.7491
3.7462
3.7477
Monday 6 July 2015 (06/07/2015)
3.7505
3.7501
3.7491
3.7530
3.7510
Friday 3 July 2015 (03/07/2015)
3.7502
3.7497
3.7459
3.7521
3.7490
Thursday 2 July 2015 (02/07/2015)
3.7505
3.7503
3.7452
3.7512
3.7482
Wednesday 1 July 2015 (01/07/2015)
3.7501
3.7502
3.7445
3.7516
3.7481

June

Tuesday 30 June 2015 (30/06/2015)
3.7494
3.7493
3.7488
3.7541
3.7515
Monday 29 June 2015 (29/06/2015)
3.7534
3.7495
3.7474
3.7518
3.7496
Friday 26 June 2015 (26/06/2015)
3.7501
3.7516
3.7476
3.7510
3.7493
Thursday 25 June 2015 (25/06/2015)
3.7502
3.7496
3.7485
3.7516
3.7500
Wednesday 24 June 2015 (24/06/2015)
3.7503
3.7490
3.7372
3.7514
3.7443
Tuesday 23 June 2015 (23/06/2015)
3.7507
3.7500
3.7493
3.7505
3.7499
Monday 22 June 2015 (22/06/2015)
3.7521
3.7503
3.7484
3.7513
3.7499
Friday 19 June 2015 (19/06/2015)
3.7503
3.7490
3.7494
3.7512
3.7503
Thursday 18 June 2015 (18/06/2015)
3.7502
3.7505
3.7457
3.7551
3.7504
Wednesday 17 June 2015 (17/06/2015)
3.7504
3.7469
3.7491
3.7534
3.7512
Tuesday 16 June 2015 (16/06/2015)
3.7501
3.7505
3.7495
3.7621
3.7558
Monday 15 June 2015 (15/06/2015)
3.7530
3.7502
3.7492
3.7552
3.7522
Friday 12 June 2015 (12/06/2015)
3.7491
3.7488
3.7475
3.7539
3.7507
Thursday 11 June 2015 (11/06/2015)
3.7462
3.7496
3.7479
3.7604
3.7542
Wednesday 10 June 2015 (10/06/2015)
3.7499
3.7503
3.7496
3.7503
3.7500
Tuesday 9 June 2015 (09/06/2015)
3.7502
3.7504
3.7493
3.7529
3.7511
Monday 8 June 2015 (08/06/2015)
3.7526
3.7532
3.7490
3.7582
3.7536
Friday 5 June 2015 (05/06/2015)
3.7502
3.7503
3.7490
3.7524
3.7507
Thursday 4 June 2015 (04/06/2015)
3.7503
3.7499
3.7470
3.7514
3.7492
Wednesday 3 June 2015 (03/06/2015)
3.7510
3.7493
3.7462
3.7542
3.7502
Tuesday 2 June 2015 (02/06/2015)
3.7500
3.7496
3.7496
3.7545
3.7521
Monday 1 June 2015 (01/06/2015)
3.7472
3.7518
3.7473
3.7513
3.7493

May

Friday 29 May 2015 (29/05/2015)
3.7502
3.7491
3.7492
3.7532
3.7512
Thursday 28 May 2015 (28/05/2015)
3.7501
3.7494
3.7444
3.7532
3.7488
Wednesday 27 May 2015 (27/05/2015)
3.7500
3.7500
3.7445
3.7512
3.7478
Tuesday 26 May 2015 (26/05/2015)
3.7510
3.7509
3.7489
3.7552
3.7521
Monday 25 May 2015 (25/05/2015)
3.7491
3.7502
3.7421
3.7521
3.7471
Friday 22 May 2015 (22/05/2015)
3.7503
3.7522
3.7496
3.7509
3.7502
Thursday 21 May 2015 (21/05/2015)
3.7486
3.7497
3.7473
3.7513
3.7493
Wednesday 20 May 2015 (20/05/2015)
3.7502
3.7500
3.7498
3.7599
3.7548
Tuesday 19 May 2015 (19/05/2015)
3.7503
3.7494
3.7469
3.7532
3.7500
Monday 18 May 2015 (18/05/2015)
3.7448
3.7500
3.7452
3.7512
3.7482
Friday 15 May 2015 (15/05/2015)
3.7502
3.7503
3.7476
3.7539
3.7508
Thursday 14 May 2015 (14/05/2015)
3.7503
3.7501
3.7466
3.7510
3.7488
Wednesday 13 May 2015 (13/05/2015)
3.7508
3.7491
3.7473
3.7518
3.7496
Tuesday 12 May 2015 (12/05/2015)
3.7500
3.7498
3.7479
3.7525
3.7502
Monday 11 May 2015 (11/05/2015)
3.7524
3.7504
3.7484
3.7535
3.7510
Friday 8 May 2015 (08/05/2015)
3.7502
3.7473
3.7376
3.7506
3.7441
Thursday 7 May 2015 (07/05/2015)
3.7493
3.7538
3.7492
3.7521
3.7506
Wednesday 6 May 2015 (06/05/2015)
3.7505
3.7510
3.7478
3.7547
3.7512
Tuesday 5 May 2015 (05/05/2015)
3.7507
3.7509
3.7490
3.7566
3.7528
Monday 4 May 2015 (04/05/2015)
3.7504
3.7502
3.7472
3.7531
3.7501
Friday 1 May 2015 (01/05/2015)
3.7480
3.7539
3.7377
3.7505
3.7441

April

Thursday 30 April 2015 (30/04/2015)
3.7507
3.7506
3.7377
3.7527
3.7452
Wednesday 29 April 2015 (29/04/2015)
3.7500
3.7495
3.7481
3.7513
3.7497
Tuesday 28 April 2015 (28/04/2015)
3.7480
3.7505
3.7492
3.7615
3.7554
Monday 27 April 2015 (27/04/2015)
3.7505
3.7471
3.7489
3.7529
3.7509
Friday 24 April 2015 (24/04/2015)
3.7507
3.7482
3.7481
3.7502
3.7491
Thursday 23 April 2015 (23/04/2015)
3.7498
3.7494
3.7490
3.7556
3.7523
Wednesday 22 April 2015 (22/04/2015)
3.7500
3.7509
3.7420
3.7523
3.7471
Tuesday 21 April 2015 (21/04/2015)
3.7500
3.7499
3.7491
3.7533
3.7512
Monday 20 April 2015 (20/04/2015)
3.7533
3.7504
3.7491
3.7508
3.7500
Friday 17 April 2015 (17/04/2015)
3.7512
3.7501
3.7366
3.7528
3.7447
Thursday 16 April 2015 (16/04/2015)
3.7503
3.7495
3.7493
3.7531
3.7512
Wednesday 15 April 2015 (15/04/2015)
3.7507
3.7503
3.7493
3.7627
3.7560
Tuesday 14 April 2015 (14/04/2015)
3.7507
3.7513
3.7499
3.7648
3.7574
Monday 13 April 2015 (13/04/2015)
3.7509
3.7502
3.7497
3.7536
3.7516
Friday 10 April 2015 (10/04/2015)
3.7512
3.7505
3.7503
3.7564
3.7533
Thursday 9 April 2015 (09/04/2015)
3.7505
3.7503
3.7496
3.7513
3.7505
Wednesday 8 April 2015 (08/04/2015)
3.7514
3.7497
3.7483
3.7518
3.7500
Tuesday 7 April 2015 (07/04/2015)
3.7512
3.7516
3.7480
3.7520
3.7500
Monday 6 April 2015 (06/04/2015)
3.7507
3.7532
3.7501
3.7534
3.7517
Friday 3 April 2015 (03/04/2015)
3.7513
3.7505
3.7501
3.7546
3.7524
Thursday 2 April 2015 (02/04/2015)
3.7513
3.7505
3.7488
3.7548
3.7518
Wednesday 1 April 2015 (01/04/2015)
3.7511
3.7509
3.7504
3.7598
3.7551

March

Tuesday 31 March 2015 (31/03/2015)
3.7491
3.7522
3.7479
3.7555
3.7517
Monday 30 March 2015 (30/03/2015)
3.7515
3.7461
3.7507
3.7535
3.7521
Friday 27 March 2015 (27/03/2015)
3.7496
3.7497
3.7496
3.7618
3.7557
Thursday 26 March 2015 (26/03/2015)
3.7507
3.7498
3.7284
3.7510
3.7397
Wednesday 25 March 2015 (25/03/2015)
3.7506
3.7505
3.7481
3.7513
3.7497
Tuesday 24 March 2015 (24/03/2015)
3.7507
3.7494
3.7470
3.7509
3.7490
Monday 23 March 2015 (23/03/2015)
3.7501
3.7500
3.7498
3.7622
3.7560
Friday 20 March 2015 (20/03/2015)
3.7502
3.7458
3.7492
3.7566
3.7529
Thursday 19 March 2015 (19/03/2015)
3.7549
3.7504
3.7493
3.7512
3.7503
Wednesday 18 March 2015 (18/03/2015)
3.7509
3.7606
3.7409
3.7514
3.7462
Tuesday 17 March 2015 (17/03/2015)
3.7508
3.7500
3.7472
3.7520
3.7496
Monday 16 March 2015 (16/03/2015)
3.7499
3.7507
3.7485
3.7525
3.7505
Friday 13 March 2015 (13/03/2015)
3.7511
3.7490
3.7498
3.7543
3.7521
Thursday 12 March 2015 (12/03/2015)
3.7505
3.7531
3.7436
3.7509
3.7473
Wednesday 11 March 2015 (11/03/2015)
3.7497
3.7498
3.7463
3.7518
3.7490
Tuesday 10 March 2015 (10/03/2015)
3.7504
3.7496
3.7492
3.7538
3.7515
Monday 9 March 2015 (09/03/2015)
3.7496
3.7502
3.7495
3.7513
3.7504
Friday 6 March 2015 (06/03/2015)
3.7503
3.7504
3.7495
3.7505
3.7500
Thursday 5 March 2015 (05/03/2015)
3.7505
3.7507
3.7499
3.7507
3.7503
Wednesday 4 March 2015 (04/03/2015)
3.7505
3.7501
3.7498
3.7511
3.7504
Tuesday 3 March 2015 (03/03/2015)
3.7503
3.7491
3.7484
3.7509
3.7497
Monday 2 March 2015 (02/03/2015)
3.7505
3.7495
3.7494
3.7511
3.7503

February

Friday 27 February 2015 (27/02/2015)
3.7504
3.7491
3.7494
3.7535
3.7514
Thursday 26 February 2015 (26/02/2015)
3.7502
3.7515
3.7498
3.7507
3.7502
Wednesday 25 February 2015 (25/02/2015)
3.7506
3.7499
3.7485
3.7514
3.7499
Tuesday 24 February 2015 (24/02/2015)
3.7512
3.7519
3.7497
3.7542
3.7519
Monday 23 February 2015 (23/02/2015)
3.7495
3.7515
3.7495
3.7599
3.7547
Friday 20 February 2015 (20/02/2015)
3.7516
3.7512
3.7509
3.7541
3.7525
Thursday 19 February 2015 (19/02/2015)
3.7516
3.7516
3.7490
3.7524
3.7507
Wednesday 18 February 2015 (18/02/2015)
3.7515
3.7529
3.7502
3.7525
3.7513
Tuesday 17 February 2015 (17/02/2015)
3.7519
3.7522
3.7462
3.7520
3.7491
Monday 16 February 2015 (16/02/2015)
3.7517
3.7474
3.7500
3.7520
3.7510
Friday 13 February 2015 (13/02/2015)
3.7518
3.7517
3.7513
3.7541
3.7527
Thursday 12 February 2015 (12/02/2015)
3.7514
3.7521
3.7500
3.7543
3.7522
Wednesday 11 February 2015 (11/02/2015)
3.7519
3.7504
3.7507
3.7524
3.7516
Tuesday 10 February 2015 (10/02/2015)
3.7520
3.7518
3.7493
3.7564
3.7528
Monday 9 February 2015 (09/02/2015)
3.7537
3.7524
3.7513
3.7545
3.7529
Friday 6 February 2015 (06/02/2015)
3.7533
3.7530
3.7495
3.7537
3.7516
Thursday 5 February 2015 (05/02/2015)
3.7517
3.7528
3.7519
3.7532
3.7525
Wednesday 4 February 2015 (04/02/2015)
3.7528
3.7501
3.7506
3.7532
3.7519
Tuesday 3 February 2015 (03/02/2015)
3.7554
3.7532
3.7486
3.7620
3.7553
Monday 2 February 2015 (02/02/2015)
3.7599
3.7557
3.7564
3.7575
3.7570

January

Friday 30 January 2015 (30/01/2015)
3.7580
3.7591
3.7556
3.7600
3.7578
Thursday 29 January 2015 (29/01/2015)
3.7587
3.7577
3.7570
3.7627
3.7598
Wednesday 28 January 2015 (28/01/2015)
3.7572
3.7604
3.7544
3.7608
3.7576
Tuesday 27 January 2015 (27/01/2015)
3.7582
3.7588
3.7585
3.7629
3.7607
Monday 26 January 2015 (26/01/2015)
3.7633
3.7577
3.7576
3.7610
3.7593
Friday 23 January 2015 (23/01/2015)
3.7567
3.7593
3.7575
3.7607
3.7591
Thursday 22 January 2015 (22/01/2015)
3.7570
3.7559
3.7537
3.7570
3.7554
Wednesday 21 January 2015 (21/01/2015)
3.7553
3.7563
3.7543
3.7588
3.7566
Tuesday 20 January 2015 (20/01/2015)
3.7553
3.7546
3.7544
3.7561
3.7553
Monday 19 January 2015 (19/01/2015)
3.7554
3.7556
3.7529
3.7560
3.7545
Friday 16 January 2015 (16/01/2015)
3.7528
3.7542
3.7418
3.7610
3.7514
Thursday 15 January 2015 (15/01/2015)
3.7531
3.7520
3.7473
3.7536
3.7505
Wednesday 14 January 2015 (14/01/2015)
3.7538
3.7531
3.7517
3.7537
3.7527
Tuesday 13 January 2015 (13/01/2015)
3.7533
3.7527
3.7527
3.7702
3.7614
Monday 12 January 2015 (12/01/2015)
3.7547
3.7521
3.7537
3.7617
3.7577
Friday 9 January 2015 (09/01/2015)
3.7547
3.7546
3.7520
3.7553
3.7537
Thursday 8 January 2015 (08/01/2015)
3.7543
3.7553
3.7557
3.7605
3.7581
Wednesday 7 January 2015 (07/01/2015)
3.7530
3.7540
3.7520
3.7548
3.7534
Tuesday 6 January 2015 (06/01/2015)
3.7538
3.7528
3.7530
3.7537
3.7534
Monday 5 January 2015 (05/01/2015)
3.7393
3.7575
3.7495
3.7610
3.7553
Friday 2 January 2015 (02/01/2015)
3.7539
3.7544
3.7517
3.7547
3.7532
Thursday 1 January 2015 (01/01/2015)
3.7531
3.7529
3.7523
3.7526
3.7525