U.S. Dollar-Rwanda Franc History: 2020
Daily USD/RWF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 98.6659 on 24/07/2012
Lowest exchange rate of 2020: 88.648 on 29/02/2012
Average exchange rate of 2020: 92.8372
What was the U.S. Dollar worth against the Rwanda Franc on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 89.7373 | 89.7344 | 89.5709 | 89.9681 | 89.7695 |
Friday 28 December 2012 (28/12/2012) | 90.3676 | 89.8161 | 89.9641 | 90.2690 | 90.1166 |
Thursday 27 December 2012 (27/12/2012) | 90.4669 | 90.3698 | 90.0923 | 90.4853 | 90.2888 |
Wednesday 26 December 2012 (26/12/2012) | 90.5522 | 90.4674 | 90.3076 | 90.5947 | 90.4512 |
Tuesday 25 December 2012 (25/12/2012) | 90.7512 | 90.5466 | 90.6219 | 91.8336 | 91.2278 |
Monday 24 December 2012 (24/12/2012) | 90.8641 | 90.7506 | 90.5540 | 90.8267 | 90.6904 |
Friday 21 December 2012 (21/12/2012) | 90.1608 | 90.7669 | 90.1354 | 90.8522 | 90.4938 |
Thursday 20 December 2012 (20/12/2012) | 90.2208 | 90.1613 | 90.0568 | 90.2675 | 90.1622 |
Wednesday 19 December 2012 (19/12/2012) | 90.3883 | 90.2203 | 90.0757 | 90.2235 | 90.1496 |
Tuesday 18 December 2012 (18/12/2012) | 90.4446 | 90.3889 | 90.2861 | 90.5060 | 90.3961 |
Monday 17 December 2012 (17/12/2012) | 90.9693 | 90.4535 | 90.6804 | 90.7059 | 90.6932 |
Friday 14 December 2012 (14/12/2012) | 91.4479 | 90.9243 | 91.0720 | 91.3082 | 91.1901 |
Thursday 13 December 2012 (13/12/2012) | 91.5548 | 91.4530 | 91.5225 | 91.5743 | 91.5484 |
Wednesday 12 December 2012 (12/12/2012) | 91.9420 | 91.5537 | 91.6066 | 91.8450 | 91.7258 |
Tuesday 11 December 2012 (11/12/2012) | 92.1991 | 91.9455 | 91.9217 | 92.1962 | 92.0590 |
Monday 10 December 2012 (10/12/2012) | 92.1273 | 92.1905 | 92.0950 | 92.2568 | 92.1759 |
Friday 7 December 2012 (07/12/2012) | 91.5395 | 92.1015 | 91.9782 | 91.8198 | 91.8990 |
Thursday 6 December 2012 (06/12/2012) | 91.1073 | 91.5463 | 91.0940 | 91.4368 | 91.2654 |
Wednesday 5 December 2012 (05/12/2012) | 91.3551 | 91.1107 | 91.2503 | 91.1239 | 91.1871 |
Tuesday 4 December 2012 (04/12/2012) | 91.4345 | 91.3579 | 91.2010 | 91.4172 | 91.3091 |
Monday 3 December 2012 (03/12/2012) | 92.0919 | 91.4362 | 91.5216 | 91.8600 | 91.6908 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 92.0233 | 92.1344 | 91.8916 | 92.2601 | 92.0759 |
Thursday 29 November 2012 (29/11/2012) | 92.2664 | 92.0204 | 92.0652 | 92.2346 | 92.1499 |
Wednesday 28 November 2012 (28/11/2012) | 91.8986 | 92.2681 | 92.1915 | 92.2441 | 92.2178 |
Tuesday 27 November 2012 (27/11/2012) | 92.0572 | 91.9004 | 91.8823 | 91.9704 | 91.9264 |
Monday 26 November 2012 (26/11/2012) | 92.1570 | 92.0594 | 92.1226 | 92.2014 | 92.1620 |
Friday 23 November 2012 (23/11/2012) | 93.0192 | 92.1795 | 92.3470 | 92.7636 | 92.5553 |
Thursday 22 November 2012 (22/11/2012) | 92.9789 | 92.9900 | 92.8131 | 93.0678 | 92.9405 |
Wednesday 21 November 2012 (21/11/2012) | 93.1785 | 92.9702 | 93.0091 | 93.3657 | 93.1874 |
Tuesday 20 November 2012 (20/11/2012) | 93.4823 | 93.1843 | 93.3145 | 93.3901 | 93.3523 |
Monday 19 November 2012 (19/11/2012) | 93.2215 | 93.4823 | 93.3907 | 93.2532 | 93.3220 |
Friday 16 November 2012 (16/11/2012) | 93.6031 | 93.2584 | 93.3941 | 93.5063 | 93.4502 |
Thursday 15 November 2012 (15/11/2012) | 94.0868 | 93.6031 | 93.8510 | 93.8236 | 93.8373 |
Wednesday 14 November 2012 (14/11/2012) | 93.9172 | 94.0957 | 93.7400 | 94.0998 | 93.9199 |
Tuesday 13 November 2012 (13/11/2012) | 93.9194 | 93.9260 | 93.6893 | 94.0060 | 93.8477 |
Monday 12 November 2012 (12/11/2012) | 94.0958 | 93.9254 | 94.0190 | 93.9704 | 93.9947 |
Friday 9 November 2012 (09/11/2012) | 93.5210 | 94.1420 | 93.4116 | 94.0820 | 93.7468 |
Thursday 8 November 2012 (08/11/2012) | 93.1760 | 93.4889 | 93.3808 | 93.5024 | 93.4416 |
Wednesday 7 November 2012 (07/11/2012) | 93.1596 | 93.1778 | 92.8850 | 93.3530 | 93.1190 |
Tuesday 6 November 2012 (06/11/2012) | 93.2330 | 93.1579 | 93.0947 | 93.3282 | 93.2115 |
Monday 5 November 2012 (05/11/2012) | 92.9076 | 93.2324 | 92.9148 | 93.2232 | 93.0690 |
Friday 2 November 2012 (02/11/2012) | 92.0575 | 92.7836 | 92.1999 | 92.7292 | 92.4646 |
Thursday 1 November 2012 (01/11/2012) | 91.7607 | 92.0575 | 91.7694 | 91.8153 | 91.7924 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 92.1337 | 91.7607 | 91.7877 | 92.0814 | 91.9346 |
Tuesday 30 October 2012 (30/10/2012) | 92.6383 | 92.1319 | 92.3015 | 92.4753 | 92.3884 |
Monday 29 October 2012 (29/10/2012) | 92.3412 | 92.6383 | 92.3143 | 92.7744 | 92.5444 |
Friday 26 October 2012 (26/10/2012) | 91.5103 | 92.3017 | 92.1047 | 91.7260 | 91.9154 |
Thursday 25 October 2012 (25/10/2012) | 91.4090 | 91.5098 | 91.3629 | 91.4735 | 91.4182 |
Wednesday 24 October 2012 (24/10/2012) | 91.6824 | 91.4108 | 91.3486 | 91.7796 | 91.5641 |
Tuesday 23 October 2012 (23/10/2012) | 91.4943 | 91.6847 | 91.4418 | 91.9100 | 91.6759 |
Monday 22 October 2012 (22/10/2012) | 91.5779 | 91.5051 | 91.3326 | 91.6402 | 91.4864 |
Friday 19 October 2012 (19/10/2012) | 91.5199 | 91.6151 | 91.3719 | 91.6496 | 91.5108 |
Thursday 18 October 2012 (18/10/2012) | 90.9671 | 91.5148 | 90.8332 | 91.5205 | 91.1769 |
Wednesday 17 October 2012 (17/10/2012) | 91.8565 | 90.9609 | 91.4619 | 91.1941 | 91.3280 |
Tuesday 16 October 2012 (16/10/2012) | 92.2266 | 91.8479 | 91.8648 | 92.1329 | 91.9989 |
Monday 15 October 2012 (15/10/2012) | 92.0789 | 92.2134 | 92.1475 | 92.4128 | 92.2802 |
Friday 12 October 2012 (12/10/2012) | 92.5776 | 92.1207 | 92.2757 | 92.3977 | 92.3367 |
Thursday 11 October 2012 (11/10/2012) | 92.7056 | 92.5851 | 92.5228 | 92.8286 | 92.6757 |
Wednesday 10 October 2012 (10/10/2012) | 92.1322 | 92.7051 | 92.5605 | 92.2793 | 92.4199 |
Tuesday 9 October 2012 (09/10/2012) | 92.2858 | 92.1121 | 92.1639 | 92.2605 | 92.2122 |
Monday 8 October 2012 (08/10/2012) | 91.9745 | 92.2847 | 91.9255 | 92.3163 | 92.1209 |
Friday 5 October 2012 (05/10/2012) | 91.8136 | 91.9717 | 91.6551 | 92.0306 | 91.8429 |
Thursday 4 October 2012 (04/10/2012) | 92.7191 | 91.8136 | 91.9986 | 92.4940 | 92.2463 |
Wednesday 3 October 2012 (03/10/2012) | 92.5258 | 92.7225 | 92.4645 | 92.7802 | 92.6224 |
Tuesday 2 October 2012 (02/10/2012) | 93.0528 | 92.5275 | 92.7263 | 92.5711 | 92.6487 |
Monday 1 October 2012 (01/10/2012) | 92.8971 | 93.0545 | 92.8198 | 93.1168 | 92.9683 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 92.3666 | 92.7873 | 92.1810 | 93.0706 | 92.6258 |
Thursday 27 September 2012 (27/09/2012) | 92.6603 | 92.3672 | 92.3086 | 92.6976 | 92.5031 |
Wednesday 26 September 2012 (26/09/2012) | 92.4389 | 92.6603 | 92.3974 | 92.7277 | 92.5626 |
Tuesday 25 September 2012 (25/09/2012) | 92.0509 | 92.4344 | 91.9696 | 92.2540 | 92.1118 |
Monday 24 September 2012 (24/09/2012) | 91.8894 | 92.0424 | 91.8785 | 92.2159 | 92.0472 |
Friday 21 September 2012 (21/09/2012) | 91.4720 | 91.9347 | 91.4937 | 91.4850 | 91.4894 |
Thursday 20 September 2012 (20/09/2012) | 91.6119 | 91.4709 | 91.5165 | 91.7680 | 91.6423 |
Wednesday 19 September 2012 (19/09/2012) | 91.0378 | 91.6130 | 91.3197 | 91.3686 | 91.3442 |
Tuesday 18 September 2012 (18/09/2012) | 90.8369 | 91.0384 | 90.8996 | 91.0021 | 90.9509 |
Monday 17 September 2012 (17/09/2012) | 91.4998 | 90.8341 | 91.2040 | 91.0583 | 91.1312 |
Friday 14 September 2012 (14/09/2012) | 92.1853 | 91.5240 | 91.6069 | 91.9341 | 91.7705 |
Thursday 13 September 2012 (13/09/2012) | 92.6396 | 92.1876 | 92.2444 | 92.6262 | 92.4353 |
Wednesday 12 September 2012 (12/09/2012) | 93.0270 | 92.6390 | 92.6701 | 92.8934 | 92.7818 |
Tuesday 11 September 2012 (11/09/2012) | 93.3749 | 93.0293 | 92.9471 | 93.4234 | 93.1853 |
Monday 10 September 2012 (10/09/2012) | 93.9793 | 93.3738 | 93.9546 | 93.5505 | 93.7526 |
Friday 7 September 2012 (07/09/2012) | 94.5097 | 94.0215 | 93.8979 | 94.4787 | 94.1883 |
Thursday 6 September 2012 (06/09/2012) | 95.0069 | 94.5055 | 94.7537 | 94.8084 | 94.7811 |
Wednesday 5 September 2012 (05/09/2012) | 94.8688 | 95.0069 | 94.8448 | 95.1415 | 94.9932 |
Tuesday 4 September 2012 (04/09/2012) | 94.7804 | 94.8765 | 94.6360 | 94.9447 | 94.7904 |
Monday 3 September 2012 (03/09/2012) | 94.8084 | 94.7899 | 94.7014 | 94.9998 | 94.8506 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 95.4996 | 94.9094 | 94.8262 | 95.4207 | 95.1235 |
Thursday 30 August 2012 (30/08/2012) | 94.9136 | 95.4960 | 94.9517 | 95.2952 | 95.1235 |
Wednesday 29 August 2012 (29/08/2012) | 95.2727 | 94.9214 | 95.0462 | 95.0736 | 95.0599 |
Tuesday 28 August 2012 (28/08/2012) | 95.4534 | 95.2739 | 95.1918 | 95.6737 | 95.4328 |
Monday 27 August 2012 (27/08/2012) | 95.2541 | 95.4552 | 95.2309 | 95.4278 | 95.3294 |
Friday 24 August 2012 (24/08/2012) | 95.3723 | 95.3131 | 95.3152 | 95.3336 | 95.3244 |
Thursday 23 August 2012 (23/08/2012) | 95.0435 | 95.3693 | 95.0517 | 95.1813 | 95.1165 |
Wednesday 22 August 2012 (22/08/2012) | 96.1525 | 95.0411 | 95.5520 | 95.7356 | 95.6438 |
Tuesday 21 August 2012 (21/08/2012) | 96.6132 | 96.1629 | 96.0301 | 96.6452 | 96.3377 |
Monday 20 August 2012 (20/08/2012) | 96.7315 | 96.6126 | 96.6632 | 96.8203 | 96.7418 |
Friday 17 August 2012 (17/08/2012) | 96.6973 | 96.8116 | 96.6457 | 96.9469 | 96.7963 |
Thursday 16 August 2012 (16/08/2012) | 96.7316 | 96.6936 | 96.6371 | 97.0292 | 96.8332 |
Wednesday 15 August 2012 (15/08/2012) | 96.7915 | 96.7372 | 96.6281 | 96.8762 | 96.7522 |
Tuesday 14 August 2012 (14/08/2012) | 97.1397 | 96.7896 | 96.8501 | 96.8292 | 96.8397 |
Monday 13 August 2012 (13/08/2012) | 96.7849 | 97.1335 | 96.9240 | 96.8838 | 96.9039 |
Friday 10 August 2012 (10/08/2012) | 96.6434 | 96.6825 | 96.6152 | 97.0194 | 96.8173 |
Thursday 9 August 2012 (09/08/2012) | 96.0304 | 96.6459 | 96.3378 | 96.3449 | 96.3414 |
Wednesday 8 August 2012 (08/08/2012) | 96.1084 | 96.0304 | 95.9658 | 96.4071 | 96.1865 |
Tuesday 7 August 2012 (07/08/2012) | 96.3591 | 96.1078 | 95.8529 | 96.4691 | 96.1610 |
Monday 6 August 2012 (06/08/2012) | 97.3915 | 96.3597 | 97.0608 | 96.7099 | 96.8854 |
Friday 3 August 2012 (03/08/2012) | 97.6751 | 97.2296 | 97.1166 | 97.7368 | 97.4267 |
Thursday 2 August 2012 (02/08/2012) | 97.9023 | 97.6726 | 97.0001 | 97.8283 | 97.4142 |
Wednesday 1 August 2012 (01/08/2012) | 97.5431 | 97.8998 | 97.4542 | 97.9241 | 97.6892 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 97.1227 | 97.5493 | 97.2126 | 97.6417 | 97.4272 |
Monday 30 July 2012 (30/07/2012) | 96.8267 | 97.1196 | 96.8975 | 97.2276 | 97.0626 |
Friday 27 July 2012 (27/07/2012) | 97.0670 | 96.7603 | 96.6359 | 97.1953 | 96.9156 |
Thursday 26 July 2012 (26/07/2012) | 98.9238 | 97.0701 | 97.5039 | 98.4066 | 97.9553 |
Wednesday 25 July 2012 (25/07/2012) | 98.4838 | 98.9244 | 98.5822 | 98.7877 | 98.6850 |
Tuesday 24 July 2012 (24/07/2012) | 98.9650 | 98.4889 | 98.6659 | 98.6085 | 98.6372 |
Monday 23 July 2012 (23/07/2012) | 97.8023 | 98.9618 | 98.2166 | 98.6922 | 98.4544 |
Friday 20 July 2012 (20/07/2012) | 96.7256 | 97.8374 | 97.1736 | 97.4344 | 97.3040 |
Thursday 19 July 2012 (19/07/2012) | 97.0582 | 96.7256 | 96.6420 | 97.1637 | 96.9029 |
Wednesday 18 July 2012 (18/07/2012) | 97.1029 | 97.0582 | 97.0165 | 97.5098 | 97.2632 |
Tuesday 17 July 2012 (17/07/2012) | 97.0760 | 97.1029 | 96.9419 | 97.5922 | 97.2671 |
Monday 16 July 2012 (16/07/2012) | 96.8949 | 97.0773 | 96.9947 | 97.2715 | 97.1331 |
Friday 13 July 2012 (13/07/2012) | 97.9971 | 96.9030 | 97.0317 | 97.9175 | 97.4746 |
Thursday 12 July 2012 (12/07/2012) | 97.5083 | 97.9965 | 97.4257 | 98.1842 | 97.8050 |
Wednesday 11 July 2012 (11/07/2012) | 96.9943 | 97.4888 | 97.0057 | 97.1942 | 97.1000 |
Tuesday 10 July 2012 (10/07/2012) | 96.8872 | 96.9793 | 96.7879 | 97.1927 | 96.9903 |
Monday 9 July 2012 (09/07/2012) | 96.6089 | 96.8878 | 96.8685 | 96.6614 | 96.7650 |
Friday 6 July 2012 (06/07/2012) | 95.6596 | 96.5422 | 96.1517 | 96.0494 | 96.1006 |
Thursday 5 July 2012 (05/07/2012) | 95.2595 | 95.6571 | 95.0434 | 95.8071 | 95.4253 |
Wednesday 4 July 2012 (04/07/2012) | 94.8384 | 95.2650 | 94.8039 | 95.3494 | 95.0767 |
Tuesday 3 July 2012 (03/07/2012) | 94.2773 | 94.8390 | 94.6963 | 94.4821 | 94.5892 |
Monday 2 July 2012 (02/07/2012) | 94.8192 | 94.2821 | 94.6672 | 94.5686 | 94.6179 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 95.9540 | 94.7836 | 94.7476 | 95.9877 | 95.3677 |
Thursday 28 June 2012 (28/06/2012) | 95.9385 | 95.9583 | 95.5873 | 96.1646 | 95.8760 |
Wednesday 27 June 2012 (27/06/2012) | 94.9452 | 95.9373 | 95.4999 | 95.5389 | 95.5194 |
Tuesday 26 June 2012 (26/06/2012) | 95.2234 | 94.9459 | 94.8858 | 95.2901 | 95.0880 |
Monday 25 June 2012 (25/06/2012) | 95.2623 | 95.2259 | 95.1205 | 95.4404 | 95.2805 |
Friday 22 June 2012 (22/06/2012) | 94.8429 | 95.1602 | 94.8674 | 95.0599 | 94.9637 |
Thursday 21 June 2012 (21/06/2012) | 94.1556 | 94.8423 | 94.0545 | 94.9095 | 94.4820 |
Wednesday 20 June 2012 (20/06/2012) | 94.5004 | 94.1574 | 94.1788 | 94.5353 | 94.3571 |
Tuesday 19 June 2012 (19/06/2012) | 94.1533 | 94.4968 | 94.3300 | 94.4663 | 94.3982 |
Monday 18 June 2012 (18/06/2012) | 93.5640 | 94.1563 | 93.7212 | 94.0044 | 93.8628 |
Friday 15 June 2012 (15/06/2012) | 94.7026 | 93.5229 | 93.7013 | 94.9824 | 94.3419 |
Thursday 14 June 2012 (14/06/2012) | 95.8376 | 94.7038 | 95.4675 | 95.2012 | 95.3344 |
Wednesday 13 June 2012 (13/06/2012) | 95.0867 | 95.8370 | 95.2595 | 95.4853 | 95.3724 |
Tuesday 12 June 2012 (12/06/2012) | 94.8319 | 95.0836 | 94.9684 | 95.0227 | 94.9956 |
Monday 11 June 2012 (11/06/2012) | 95.1291 | 94.8307 | 94.6963 | 94.8453 | 94.7708 |
Friday 8 June 2012 (08/06/2012) | 94.6321 | 95.3701 | 94.9706 | 95.3939 | 95.1823 |
Thursday 7 June 2012 (07/06/2012) | 95.0703 | 94.6303 | 94.4208 | 95.2301 | 94.8255 |
Wednesday 6 June 2012 (06/06/2012) | 95.3337 | 95.0746 | 94.9380 | 95.3976 | 95.1678 |
Tuesday 5 June 2012 (05/06/2012) | 96.0147 | 95.3331 | 95.8565 | 95.7170 | 95.7868 |
Monday 4 June 2012 (04/06/2012) | 96.8057 | 96.0216 | 96.4553 | 96.2586 | 96.3570 |
Friday 1 June 2012 (01/06/2012) | 96.9082 | 96.7988 | 96.6935 | 97.3979 | 97.0457 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 96.5991 | 96.9101 | 96.2937 | 97.1915 | 96.7426 |
Wednesday 30 May 2012 (30/05/2012) | 95.4092 | 96.5991 | 95.5613 | 96.4265 | 95.9939 |
Tuesday 29 May 2012 (29/05/2012) | 94.9739 | 95.3946 | 94.9833 | 95.4285 | 95.2059 |
Monday 28 May 2012 (28/05/2012) | 94.9550 | 94.9733 | 94.7991 | 95.0327 | 94.9159 |
Friday 25 May 2012 (25/05/2012) | 95.0332 | 95.1229 | 94.9209 | 95.2643 | 95.0926 |
Thursday 24 May 2012 (24/05/2012) | 94.6081 | 95.0278 | 94.6940 | 94.9324 | 94.8132 |
Wednesday 23 May 2012 (23/05/2012) | 93.5891 | 94.6105 | 94.1676 | 94.0710 | 94.1193 |
Tuesday 22 May 2012 (22/05/2012) | 93.2434 | 93.4646 | 93.1575 | 93.5452 | 93.3514 |
Monday 21 May 2012 (21/05/2012) | 93.9096 | 93.2428 | 93.6595 | 93.5581 | 93.6088 |
Friday 18 May 2012 (18/05/2012) | 94.4386 | 93.8128 | 94.1882 | 94.2810 | 94.2346 |
Thursday 17 May 2012 (17/05/2012) | 94.1471 | 94.4380 | 94.0036 | 94.5044 | 94.2540 |
Wednesday 16 May 2012 (16/05/2012) | 93.5943 | 94.1471 | 93.6346 | 94.2134 | 93.9240 |
Tuesday 15 May 2012 (15/05/2012) | 92.3836 | 93.5949 | 92.8981 | 92.9764 | 92.9373 |
Monday 14 May 2012 (14/05/2012) | 92.6304 | 92.3848 | 92.2943 | 92.6144 | 92.4544 |
Friday 11 May 2012 (11/05/2012) | 92.1765 | 92.6131 | 92.1487 | 92.6563 | 92.4025 |
Thursday 10 May 2012 (10/05/2012) | 91.9135 | 92.1759 | 91.9826 | 92.1215 | 92.0521 |
Wednesday 9 May 2012 (09/05/2012) | 91.5656 | 91.9090 | 91.7128 | 92.0911 | 91.9020 |
Tuesday 8 May 2012 (08/05/2012) | 91.5790 | 91.5696 | 91.5219 | 91.7610 | 91.6415 |
Monday 7 May 2012 (07/05/2012) | 91.0499 | 91.5784 | 91.5332 | 91.1799 | 91.3566 |
Friday 4 May 2012 (04/05/2012) | 90.8321 | 90.9778 | 90.6841 | 91.0285 | 90.8563 |
Thursday 3 May 2012 (03/05/2012) | 90.3227 | 90.8287 | 90.6058 | 90.5462 | 90.5760 |
Wednesday 2 May 2012 (02/05/2012) | 90.1911 | 90.3215 | 90.0957 | 90.5232 | 90.3095 |
Tuesday 1 May 2012 (01/05/2012) | 90.3760 | 90.1839 | 90.2920 | 90.3778 | 90.3349 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 89.8589 | 90.3743 | 90.0107 | 90.1575 | 90.0841 |
Friday 27 April 2012 (27/04/2012) | 90.1469 | 89.9125 | 89.8504 | 90.3266 | 90.0885 |
Thursday 26 April 2012 (26/04/2012) | 90.2881 | 90.1474 | 90.0330 | 90.2834 | 90.1582 |
Wednesday 25 April 2012 (25/04/2012) | 90.5977 | 90.2865 | 90.3766 | 90.7372 | 90.5569 |
Tuesday 24 April 2012 (24/04/2012) | 90.3473 | 90.6022 | 90.4952 | 90.4751 | 90.4852 |
Monday 23 April 2012 (23/04/2012) | 90.4372 | 90.3489 | 90.3666 | 90.6410 | 90.5038 |
Friday 20 April 2012 (20/04/2012) | 90.8236 | 90.4394 | 90.2910 | 90.9057 | 90.5984 |
Thursday 19 April 2012 (19/04/2012) | 90.3831 | 90.8179 | 90.6682 | 90.4599 | 90.5641 |
Wednesday 18 April 2012 (18/04/2012) | 90.7778 | 90.3848 | 90.2671 | 90.9531 | 90.6101 |
Tuesday 17 April 2012 (17/04/2012) | 91.1464 | 90.7795 | 90.7372 | 91.1423 | 90.9398 |
Monday 16 April 2012 (16/04/2012) | 91.0880 | 91.1481 | 91.0793 | 91.2855 | 91.1824 |
Friday 13 April 2012 (13/04/2012) | 90.7644 | 91.1300 | 90.7047 | 91.1587 | 90.9317 |
Thursday 12 April 2012 (12/04/2012) | 91.0057 | 90.7673 | 90.6083 | 91.0326 | 90.8205 |
Wednesday 11 April 2012 (11/04/2012) | 91.2564 | 91.0103 | 90.8184 | 91.3163 | 91.0674 |
Tuesday 10 April 2012 (10/04/2012) | 91.1408 | 91.2535 | 90.9148 | 91.5623 | 91.2386 |
Monday 9 April 2012 (09/04/2012) | 91.0275 | 91.1436 | 91.0119 | 91.3500 | 91.1810 |
Friday 6 April 2012 (06/04/2012) | 91.2014 | 91.1462 | 91.0155 | 91.2337 | 91.1246 |
Thursday 5 April 2012 (05/04/2012) | 90.2162 | 91.1957 | 90.7319 | 90.7020 | 90.7170 |
Wednesday 4 April 2012 (04/04/2012) | 90.1744 | 90.2083 | 90.1347 | 90.5416 | 90.3382 |
Tuesday 3 April 2012 (03/04/2012) | 89.3042 | 90.1750 | 89.4102 | 90.0533 | 89.7318 |
Monday 2 April 2012 (02/04/2012) | 89.2424 | 89.3014 | 89.0846 | 89.5071 | 89.2959 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 89.2029 | 89.3310 | 89.1667 | 89.2644 | 89.2156 |
Thursday 29 March 2012 (29/03/2012) | 89.8952 | 89.2057 | 89.4897 | 89.7569 | 89.6233 |
Wednesday 28 March 2012 (28/03/2012) | 89.3778 | 89.8895 | 89.4617 | 90.0041 | 89.7329 |
Tuesday 27 March 2012 (27/03/2012) | 89.3574 | 89.3919 | 89.1798 | 89.4345 | 89.3072 |
Monday 26 March 2012 (26/03/2012) | 90.0290 | 89.3579 | 89.4738 | 90.3073 | 89.8906 |
Friday 23 March 2012 (23/03/2012) | 90.5245 | 90.0630 | 89.9840 | 90.4305 | 90.2073 |
Thursday 22 March 2012 (22/03/2012) | 90.0634 | 90.5222 | 90.1507 | 90.6099 | 90.3803 |
Wednesday 21 March 2012 (21/03/2012) | 90.3582 | 90.0583 | 89.9752 | 90.3435 | 90.1594 |
Tuesday 20 March 2012 (20/03/2012) | 90.3021 | 90.3610 | 90.2538 | 90.5151 | 90.3845 |
Monday 19 March 2012 (19/03/2012) | 90.4181 | 90.3038 | 90.1574 | 90.5758 | 90.3666 |
Friday 16 March 2012 (16/03/2012) | 91.3002 | 90.4957 | 90.4397 | 91.3064 | 90.8731 |
Thursday 15 March 2012 (15/03/2012) | 91.5010 | 91.2985 | 91.1840 | 91.6900 | 91.4370 |
Wednesday 14 March 2012 (14/03/2012) | 90.2812 | 91.4951 | 91.0419 | 90.6227 | 90.8323 |
Tuesday 13 March 2012 (13/03/2012) | 91.1859 | 90.2852 | 90.5293 | 90.7781 | 90.6537 |
Monday 12 March 2012 (12/03/2012) | 90.7948 | 91.1864 | 90.8234 | 91.1969 | 91.0102 |
Friday 9 March 2012 (09/03/2012) | 90.2372 | 90.7774 | 90.2144 | 90.8481 | 90.5313 |
Thursday 8 March 2012 (08/03/2012) | 90.8202 | 90.2258 | 90.2839 | 90.8270 | 90.5555 |
Wednesday 7 March 2012 (07/03/2012) | 91.1590 | 90.8178 | 90.9045 | 91.0718 | 90.9882 |
Tuesday 6 March 2012 (06/03/2012) | 90.2748 | 91.1648 | 90.2005 | 91.2433 | 90.7219 |
Monday 5 March 2012 (05/03/2012) | 90.2438 | 90.2770 | 90.2226 | 90.5428 | 90.3827 |
Friday 2 March 2012 (02/03/2012) | 89.3075 | 90.2661 | 89.5507 | 90.0559 | 89.8033 |
Thursday 1 March 2012 (01/03/2012) | 88.5962 | 89.3109 | 89.1942 | 88.6988 | 88.9465 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 88.6291 | 88.5901 | 88.1608 | 88.6480 | 88.4044 |
Tuesday 28 February 2012 (28/02/2012) | 88.9660 | 88.6313 | 88.5823 | 89.0978 | 88.8401 |
Monday 27 February 2012 (27/02/2012) | 88.4663 | 88.9643 | 88.5471 | 88.8994 | 88.7233 |
Friday 24 February 2012 (24/02/2012) | 89.6342 | 88.5410 | 88.7582 | 89.3865 | 89.0724 |
Thursday 23 February 2012 (23/02/2012) | 90.7693 | 89.6348 | 90.3140 | 90.1690 | 90.2415 |
Wednesday 22 February 2012 (22/02/2012) | 90.6394 | 90.7814 | 90.4240 | 90.9027 | 90.6634 |
Tuesday 21 February 2012 (21/02/2012) | 90.6630 | 90.6389 | 90.5688 | 90.6388 | 90.6038 |
Monday 20 February 2012 (20/02/2012) | 90.6842 | 90.6642 | 90.4889 | 90.7891 | 90.6390 |
Friday 17 February 2012 (17/02/2012) | 90.8009 | 90.7833 | 90.5979 | 90.8578 | 90.7279 |
Thursday 16 February 2012 (16/02/2012) | 90.8685 | 90.8015 | 90.6970 | 91.0868 | 90.8919 |
Wednesday 15 February 2012 (15/02/2012) | 90.8303 | 90.8674 | 90.6116 | 90.9671 | 90.7894 |
Tuesday 14 February 2012 (14/02/2012) | 90.2177 | 90.8222 | 90.4226 | 90.9190 | 90.6708 |
Monday 13 February 2012 (13/02/2012) | 90.0673 | 90.2126 | 89.8702 | 90.1776 | 90.0239 |
Friday 10 February 2012 (10/02/2012) | 90.0717 | 90.1988 | 89.8836 | 90.3242 | 90.1039 |
Thursday 9 February 2012 (09/02/2012) | 90.4637 | 90.0711 | 90.0765 | 90.1694 | 90.1230 |
Wednesday 8 February 2012 (08/02/2012) | 90.4950 | 90.4637 | 90.3042 | 90.5851 | 90.4447 |
Tuesday 7 February 2012 (07/02/2012) | 90.8815 | 90.4928 | 90.4347 | 91.0732 | 90.7540 |
Monday 6 February 2012 (06/02/2012) | 90.8355 | 90.8832 | 90.7622 | 91.2778 | 91.0200 |
Friday 3 February 2012 (03/02/2012) | 90.7734 | 90.7935 | 90.5154 | 91.1030 | 90.8092 |
Thursday 2 February 2012 (02/02/2012) | 90.7834 | 90.7820 | 90.6403 | 90.8452 | 90.7428 |
Wednesday 1 February 2012 (01/02/2012) | 90.5238 | 90.7983 | 90.5090 | 90.8292 | 90.6691 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 90.4873 | 90.5238 | 90.2997 | 90.5593 | 90.4295 |
Monday 30 January 2012 (30/01/2012) | 90.8444 | 90.4873 | 90.8248 | 90.7593 | 90.7921 |
Friday 27 January 2012 (27/01/2012) | 90.8830 | 90.8802 | 90.8196 | 91.1677 | 90.9937 |
Thursday 26 January 2012 (26/01/2012) | 91.3039 | 90.8871 | 90.8461 | 91.0961 | 90.9711 |
Wednesday 25 January 2012 (25/01/2012) | 91.3286 | 91.3039 | 91.2030 | 91.8807 | 91.5419 |
Tuesday 24 January 2012 (24/01/2012) | 92.3900 | 91.3315 | 92.0306 | 91.8771 | 91.9539 |
Monday 23 January 2012 (23/01/2012) | 91.6372 | 92.3876 | 92.1780 | 91.8828 | 92.0304 |