U.S. Dollar-Rwanda Franc History: 2020

Daily USD/RWF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 98.6659 on 24/07/2012

Lowest exchange rate of 2020: 88.648 on 29/02/2012

Average exchange rate of 2020: 92.8372


Historical Graph For Converting U.S. Dollars into Rwanda Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Rwanda Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
89.7373
89.7344
89.5709
89.9681
89.7695
Friday 28 December 2012 (28/12/2012)
90.3676
89.8161
89.9641
90.2690
90.1166
Thursday 27 December 2012 (27/12/2012)
90.4669
90.3698
90.0923
90.4853
90.2888
Wednesday 26 December 2012 (26/12/2012)
90.5522
90.4674
90.3076
90.5947
90.4512
Tuesday 25 December 2012 (25/12/2012)
90.7512
90.5466
90.6219
91.8336
91.2278
Monday 24 December 2012 (24/12/2012)
90.8641
90.7506
90.5540
90.8267
90.6904
Friday 21 December 2012 (21/12/2012)
90.1608
90.7669
90.1354
90.8522
90.4938
Thursday 20 December 2012 (20/12/2012)
90.2208
90.1613
90.0568
90.2675
90.1622
Wednesday 19 December 2012 (19/12/2012)
90.3883
90.2203
90.0757
90.2235
90.1496
Tuesday 18 December 2012 (18/12/2012)
90.4446
90.3889
90.2861
90.5060
90.3961
Monday 17 December 2012 (17/12/2012)
90.9693
90.4535
90.6804
90.7059
90.6932
Friday 14 December 2012 (14/12/2012)
91.4479
90.9243
91.0720
91.3082
91.1901
Thursday 13 December 2012 (13/12/2012)
91.5548
91.4530
91.5225
91.5743
91.5484
Wednesday 12 December 2012 (12/12/2012)
91.9420
91.5537
91.6066
91.8450
91.7258
Tuesday 11 December 2012 (11/12/2012)
92.1991
91.9455
91.9217
92.1962
92.0590
Monday 10 December 2012 (10/12/2012)
92.1273
92.1905
92.0950
92.2568
92.1759
Friday 7 December 2012 (07/12/2012)
91.5395
92.1015
91.9782
91.8198
91.8990
Thursday 6 December 2012 (06/12/2012)
91.1073
91.5463
91.0940
91.4368
91.2654
Wednesday 5 December 2012 (05/12/2012)
91.3551
91.1107
91.2503
91.1239
91.1871
Tuesday 4 December 2012 (04/12/2012)
91.4345
91.3579
91.2010
91.4172
91.3091
Monday 3 December 2012 (03/12/2012)
92.0919
91.4362
91.5216
91.8600
91.6908

November

Friday 30 November 2012 (30/11/2012)
92.0233
92.1344
91.8916
92.2601
92.0759
Thursday 29 November 2012 (29/11/2012)
92.2664
92.0204
92.0652
92.2346
92.1499
Wednesday 28 November 2012 (28/11/2012)
91.8986
92.2681
92.1915
92.2441
92.2178
Tuesday 27 November 2012 (27/11/2012)
92.0572
91.9004
91.8823
91.9704
91.9264
Monday 26 November 2012 (26/11/2012)
92.1570
92.0594
92.1226
92.2014
92.1620
Friday 23 November 2012 (23/11/2012)
93.0192
92.1795
92.3470
92.7636
92.5553
Thursday 22 November 2012 (22/11/2012)
92.9789
92.9900
92.8131
93.0678
92.9405
Wednesday 21 November 2012 (21/11/2012)
93.1785
92.9702
93.0091
93.3657
93.1874
Tuesday 20 November 2012 (20/11/2012)
93.4823
93.1843
93.3145
93.3901
93.3523
Monday 19 November 2012 (19/11/2012)
93.2215
93.4823
93.3907
93.2532
93.3220
Friday 16 November 2012 (16/11/2012)
93.6031
93.2584
93.3941
93.5063
93.4502
Thursday 15 November 2012 (15/11/2012)
94.0868
93.6031
93.8510
93.8236
93.8373
Wednesday 14 November 2012 (14/11/2012)
93.9172
94.0957
93.7400
94.0998
93.9199
Tuesday 13 November 2012 (13/11/2012)
93.9194
93.9260
93.6893
94.0060
93.8477
Monday 12 November 2012 (12/11/2012)
94.0958
93.9254
94.0190
93.9704
93.9947
Friday 9 November 2012 (09/11/2012)
93.5210
94.1420
93.4116
94.0820
93.7468
Thursday 8 November 2012 (08/11/2012)
93.1760
93.4889
93.3808
93.5024
93.4416
Wednesday 7 November 2012 (07/11/2012)
93.1596
93.1778
92.8850
93.3530
93.1190
Tuesday 6 November 2012 (06/11/2012)
93.2330
93.1579
93.0947
93.3282
93.2115
Monday 5 November 2012 (05/11/2012)
92.9076
93.2324
92.9148
93.2232
93.0690
Friday 2 November 2012 (02/11/2012)
92.0575
92.7836
92.1999
92.7292
92.4646
Thursday 1 November 2012 (01/11/2012)
91.7607
92.0575
91.7694
91.8153
91.7924

October

Wednesday 31 October 2012 (31/10/2012)
92.1337
91.7607
91.7877
92.0814
91.9346
Tuesday 30 October 2012 (30/10/2012)
92.6383
92.1319
92.3015
92.4753
92.3884
Monday 29 October 2012 (29/10/2012)
92.3412
92.6383
92.3143
92.7744
92.5444
Friday 26 October 2012 (26/10/2012)
91.5103
92.3017
92.1047
91.7260
91.9154
Thursday 25 October 2012 (25/10/2012)
91.4090
91.5098
91.3629
91.4735
91.4182
Wednesday 24 October 2012 (24/10/2012)
91.6824
91.4108
91.3486
91.7796
91.5641
Tuesday 23 October 2012 (23/10/2012)
91.4943
91.6847
91.4418
91.9100
91.6759
Monday 22 October 2012 (22/10/2012)
91.5779
91.5051
91.3326
91.6402
91.4864
Friday 19 October 2012 (19/10/2012)
91.5199
91.6151
91.3719
91.6496
91.5108
Thursday 18 October 2012 (18/10/2012)
90.9671
91.5148
90.8332
91.5205
91.1769
Wednesday 17 October 2012 (17/10/2012)
91.8565
90.9609
91.4619
91.1941
91.3280
Tuesday 16 October 2012 (16/10/2012)
92.2266
91.8479
91.8648
92.1329
91.9989
Monday 15 October 2012 (15/10/2012)
92.0789
92.2134
92.1475
92.4128
92.2802
Friday 12 October 2012 (12/10/2012)
92.5776
92.1207
92.2757
92.3977
92.3367
Thursday 11 October 2012 (11/10/2012)
92.7056
92.5851
92.5228
92.8286
92.6757
Wednesday 10 October 2012 (10/10/2012)
92.1322
92.7051
92.5605
92.2793
92.4199
Tuesday 9 October 2012 (09/10/2012)
92.2858
92.1121
92.1639
92.2605
92.2122
Monday 8 October 2012 (08/10/2012)
91.9745
92.2847
91.9255
92.3163
92.1209
Friday 5 October 2012 (05/10/2012)
91.8136
91.9717
91.6551
92.0306
91.8429
Thursday 4 October 2012 (04/10/2012)
92.7191
91.8136
91.9986
92.4940
92.2463
Wednesday 3 October 2012 (03/10/2012)
92.5258
92.7225
92.4645
92.7802
92.6224
Tuesday 2 October 2012 (02/10/2012)
93.0528
92.5275
92.7263
92.5711
92.6487
Monday 1 October 2012 (01/10/2012)
92.8971
93.0545
92.8198
93.1168
92.9683

September

Friday 28 September 2012 (28/09/2012)
92.3666
92.7873
92.1810
93.0706
92.6258
Thursday 27 September 2012 (27/09/2012)
92.6603
92.3672
92.3086
92.6976
92.5031
Wednesday 26 September 2012 (26/09/2012)
92.4389
92.6603
92.3974
92.7277
92.5626
Tuesday 25 September 2012 (25/09/2012)
92.0509
92.4344
91.9696
92.2540
92.1118
Monday 24 September 2012 (24/09/2012)
91.8894
92.0424
91.8785
92.2159
92.0472
Friday 21 September 2012 (21/09/2012)
91.4720
91.9347
91.4937
91.4850
91.4894
Thursday 20 September 2012 (20/09/2012)
91.6119
91.4709
91.5165
91.7680
91.6423
Wednesday 19 September 2012 (19/09/2012)
91.0378
91.6130
91.3197
91.3686
91.3442
Tuesday 18 September 2012 (18/09/2012)
90.8369
91.0384
90.8996
91.0021
90.9509
Monday 17 September 2012 (17/09/2012)
91.4998
90.8341
91.2040
91.0583
91.1312
Friday 14 September 2012 (14/09/2012)
92.1853
91.5240
91.6069
91.9341
91.7705
Thursday 13 September 2012 (13/09/2012)
92.6396
92.1876
92.2444
92.6262
92.4353
Wednesday 12 September 2012 (12/09/2012)
93.0270
92.6390
92.6701
92.8934
92.7818
Tuesday 11 September 2012 (11/09/2012)
93.3749
93.0293
92.9471
93.4234
93.1853
Monday 10 September 2012 (10/09/2012)
93.9793
93.3738
93.9546
93.5505
93.7526
Friday 7 September 2012 (07/09/2012)
94.5097
94.0215
93.8979
94.4787
94.1883
Thursday 6 September 2012 (06/09/2012)
95.0069
94.5055
94.7537
94.8084
94.7811
Wednesday 5 September 2012 (05/09/2012)
94.8688
95.0069
94.8448
95.1415
94.9932
Tuesday 4 September 2012 (04/09/2012)
94.7804
94.8765
94.6360
94.9447
94.7904
Monday 3 September 2012 (03/09/2012)
94.8084
94.7899
94.7014
94.9998
94.8506

August

Friday 31 August 2012 (31/08/2012)
95.4996
94.9094
94.8262
95.4207
95.1235
Thursday 30 August 2012 (30/08/2012)
94.9136
95.4960
94.9517
95.2952
95.1235
Wednesday 29 August 2012 (29/08/2012)
95.2727
94.9214
95.0462
95.0736
95.0599
Tuesday 28 August 2012 (28/08/2012)
95.4534
95.2739
95.1918
95.6737
95.4328
Monday 27 August 2012 (27/08/2012)
95.2541
95.4552
95.2309
95.4278
95.3294
Friday 24 August 2012 (24/08/2012)
95.3723
95.3131
95.3152
95.3336
95.3244
Thursday 23 August 2012 (23/08/2012)
95.0435
95.3693
95.0517
95.1813
95.1165
Wednesday 22 August 2012 (22/08/2012)
96.1525
95.0411
95.5520
95.7356
95.6438
Tuesday 21 August 2012 (21/08/2012)
96.6132
96.1629
96.0301
96.6452
96.3377
Monday 20 August 2012 (20/08/2012)
96.7315
96.6126
96.6632
96.8203
96.7418
Friday 17 August 2012 (17/08/2012)
96.6973
96.8116
96.6457
96.9469
96.7963
Thursday 16 August 2012 (16/08/2012)
96.7316
96.6936
96.6371
97.0292
96.8332
Wednesday 15 August 2012 (15/08/2012)
96.7915
96.7372
96.6281
96.8762
96.7522
Tuesday 14 August 2012 (14/08/2012)
97.1397
96.7896
96.8501
96.8292
96.8397
Monday 13 August 2012 (13/08/2012)
96.7849
97.1335
96.9240
96.8838
96.9039
Friday 10 August 2012 (10/08/2012)
96.6434
96.6825
96.6152
97.0194
96.8173
Thursday 9 August 2012 (09/08/2012)
96.0304
96.6459
96.3378
96.3449
96.3414
Wednesday 8 August 2012 (08/08/2012)
96.1084
96.0304
95.9658
96.4071
96.1865
Tuesday 7 August 2012 (07/08/2012)
96.3591
96.1078
95.8529
96.4691
96.1610
Monday 6 August 2012 (06/08/2012)
97.3915
96.3597
97.0608
96.7099
96.8854
Friday 3 August 2012 (03/08/2012)
97.6751
97.2296
97.1166
97.7368
97.4267
Thursday 2 August 2012 (02/08/2012)
97.9023
97.6726
97.0001
97.8283
97.4142
Wednesday 1 August 2012 (01/08/2012)
97.5431
97.8998
97.4542
97.9241
97.6892

July

Tuesday 31 July 2012 (31/07/2012)
97.1227
97.5493
97.2126
97.6417
97.4272
Monday 30 July 2012 (30/07/2012)
96.8267
97.1196
96.8975
97.2276
97.0626
Friday 27 July 2012 (27/07/2012)
97.0670
96.7603
96.6359
97.1953
96.9156
Thursday 26 July 2012 (26/07/2012)
98.9238
97.0701
97.5039
98.4066
97.9553
Wednesday 25 July 2012 (25/07/2012)
98.4838
98.9244
98.5822
98.7877
98.6850
Tuesday 24 July 2012 (24/07/2012)
98.9650
98.4889
98.6659
98.6085
98.6372
Monday 23 July 2012 (23/07/2012)
97.8023
98.9618
98.2166
98.6922
98.4544
Friday 20 July 2012 (20/07/2012)
96.7256
97.8374
97.1736
97.4344
97.3040
Thursday 19 July 2012 (19/07/2012)
97.0582
96.7256
96.6420
97.1637
96.9029
Wednesday 18 July 2012 (18/07/2012)
97.1029
97.0582
97.0165
97.5098
97.2632
Tuesday 17 July 2012 (17/07/2012)
97.0760
97.1029
96.9419
97.5922
97.2671
Monday 16 July 2012 (16/07/2012)
96.8949
97.0773
96.9947
97.2715
97.1331
Friday 13 July 2012 (13/07/2012)
97.9971
96.9030
97.0317
97.9175
97.4746
Thursday 12 July 2012 (12/07/2012)
97.5083
97.9965
97.4257
98.1842
97.8050
Wednesday 11 July 2012 (11/07/2012)
96.9943
97.4888
97.0057
97.1942
97.1000
Tuesday 10 July 2012 (10/07/2012)
96.8872
96.9793
96.7879
97.1927
96.9903
Monday 9 July 2012 (09/07/2012)
96.6089
96.8878
96.8685
96.6614
96.7650
Friday 6 July 2012 (06/07/2012)
95.6596
96.5422
96.1517
96.0494
96.1006
Thursday 5 July 2012 (05/07/2012)
95.2595
95.6571
95.0434
95.8071
95.4253
Wednesday 4 July 2012 (04/07/2012)
94.8384
95.2650
94.8039
95.3494
95.0767
Tuesday 3 July 2012 (03/07/2012)
94.2773
94.8390
94.6963
94.4821
94.5892
Monday 2 July 2012 (02/07/2012)
94.8192
94.2821
94.6672
94.5686
94.6179

June

Friday 29 June 2012 (29/06/2012)
95.9540
94.7836
94.7476
95.9877
95.3677
Thursday 28 June 2012 (28/06/2012)
95.9385
95.9583
95.5873
96.1646
95.8760
Wednesday 27 June 2012 (27/06/2012)
94.9452
95.9373
95.4999
95.5389
95.5194
Tuesday 26 June 2012 (26/06/2012)
95.2234
94.9459
94.8858
95.2901
95.0880
Monday 25 June 2012 (25/06/2012)
95.2623
95.2259
95.1205
95.4404
95.2805
Friday 22 June 2012 (22/06/2012)
94.8429
95.1602
94.8674
95.0599
94.9637
Thursday 21 June 2012 (21/06/2012)
94.1556
94.8423
94.0545
94.9095
94.4820
Wednesday 20 June 2012 (20/06/2012)
94.5004
94.1574
94.1788
94.5353
94.3571
Tuesday 19 June 2012 (19/06/2012)
94.1533
94.4968
94.3300
94.4663
94.3982
Monday 18 June 2012 (18/06/2012)
93.5640
94.1563
93.7212
94.0044
93.8628
Friday 15 June 2012 (15/06/2012)
94.7026
93.5229
93.7013
94.9824
94.3419
Thursday 14 June 2012 (14/06/2012)
95.8376
94.7038
95.4675
95.2012
95.3344
Wednesday 13 June 2012 (13/06/2012)
95.0867
95.8370
95.2595
95.4853
95.3724
Tuesday 12 June 2012 (12/06/2012)
94.8319
95.0836
94.9684
95.0227
94.9956
Monday 11 June 2012 (11/06/2012)
95.1291
94.8307
94.6963
94.8453
94.7708
Friday 8 June 2012 (08/06/2012)
94.6321
95.3701
94.9706
95.3939
95.1823
Thursday 7 June 2012 (07/06/2012)
95.0703
94.6303
94.4208
95.2301
94.8255
Wednesday 6 June 2012 (06/06/2012)
95.3337
95.0746
94.9380
95.3976
95.1678
Tuesday 5 June 2012 (05/06/2012)
96.0147
95.3331
95.8565
95.7170
95.7868
Monday 4 June 2012 (04/06/2012)
96.8057
96.0216
96.4553
96.2586
96.3570
Friday 1 June 2012 (01/06/2012)
96.9082
96.7988
96.6935
97.3979
97.0457

May

Thursday 31 May 2012 (31/05/2012)
96.5991
96.9101
96.2937
97.1915
96.7426
Wednesday 30 May 2012 (30/05/2012)
95.4092
96.5991
95.5613
96.4265
95.9939
Tuesday 29 May 2012 (29/05/2012)
94.9739
95.3946
94.9833
95.4285
95.2059
Monday 28 May 2012 (28/05/2012)
94.9550
94.9733
94.7991
95.0327
94.9159
Friday 25 May 2012 (25/05/2012)
95.0332
95.1229
94.9209
95.2643
95.0926
Thursday 24 May 2012 (24/05/2012)
94.6081
95.0278
94.6940
94.9324
94.8132
Wednesday 23 May 2012 (23/05/2012)
93.5891
94.6105
94.1676
94.0710
94.1193
Tuesday 22 May 2012 (22/05/2012)
93.2434
93.4646
93.1575
93.5452
93.3514
Monday 21 May 2012 (21/05/2012)
93.9096
93.2428
93.6595
93.5581
93.6088
Friday 18 May 2012 (18/05/2012)
94.4386
93.8128
94.1882
94.2810
94.2346
Thursday 17 May 2012 (17/05/2012)
94.1471
94.4380
94.0036
94.5044
94.2540
Wednesday 16 May 2012 (16/05/2012)
93.5943
94.1471
93.6346
94.2134
93.9240
Tuesday 15 May 2012 (15/05/2012)
92.3836
93.5949
92.8981
92.9764
92.9373
Monday 14 May 2012 (14/05/2012)
92.6304
92.3848
92.2943
92.6144
92.4544
Friday 11 May 2012 (11/05/2012)
92.1765
92.6131
92.1487
92.6563
92.4025
Thursday 10 May 2012 (10/05/2012)
91.9135
92.1759
91.9826
92.1215
92.0521
Wednesday 9 May 2012 (09/05/2012)
91.5656
91.9090
91.7128
92.0911
91.9020
Tuesday 8 May 2012 (08/05/2012)
91.5790
91.5696
91.5219
91.7610
91.6415
Monday 7 May 2012 (07/05/2012)
91.0499
91.5784
91.5332
91.1799
91.3566
Friday 4 May 2012 (04/05/2012)
90.8321
90.9778
90.6841
91.0285
90.8563
Thursday 3 May 2012 (03/05/2012)
90.3227
90.8287
90.6058
90.5462
90.5760
Wednesday 2 May 2012 (02/05/2012)
90.1911
90.3215
90.0957
90.5232
90.3095
Tuesday 1 May 2012 (01/05/2012)
90.3760
90.1839
90.2920
90.3778
90.3349

April

Monday 30 April 2012 (30/04/2012)
89.8589
90.3743
90.0107
90.1575
90.0841
Friday 27 April 2012 (27/04/2012)
90.1469
89.9125
89.8504
90.3266
90.0885
Thursday 26 April 2012 (26/04/2012)
90.2881
90.1474
90.0330
90.2834
90.1582
Wednesday 25 April 2012 (25/04/2012)
90.5977
90.2865
90.3766
90.7372
90.5569
Tuesday 24 April 2012 (24/04/2012)
90.3473
90.6022
90.4952
90.4751
90.4852
Monday 23 April 2012 (23/04/2012)
90.4372
90.3489
90.3666
90.6410
90.5038
Friday 20 April 2012 (20/04/2012)
90.8236
90.4394
90.2910
90.9057
90.5984
Thursday 19 April 2012 (19/04/2012)
90.3831
90.8179
90.6682
90.4599
90.5641
Wednesday 18 April 2012 (18/04/2012)
90.7778
90.3848
90.2671
90.9531
90.6101
Tuesday 17 April 2012 (17/04/2012)
91.1464
90.7795
90.7372
91.1423
90.9398
Monday 16 April 2012 (16/04/2012)
91.0880
91.1481
91.0793
91.2855
91.1824
Friday 13 April 2012 (13/04/2012)
90.7644
91.1300
90.7047
91.1587
90.9317
Thursday 12 April 2012 (12/04/2012)
91.0057
90.7673
90.6083
91.0326
90.8205
Wednesday 11 April 2012 (11/04/2012)
91.2564
91.0103
90.8184
91.3163
91.0674
Tuesday 10 April 2012 (10/04/2012)
91.1408
91.2535
90.9148
91.5623
91.2386
Monday 9 April 2012 (09/04/2012)
91.0275
91.1436
91.0119
91.3500
91.1810
Friday 6 April 2012 (06/04/2012)
91.2014
91.1462
91.0155
91.2337
91.1246
Thursday 5 April 2012 (05/04/2012)
90.2162
91.1957
90.7319
90.7020
90.7170
Wednesday 4 April 2012 (04/04/2012)
90.1744
90.2083
90.1347
90.5416
90.3382
Tuesday 3 April 2012 (03/04/2012)
89.3042
90.1750
89.4102
90.0533
89.7318
Monday 2 April 2012 (02/04/2012)
89.2424
89.3014
89.0846
89.5071
89.2959

March

Friday 30 March 2012 (30/03/2012)
89.2029
89.3310
89.1667
89.2644
89.2156
Thursday 29 March 2012 (29/03/2012)
89.8952
89.2057
89.4897
89.7569
89.6233
Wednesday 28 March 2012 (28/03/2012)
89.3778
89.8895
89.4617
90.0041
89.7329
Tuesday 27 March 2012 (27/03/2012)
89.3574
89.3919
89.1798
89.4345
89.3072
Monday 26 March 2012 (26/03/2012)
90.0290
89.3579
89.4738
90.3073
89.8906
Friday 23 March 2012 (23/03/2012)
90.5245
90.0630
89.9840
90.4305
90.2073
Thursday 22 March 2012 (22/03/2012)
90.0634
90.5222
90.1507
90.6099
90.3803
Wednesday 21 March 2012 (21/03/2012)
90.3582
90.0583
89.9752
90.3435
90.1594
Tuesday 20 March 2012 (20/03/2012)
90.3021
90.3610
90.2538
90.5151
90.3845
Monday 19 March 2012 (19/03/2012)
90.4181
90.3038
90.1574
90.5758
90.3666
Friday 16 March 2012 (16/03/2012)
91.3002
90.4957
90.4397
91.3064
90.8731
Thursday 15 March 2012 (15/03/2012)
91.5010
91.2985
91.1840
91.6900
91.4370
Wednesday 14 March 2012 (14/03/2012)
90.2812
91.4951
91.0419
90.6227
90.8323
Tuesday 13 March 2012 (13/03/2012)
91.1859
90.2852
90.5293
90.7781
90.6537
Monday 12 March 2012 (12/03/2012)
90.7948
91.1864
90.8234
91.1969
91.0102
Friday 9 March 2012 (09/03/2012)
90.2372
90.7774
90.2144
90.8481
90.5313
Thursday 8 March 2012 (08/03/2012)
90.8202
90.2258
90.2839
90.8270
90.5555
Wednesday 7 March 2012 (07/03/2012)
91.1590
90.8178
90.9045
91.0718
90.9882
Tuesday 6 March 2012 (06/03/2012)
90.2748
91.1648
90.2005
91.2433
90.7219
Monday 5 March 2012 (05/03/2012)
90.2438
90.2770
90.2226
90.5428
90.3827
Friday 2 March 2012 (02/03/2012)
89.3075
90.2661
89.5507
90.0559
89.8033
Thursday 1 March 2012 (01/03/2012)
88.5962
89.3109
89.1942
88.6988
88.9465

February

Wednesday 29 February 2012 (29/02/2012)
88.6291
88.5901
88.1608
88.6480
88.4044
Tuesday 28 February 2012 (28/02/2012)
88.9660
88.6313
88.5823
89.0978
88.8401
Monday 27 February 2012 (27/02/2012)
88.4663
88.9643
88.5471
88.8994
88.7233
Friday 24 February 2012 (24/02/2012)
89.6342
88.5410
88.7582
89.3865
89.0724
Thursday 23 February 2012 (23/02/2012)
90.7693
89.6348
90.3140
90.1690
90.2415
Wednesday 22 February 2012 (22/02/2012)
90.6394
90.7814
90.4240
90.9027
90.6634
Tuesday 21 February 2012 (21/02/2012)
90.6630
90.6389
90.5688
90.6388
90.6038
Monday 20 February 2012 (20/02/2012)
90.6842
90.6642
90.4889
90.7891
90.6390
Friday 17 February 2012 (17/02/2012)
90.8009
90.7833
90.5979
90.8578
90.7279
Thursday 16 February 2012 (16/02/2012)
90.8685
90.8015
90.6970
91.0868
90.8919
Wednesday 15 February 2012 (15/02/2012)
90.8303
90.8674
90.6116
90.9671
90.7894
Tuesday 14 February 2012 (14/02/2012)
90.2177
90.8222
90.4226
90.9190
90.6708
Monday 13 February 2012 (13/02/2012)
90.0673
90.2126
89.8702
90.1776
90.0239
Friday 10 February 2012 (10/02/2012)
90.0717
90.1988
89.8836
90.3242
90.1039
Thursday 9 February 2012 (09/02/2012)
90.4637
90.0711
90.0765
90.1694
90.1230
Wednesday 8 February 2012 (08/02/2012)
90.4950
90.4637
90.3042
90.5851
90.4447
Tuesday 7 February 2012 (07/02/2012)
90.8815
90.4928
90.4347
91.0732
90.7540
Monday 6 February 2012 (06/02/2012)
90.8355
90.8832
90.7622
91.2778
91.0200
Friday 3 February 2012 (03/02/2012)
90.7734
90.7935
90.5154
91.1030
90.8092
Thursday 2 February 2012 (02/02/2012)
90.7834
90.7820
90.6403
90.8452
90.7428
Wednesday 1 February 2012 (01/02/2012)
90.5238
90.7983
90.5090
90.8292
90.6691

January

Tuesday 31 January 2012 (31/01/2012)
90.4873
90.5238
90.2997
90.5593
90.4295
Monday 30 January 2012 (30/01/2012)
90.8444
90.4873
90.8248
90.7593
90.7921
Friday 27 January 2012 (27/01/2012)
90.8830
90.8802
90.8196
91.1677
90.9937
Thursday 26 January 2012 (26/01/2012)
91.3039
90.8871
90.8461
91.0961
90.9711
Wednesday 25 January 2012 (25/01/2012)
91.3286
91.3039
91.2030
91.8807
91.5419
Tuesday 24 January 2012 (24/01/2012)
92.3900
91.3315
92.0306
91.8771
91.9539
Monday 23 January 2012 (23/01/2012)
91.6372
92.3876
92.1780
91.8828
92.0304