U.S. Dollar-Rwanda Franc History: 2014
Daily USD/RWF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 8.6973 on 24/11/2014
Lowest exchange rate of 2014: 7.8815 on 30/01/2014
Average exchange rate of 2014: 8.29
What was the U.S. Dollar worth against the Rwanda Franc on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 8.4963 | 8.4744 | 8.4522 | 8.4968 | 8.4745 |
Tuesday 30 December 2014 (30/12/2014) | 8.4417 | 8.4671 | 8.4156 | 8.4732 | 8.4444 |
Monday 29 December 2014 (29/12/2014) | 8.4490 | 8.4497 | 8.4132 | 8.4591 | 8.4362 |
Friday 26 December 2014 (26/12/2014) | 8.4036 | 8.4291 | 8.3838 | 8.4642 | 8.4240 |
Thursday 25 December 2014 (25/12/2014) | 8.4020 | 8.4209 | 8.3831 | 8.4275 | 8.4053 |
Wednesday 24 December 2014 (24/12/2014) | 8.4208 | 8.3969 | 8.3605 | 8.4270 | 8.3938 |
Tuesday 23 December 2014 (23/12/2014) | 8.4429 | 8.4174 | 8.4098 | 8.4594 | 8.4346 |
Monday 22 December 2014 (22/12/2014) | 8.4197 | 8.4678 | 8.4015 | 8.4817 | 8.4416 |
Friday 19 December 2014 (19/12/2014) | 8.3938 | 8.4144 | 8.3436 | 8.4289 | 8.3862 |
Thursday 18 December 2014 (18/12/2014) | 8.3396 | 8.3177 | 8.2897 | 8.3895 | 8.3396 |
Wednesday 17 December 2014 (17/12/2014) | 8.1881 | 8.3108 | 8.1261 | 8.3652 | 8.2457 |
Tuesday 16 December 2014 (16/12/2014) | 8.1660 | 8.1770 | 8.0790 | 8.2426 | 8.1608 |
Monday 15 December 2014 (15/12/2014) | 8.2548 | 8.2004 | 8.1490 | 8.3095 | 8.2292 |
Friday 12 December 2014 (12/12/2014) | 8.2700 | 8.2958 | 8.2163 | 8.3190 | 8.2677 |
Thursday 11 December 2014 (11/12/2014) | 8.3011 | 8.2213 | 8.2218 | 8.3649 | 8.2934 |
Wednesday 10 December 2014 (10/12/2014) | 8.4179 | 8.3285 | 8.2860 | 8.4356 | 8.3608 |
Tuesday 9 December 2014 (09/12/2014) | 8.4009 | 8.4527 | 8.3689 | 8.4892 | 8.4290 |
Monday 8 December 2014 (08/12/2014) | 8.5504 | 8.3685 | 8.3444 | 8.5616 | 8.4530 |
Friday 5 December 2014 (05/12/2014) | 8.6065 | 8.5301 | 8.5127 | 8.6194 | 8.5660 |
Thursday 4 December 2014 (04/12/2014) | 8.6450 | 8.6636 | 8.6241 | 8.6896 | 8.6569 |
Wednesday 3 December 2014 (03/12/2014) | 8.6618 | 8.5706 | 8.5386 | 8.6723 | 8.6054 |
Tuesday 2 December 2014 (02/12/2014) | 8.7037 | 8.6525 | 8.6376 | 8.7197 | 8.6786 |
Monday 1 December 2014 (01/12/2014) | 8.6306 | 8.6572 | 8.5944 | 8.6835 | 8.6389 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 8.7169 | 8.6872 | 8.6669 | 8.7253 | 8.6961 |
Thursday 27 November 2014 (27/11/2014) | 8.7049 | 8.7186 | 8.6940 | 8.7389 | 8.7165 |
Wednesday 26 November 2014 (26/11/2014) | 8.7256 | 8.6853 | 8.6700 | 8.7398 | 8.7049 |
Tuesday 25 November 2014 (25/11/2014) | 8.6987 | 8.7465 | 8.6874 | 8.7667 | 8.7271 |
Monday 24 November 2014 (24/11/2014) | 8.8054 | 8.7089 | 8.6973 | 8.8119 | 8.7546 |
Friday 21 November 2014 (21/11/2014) | 8.6737 | 8.6980 | 8.6727 | 8.7358 | 8.7043 |
Thursday 20 November 2014 (20/11/2014) | 8.6075 | 8.6674 | 8.5844 | 8.6809 | 8.6327 |
Wednesday 19 November 2014 (19/11/2014) | 8.6319 | 8.5879 | 8.5600 | 8.6697 | 8.6149 |
Tuesday 18 November 2014 (18/11/2014) | 8.6027 | 8.6849 | 8.6000 | 8.7065 | 8.6532 |
Monday 17 November 2014 (17/11/2014) | 8.5787 | 8.5671 | 8.5520 | 8.6001 | 8.5760 |
Friday 14 November 2014 (14/11/2014) | 8.5300 | 8.6478 | 8.5249 | 8.6522 | 8.5886 |
Thursday 13 November 2014 (13/11/2014) | 8.5583 | 8.5943 | 8.5484 | 8.6056 | 8.5770 |
Wednesday 12 November 2014 (12/11/2014) | 8.5341 | 8.6142 | 8.5003 | 8.6363 | 8.5683 |
Tuesday 11 November 2014 (11/11/2014) | 8.5158 | 8.5271 | 8.4808 | 8.5394 | 8.5101 |
Monday 10 November 2014 (10/11/2014) | 8.5204 | 8.5153 | 8.4952 | 8.5645 | 8.5298 |
Friday 7 November 2014 (07/11/2014) | 8.5636 | 8.5411 | 8.4936 | 8.5897 | 8.5416 |
Thursday 6 November 2014 (06/11/2014) | 8.5692 | 8.5602 | 8.5399 | 8.6356 | 8.5878 |
Wednesday 5 November 2014 (05/11/2014) | 8.6170 | 8.5439 | 8.5276 | 8.6210 | 8.5743 |
Tuesday 4 November 2014 (04/11/2014) | 8.6214 | 8.6383 | 8.6061 | 8.6503 | 8.6282 |
Monday 3 November 2014 (03/11/2014) | 8.6216 | 8.6097 | 8.5976 | 8.6549 | 8.6263 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 8.7055 | 8.5748 | 8.5496 | 8.7408 | 8.6452 |
Thursday 30 October 2014 (30/10/2014) | 8.6196 | 8.6841 | 8.6032 | 8.6916 | 8.6474 |
Wednesday 29 October 2014 (29/10/2014) | 8.6428 | 8.6284 | 8.6014 | 8.6758 | 8.6386 |
Tuesday 28 October 2014 (28/10/2014) | 8.5898 | 8.6573 | 8.5681 | 8.6578 | 8.6130 |
Monday 27 October 2014 (27/10/2014) | 8.6062 | 8.5883 | 8.5579 | 8.6116 | 8.5848 |
Friday 24 October 2014 (24/10/2014) | 8.5934 | 8.5954 | 8.5700 | 8.6077 | 8.5888 |
Thursday 23 October 2014 (23/10/2014) | 8.5793 | 8.6098 | 8.5663 | 8.6542 | 8.6102 |
Wednesday 22 October 2014 (22/10/2014) | 8.4973 | 8.5659 | 8.4907 | 8.5732 | 8.5319 |
Tuesday 21 October 2014 (21/10/2014) | 8.4627 | 8.4679 | 8.4475 | 8.5138 | 8.4807 |
Monday 20 October 2014 (20/10/2014) | 8.4329 | 8.4507 | 8.4265 | 8.4697 | 8.4481 |
Friday 17 October 2014 (17/10/2014) | 8.3850 | 8.4110 | 8.3806 | 8.4268 | 8.4037 |
Thursday 16 October 2014 (16/10/2014) | 8.3880 | 8.3164 | 8.3136 | 8.4197 | 8.3667 |
Wednesday 15 October 2014 (15/10/2014) | 8.5317 | 8.4563 | 8.4369 | 8.5458 | 8.4913 |
Tuesday 14 October 2014 (14/10/2014) | 8.4814 | 8.5747 | 8.4792 | 8.5821 | 8.5307 |
Monday 13 October 2014 (13/10/2014) | 8.5029 | 8.5530 | 8.4816 | 8.5910 | 8.5363 |
Friday 10 October 2014 (10/10/2014) | 8.4994 | 8.4787 | 8.4706 | 8.5289 | 8.4998 |
Thursday 9 October 2014 (09/10/2014) | 8.4840 | 8.4968 | 8.4646 | 8.5198 | 8.4922 |
Wednesday 8 October 2014 (08/10/2014) | 8.4237 | 8.4946 | 8.3984 | 8.4981 | 8.4482 |
Tuesday 7 October 2014 (07/10/2014) | 8.4118 | 8.4274 | 8.3940 | 8.4489 | 8.4215 |
Monday 6 October 2014 (06/10/2014) | 8.4087 | 8.4468 | 8.3840 | 8.4733 | 8.4286 |
Friday 3 October 2014 (03/10/2014) | 8.4254 | 8.3943 | 8.3807 | 8.4397 | 8.4102 |
Thursday 2 October 2014 (02/10/2014) | 8.3905 | 8.4761 | 8.3846 | 8.4842 | 8.4344 |
Wednesday 1 October 2014 (01/10/2014) | 8.3749 | 8.4016 | 8.3275 | 8.4257 | 8.3766 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 8.3365 | 8.3480 | 8.3138 | 8.3794 | 8.3466 |
Monday 29 September 2014 (29/09/2014) | 8.3970 | 8.3479 | 8.3265 | 8.4083 | 8.3674 |
Friday 26 September 2014 (26/09/2014) | 8.3392 | 8.3765 | 8.3415 | 8.3859 | 8.3637 |
Thursday 25 September 2014 (25/09/2014) | 8.3693 | 8.3399 | 8.3314 | 8.3757 | 8.3535 |
Wednesday 24 September 2014 (24/09/2014) | 8.3021 | 8.3670 | 8.3089 | 8.3596 | 8.3343 |
Tuesday 23 September 2014 (23/09/2014) | 8.2960 | 8.3008 | 8.2908 | 8.3567 | 8.3237 |
Monday 22 September 2014 (22/09/2014) | 8.4078 | 8.2925 | 8.2986 | 8.4005 | 8.3496 |
Friday 19 September 2014 (19/09/2014) | 8.3076 | 8.4164 | 8.2733 | 8.3912 | 8.3322 |
Thursday 18 September 2014 (18/09/2014) | 8.3442 | 8.3087 | 8.2953 | 8.3700 | 8.3327 |
Wednesday 17 September 2014 (17/09/2014) | 8.4335 | 8.3642 | 8.3387 | 8.4467 | 8.3927 |
Tuesday 16 September 2014 (16/09/2014) | 8.4036 | 8.4334 | 8.3923 | 8.4630 | 8.4276 |
Monday 15 September 2014 (15/09/2014) | 8.3504 | 8.4036 | 8.3285 | 8.4088 | 8.3686 |
Friday 12 September 2014 (12/09/2014) | 8.4001 | 8.3647 | 8.3610 | 8.4221 | 8.3915 |
Thursday 11 September 2014 (11/09/2014) | 8.3936 | 8.4001 | 8.3849 | 8.4059 | 8.3954 |
Wednesday 10 September 2014 (10/09/2014) | 8.4678 | 8.3933 | 8.3865 | 8.4638 | 8.4252 |
Tuesday 9 September 2014 (09/09/2014) | 8.5870 | 8.4681 | 8.4753 | 8.6067 | 8.5410 |
Monday 8 September 2014 (08/09/2014) | 8.6943 | 8.5865 | 8.6210 | 8.6394 | 8.6302 |
Friday 5 September 2014 (05/09/2014) | 8.5238 | 8.6162 | 8.5676 | 8.5875 | 8.5776 |
Thursday 4 September 2014 (04/09/2014) | 8.5075 | 8.5255 | 8.5069 | 8.5804 | 8.5437 |
Wednesday 3 September 2014 (03/09/2014) | 8.5332 | 8.5100 | 8.5293 | 8.5277 | 8.5285 |
Tuesday 2 September 2014 (02/09/2014) | 8.5085 | 8.5332 | 8.4921 | 8.5275 | 8.5098 |
Monday 1 September 2014 (01/09/2014) | 8.4836 | 8.5080 | 8.4898 | 8.4942 | 8.4920 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 8.4858 | 8.4807 | 8.4691 | 8.5297 | 8.4994 |
Thursday 28 August 2014 (28/08/2014) | 8.5283 | 8.4922 | 8.4701 | 8.5288 | 8.4995 |
Wednesday 27 August 2014 (27/08/2014) | 8.4884 | 8.5308 | 8.4835 | 8.5343 | 8.5089 |
Tuesday 26 August 2014 (26/08/2014) | 8.4253 | 8.4889 | 8.4310 | 8.4703 | 8.4506 |
Monday 25 August 2014 (25/08/2014) | 8.4111 | 8.4267 | 8.4142 | 8.4320 | 8.4231 |
Friday 22 August 2014 (22/08/2014) | 8.4149 | 8.4106 | 8.3900 | 8.4217 | 8.4059 |
Thursday 21 August 2014 (21/08/2014) | 8.3578 | 8.4127 | 8.3743 | 8.4160 | 8.3951 |
Wednesday 20 August 2014 (20/08/2014) | 8.4440 | 8.3544 | 8.3750 | 8.4195 | 8.3972 |
Tuesday 19 August 2014 (19/08/2014) | 8.3975 | 8.4439 | 8.3966 | 8.4608 | 8.4287 |
Monday 18 August 2014 (18/08/2014) | 8.3986 | 8.3974 | 8.3763 | 8.4263 | 8.4013 |
Friday 15 August 2014 (15/08/2014) | 8.4584 | 8.4301 | 8.3999 | 8.4783 | 8.4391 |
Thursday 14 August 2014 (14/08/2014) | 8.5065 | 8.4586 | 8.4830 | 8.4828 | 8.4829 |
Wednesday 13 August 2014 (13/08/2014) | 8.3769 | 8.5064 | 8.3773 | 8.4860 | 8.4317 |
Tuesday 12 August 2014 (12/08/2014) | 8.3678 | 8.3777 | 8.3511 | 8.3781 | 8.3646 |
Monday 11 August 2014 (11/08/2014) | 8.3959 | 8.3677 | 8.3505 | 8.3736 | 8.3620 |
Friday 8 August 2014 (08/08/2014) | 8.2941 | 8.4077 | 8.2535 | 8.4111 | 8.3323 |
Thursday 7 August 2014 (07/08/2014) | 8.3509 | 8.2937 | 8.2910 | 8.3543 | 8.3226 |
Wednesday 6 August 2014 (06/08/2014) | 8.2563 | 8.3509 | 8.2605 | 8.3256 | 8.2930 |
Tuesday 5 August 2014 (05/08/2014) | 8.3230 | 8.2564 | 8.2442 | 8.3542 | 8.2992 |
Monday 4 August 2014 (04/08/2014) | 8.3813 | 8.3230 | 8.3446 | 8.3533 | 8.3489 |
Friday 1 August 2014 (01/08/2014) | 8.3329 | 8.3749 | 8.3083 | 8.4011 | 8.3547 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 8.3667 | 8.3343 | 8.3250 | 8.3643 | 8.3446 |
Wednesday 30 July 2014 (30/07/2014) | 8.3968 | 8.3654 | 8.3276 | 8.4168 | 8.3722 |
Tuesday 29 July 2014 (29/07/2014) | 8.4080 | 8.3966 | 8.3601 | 8.4173 | 8.3887 |
Monday 28 July 2014 (28/07/2014) | 8.4315 | 8.4065 | 8.3878 | 8.4554 | 8.4216 |
Friday 25 July 2014 (25/07/2014) | 8.4456 | 8.4342 | 8.4276 | 8.4557 | 8.4417 |
Thursday 24 July 2014 (24/07/2014) | 8.4379 | 8.4463 | 8.4165 | 8.4853 | 8.4509 |
Wednesday 23 July 2014 (23/07/2014) | 8.3492 | 8.4353 | 8.3751 | 8.4347 | 8.4049 |
Tuesday 22 July 2014 (22/07/2014) | 8.3248 | 8.3487 | 8.2988 | 8.3595 | 8.3291 |
Monday 21 July 2014 (21/07/2014) | 8.2747 | 8.3251 | 8.2693 | 8.3309 | 8.3001 |
Friday 18 July 2014 (18/07/2014) | 8.2148 | 8.2893 | 8.2125 | 8.3067 | 8.2596 |
Thursday 17 July 2014 (17/07/2014) | 8.2362 | 8.2159 | 8.2094 | 8.2805 | 8.2449 |
Wednesday 16 July 2014 (16/07/2014) | 8.1518 | 8.2364 | 8.1975 | 8.1966 | 8.1970 |
Tuesday 15 July 2014 (15/07/2014) | 8.2323 | 8.1527 | 8.1715 | 8.2069 | 8.1892 |
Monday 14 July 2014 (14/07/2014) | 8.1879 | 8.2311 | 8.1641 | 8.2372 | 8.2006 |
Friday 11 July 2014 (11/07/2014) | 8.1884 | 8.1962 | 8.1649 | 8.1968 | 8.1808 |
Thursday 10 July 2014 (10/07/2014) | 8.2036 | 8.1902 | 8.1606 | 8.2092 | 8.1849 |
Wednesday 9 July 2014 (09/07/2014) | 8.2112 | 8.2036 | 8.1928 | 8.2342 | 8.2135 |
Tuesday 8 July 2014 (08/07/2014) | 8.1574 | 8.2124 | 8.1437 | 8.2233 | 8.1835 |
Monday 7 July 2014 (07/07/2014) | 8.1470 | 8.1563 | 8.1135 | 8.1614 | 8.1375 |
Friday 4 July 2014 (04/07/2014) | 8.1354 | 8.1508 | 8.1435 | 8.1565 | 8.1500 |
Thursday 3 July 2014 (03/07/2014) | 8.0996 | 8.1351 | 8.0700 | 8.1265 | 8.0982 |
Wednesday 2 July 2014 (02/07/2014) | 8.1489 | 8.1003 | 8.0923 | 8.1562 | 8.1243 |
Tuesday 1 July 2014 (01/07/2014) | 8.1883 | 8.1489 | 8.1343 | 8.2066 | 8.1704 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 8.2636 | 8.1883 | 8.1949 | 8.2736 | 8.2343 |
Friday 27 June 2014 (27/06/2014) | 8.2151 | 8.2738 | 8.2285 | 8.2534 | 8.2409 |
Thursday 26 June 2014 (26/06/2014) | 8.2836 | 8.2151 | 8.1882 | 8.2873 | 8.2378 |
Wednesday 25 June 2014 (25/06/2014) | 8.2620 | 8.2708 | 8.2587 | 8.3062 | 8.2824 |
Tuesday 24 June 2014 (24/06/2014) | 8.2809 | 8.2612 | 8.2595 | 8.3511 | 8.3053 |
Monday 23 June 2014 (23/06/2014) | 8.2305 | 8.2801 | 8.2147 | 8.3183 | 8.2665 |
Friday 20 June 2014 (20/06/2014) | 8.1481 | 8.2392 | 8.1428 | 8.2348 | 8.1888 |
Thursday 19 June 2014 (19/06/2014) | 8.2441 | 8.1481 | 8.1517 | 8.2666 | 8.2091 |
Wednesday 18 June 2014 (18/06/2014) | 8.1083 | 8.2441 | 8.1078 | 8.2478 | 8.1778 |
Tuesday 17 June 2014 (17/06/2014) | 8.1935 | 8.1086 | 8.1336 | 8.1974 | 8.1655 |
Monday 16 June 2014 (16/06/2014) | 8.2180 | 8.1946 | 8.1793 | 8.2235 | 8.2014 |
Friday 13 June 2014 (13/06/2014) | 8.1922 | 8.2338 | 8.1392 | 8.1975 | 8.1684 |
Thursday 12 June 2014 (12/06/2014) | 8.1795 | 8.1909 | 8.1806 | 8.2329 | 8.2067 |
Wednesday 11 June 2014 (11/06/2014) | 8.2255 | 8.1795 | 8.1535 | 8.2357 | 8.1946 |
Tuesday 10 June 2014 (10/06/2014) | 8.2195 | 8.2253 | 8.1822 | 8.2296 | 8.2059 |
Monday 9 June 2014 (09/06/2014) | 8.2545 | 8.2182 | 8.2145 | 8.2767 | 8.2456 |
Friday 6 June 2014 (06/06/2014) | 8.1685 | 8.2553 | 8.1543 | 8.2805 | 8.2174 |
Thursday 5 June 2014 (05/06/2014) | 8.1391 | 8.1695 | 8.1374 | 8.2534 | 8.1954 |
Wednesday 4 June 2014 (04/06/2014) | 8.1514 | 8.1392 | 8.1254 | 8.1717 | 8.1486 |
Tuesday 3 June 2014 (03/06/2014) | 8.1983 | 8.1518 | 8.1285 | 8.2325 | 8.1805 |
Monday 2 June 2014 (02/06/2014) | 8.2760 | 8.1983 | 8.1886 | 8.3101 | 8.2494 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 8.4275 | 8.2812 | 8.2610 | 8.4280 | 8.3445 |
Thursday 29 May 2014 (29/05/2014) | 8.4183 | 8.4269 | 8.3849 | 8.4517 | 8.4183 |
Wednesday 28 May 2014 (28/05/2014) | 8.3763 | 8.4181 | 8.3353 | 8.4202 | 8.3777 |
Tuesday 27 May 2014 (27/05/2014) | 8.4491 | 8.3763 | 8.3757 | 8.4493 | 8.4125 |
Monday 26 May 2014 (26/05/2014) | 8.4810 | 8.4493 | 8.4447 | 8.4994 | 8.4720 |
Friday 23 May 2014 (23/05/2014) | 8.4601 | 8.5034 | 8.4333 | 8.5175 | 8.4754 |
Thursday 22 May 2014 (22/05/2014) | 8.3662 | 8.4601 | 8.3898 | 8.4305 | 8.4101 |
Wednesday 21 May 2014 (21/05/2014) | 8.3178 | 8.3662 | 8.2975 | 8.3591 | 8.3283 |
Tuesday 20 May 2014 (20/05/2014) | 8.4172 | 8.3178 | 8.3081 | 8.4040 | 8.3560 |
Monday 19 May 2014 (19/05/2014) | 8.3986 | 8.4169 | 8.3466 | 8.4036 | 8.3751 |
Friday 16 May 2014 (16/05/2014) | 8.3503 | 8.3904 | 8.3438 | 8.3851 | 8.3645 |
Thursday 15 May 2014 (15/05/2014) | 8.4960 | 8.3503 | 8.3622 | 8.4587 | 8.4105 |
Wednesday 14 May 2014 (14/05/2014) | 8.4401 | 8.4973 | 8.4326 | 8.4897 | 8.4611 |
Tuesday 13 May 2014 (13/05/2014) | 8.3682 | 8.4393 | 8.3593 | 8.4472 | 8.4033 |
Monday 12 May 2014 (12/05/2014) | 8.3583 | 8.3684 | 8.3406 | 8.3710 | 8.3558 |
Friday 9 May 2014 (09/05/2014) | 8.3116 | 8.3686 | 8.3200 | 8.3461 | 8.3330 |
Thursday 8 May 2014 (08/05/2014) | 8.2036 | 8.3111 | 8.1904 | 8.3223 | 8.2563 |
Wednesday 7 May 2014 (07/05/2014) | 8.1414 | 8.2036 | 8.1377 | 8.1892 | 8.1635 |
Tuesday 6 May 2014 (06/05/2014) | 8.1599 | 8.1430 | 8.1222 | 8.1822 | 8.1522 |
Monday 5 May 2014 (05/05/2014) | 8.2321 | 8.1617 | 8.1704 | 8.2375 | 8.2039 |
Friday 2 May 2014 (02/05/2014) | 8.1962 | 8.2210 | 8.1627 | 8.2449 | 8.2038 |
Thursday 1 May 2014 (01/05/2014) | 8.1881 | 8.1920 | 8.1743 | 8.2038 | 8.1890 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 8.1539 | 8.1881 | 8.1607 | 8.1748 | 8.1678 |
Tuesday 29 April 2014 (29/04/2014) | 8.1124 | 8.1502 | 8.0996 | 8.1624 | 8.1310 |
Monday 28 April 2014 (28/04/2014) | 8.0903 | 8.1124 | 8.0644 | 8.1151 | 8.0898 |
Friday 25 April 2014 (25/04/2014) | 8.1245 | 8.0888 | 8.0888 | 8.1254 | 8.1071 |
Thursday 24 April 2014 (24/04/2014) | 8.1816 | 8.1249 | 8.1196 | 8.1785 | 8.1490 |
Wednesday 23 April 2014 (23/04/2014) | 8.1914 | 8.1822 | 8.1454 | 8.1992 | 8.1723 |
Tuesday 22 April 2014 (22/04/2014) | 8.2353 | 8.1916 | 8.1634 | 8.2610 | 8.2122 |
Monday 21 April 2014 (21/04/2014) | 8.2253 | 8.2302 | 8.2069 | 8.2579 | 8.2324 |
Friday 18 April 2014 (18/04/2014) | 8.2421 | 8.2210 | 8.2234 | 8.2759 | 8.2497 |
Thursday 17 April 2014 (17/04/2014) | 8.1437 | 8.2417 | 8.1698 | 8.2143 | 8.1920 |
Wednesday 16 April 2014 (16/04/2014) | 8.1757 | 8.1433 | 8.1296 | 8.2038 | 8.1667 |
Tuesday 15 April 2014 (15/04/2014) | 8.1974 | 8.1757 | 8.1547 | 8.2217 | 8.1882 |
Monday 14 April 2014 (14/04/2014) | 8.2073 | 8.1974 | 8.1508 | 8.2405 | 8.1956 |
Friday 11 April 2014 (11/04/2014) | 8.2325 | 8.2080 | 8.2137 | 8.2524 | 8.2331 |
Thursday 10 April 2014 (10/04/2014) | 8.3130 | 8.2325 | 8.2401 | 8.3244 | 8.2822 |
Wednesday 9 April 2014 (09/04/2014) | 8.2319 | 8.3143 | 8.2421 | 8.2897 | 8.2659 |
Tuesday 8 April 2014 (08/04/2014) | 8.2532 | 8.2322 | 8.2273 | 8.3087 | 8.2680 |
Monday 7 April 2014 (07/04/2014) | 8.2552 | 8.2538 | 8.2310 | 8.2697 | 8.2503 |
Friday 4 April 2014 (04/04/2014) | 8.1584 | 8.2445 | 8.1590 | 8.2785 | 8.2188 |
Thursday 3 April 2014 (03/04/2014) | 8.1527 | 8.1580 | 8.1087 | 8.1661 | 8.1374 |
Wednesday 2 April 2014 (02/04/2014) | 8.2026 | 8.1519 | 8.1510 | 8.1788 | 8.1649 |
Tuesday 1 April 2014 (01/04/2014) | 8.2303 | 8.2031 | 8.1712 | 8.2385 | 8.2048 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 8.1767 | 8.2297 | 8.1709 | 8.2411 | 8.2060 |
Friday 28 March 2014 (28/03/2014) | 8.1602 | 8.2002 | 8.1610 | 8.1675 | 8.1643 |
Thursday 27 March 2014 (27/03/2014) | 8.0412 | 8.1606 | 8.0409 | 8.1264 | 8.0836 |
Wednesday 26 March 2014 (26/03/2014) | 8.0175 | 8.0412 | 8.0183 | 8.0606 | 8.0395 |
Tuesday 25 March 2014 (25/03/2014) | 7.9836 | 8.0175 | 7.9653 | 8.0212 | 7.9932 |
Monday 24 March 2014 (24/03/2014) | 7.9710 | 7.9857 | 7.9409 | 7.9919 | 7.9664 |
Friday 21 March 2014 (21/03/2014) | 7.9427 | 7.9570 | 7.9272 | 7.9923 | 7.9597 |
Thursday 20 March 2014 (20/03/2014) | 7.9072 | 7.9438 | 7.8756 | 7.9304 | 7.9030 |
Wednesday 19 March 2014 (19/03/2014) | 8.0053 | 7.9086 | 7.9116 | 8.0118 | 7.9617 |
Tuesday 18 March 2014 (18/03/2014) | 7.9613 | 8.0057 | 7.9484 | 8.0416 | 7.9950 |
Monday 17 March 2014 (17/03/2014) | 8.0292 | 7.9610 | 7.9768 | 8.0419 | 8.0094 |
Friday 14 March 2014 (14/03/2014) | 7.9385 | 8.0464 | 7.9445 | 8.0446 | 7.9945 |
Thursday 13 March 2014 (13/03/2014) | 7.9701 | 7.9384 | 7.9379 | 7.9891 | 7.9635 |
Wednesday 12 March 2014 (12/03/2014) | 7.9347 | 7.9706 | 7.8626 | 7.9722 | 7.9174 |
Tuesday 11 March 2014 (11/03/2014) | 8.0422 | 7.9345 | 7.9561 | 8.0288 | 7.9925 |
Monday 10 March 2014 (10/03/2014) | 8.0023 | 8.0422 | 7.9801 | 8.0586 | 8.0193 |
Friday 7 March 2014 (07/03/2014) | 8.1784 | 8.0232 | 8.0787 | 8.1191 | 8.0989 |
Thursday 6 March 2014 (06/03/2014) | 8.1039 | 8.1780 | 8.1042 | 8.1707 | 8.1375 |
Wednesday 5 March 2014 (05/03/2014) | 8.0750 | 8.1039 | 8.0481 | 8.1127 | 8.0804 |
Tuesday 4 March 2014 (04/03/2014) | 7.9817 | 8.0751 | 7.9673 | 8.0753 | 8.0213 |
Monday 3 March 2014 (03/03/2014) | 8.0342 | 7.9816 | 7.9705 | 8.0556 | 8.0131 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 8.1357 | 8.0580 | 8.0577 | 8.1700 | 8.1138 |
Thursday 27 February 2014 (27/02/2014) | 8.0206 | 8.1345 | 8.0243 | 8.1181 | 8.0712 |
Wednesday 26 February 2014 (26/02/2014) | 8.0885 | 8.0206 | 8.0112 | 8.1147 | 8.0630 |
Tuesday 25 February 2014 (25/02/2014) | 8.0377 | 8.0889 | 7.9966 | 8.0949 | 8.0457 |
Monday 24 February 2014 (24/02/2014) | 7.9707 | 8.0374 | 7.9054 | 8.0672 | 7.9863 |
Friday 21 February 2014 (21/02/2014) | 7.9112 | 7.9648 | 7.8650 | 7.9835 | 7.9242 |
Thursday 20 February 2014 (20/02/2014) | 7.8469 | 7.9118 | 7.8213 | 7.9092 | 7.8652 |
Wednesday 19 February 2014 (19/02/2014) | 8.0273 | 7.8466 | 7.8849 | 7.9855 | 7.9352 |
Tuesday 18 February 2014 (18/02/2014) | 8.0675 | 8.0272 | 8.0042 | 8.0508 | 8.0275 |
Monday 17 February 2014 (17/02/2014) | 7.9852 | 8.0675 | 7.9370 | 8.0437 | 7.9904 |
Friday 14 February 2014 (14/02/2014) | 7.9833 | 8.0026 | 7.9300 | 8.0054 | 7.9677 |
Thursday 13 February 2014 (13/02/2014) | 7.8855 | 7.9834 | 7.8818 | 7.8892 | 7.8855 |
Wednesday 12 February 2014 (12/02/2014) | 7.9396 | 7.8846 | 7.8649 | 7.9883 | 7.9266 |
Tuesday 11 February 2014 (11/02/2014) | 7.8597 | 7.9407 | 7.8485 | 7.9627 | 7.9056 |
Monday 10 February 2014 (10/02/2014) | 7.8956 | 7.8609 | 7.8568 | 7.9195 | 7.8882 |
Friday 7 February 2014 (07/02/2014) | 7.9884 | 7.8975 | 7.9016 | 8.0054 | 7.9535 |
Thursday 6 February 2014 (06/02/2014) | 7.9304 | 7.9889 | 7.9105 | 8.0266 | 7.9685 |
Wednesday 5 February 2014 (05/02/2014) | 7.9475 | 7.9296 | 7.9003 | 7.9969 | 7.9486 |
Tuesday 4 February 2014 (04/02/2014) | 7.9193 | 7.9476 | 7.9017 | 7.9662 | 7.9340 |
Monday 3 February 2014 (03/02/2014) | 7.9374 | 7.9217 | 7.9087 | 8.0243 | 7.9665 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 7.8521 | 7.9481 | 7.7739 | 7.9466 | 7.8603 |
Thursday 30 January 2014 (30/01/2014) | 7.7699 | 7.8528 | 7.7100 | 7.8815 | 7.7958 |
Wednesday 29 January 2014 (29/01/2014) | 7.9029 | 7.7698 | 7.6951 | 8.0037 | 7.8494 |
Tuesday 28 January 2014 (28/01/2014) | 7.8003 | 7.9031 | 7.8263 | 7.8884 | 7.8573 |
Monday 27 January 2014 (27/01/2014) | 7.9130 | 7.8016 | 7.7826 | 7.9025 | 7.8425 |
Friday 24 January 2014 (24/01/2014) | 7.9685 | 7.9180 | 7.8494 | 7.9409 | 7.8951 |
Thursday 23 January 2014 (23/01/2014) | 8.0487 | 7.9667 | 7.9447 | 8.0568 | 8.0008 |
Wednesday 22 January 2014 (22/01/2014) | 8.1152 | 8.0481 | 8.0271 | 8.1360 | 8.0816 |
Tuesday 21 January 2014 (21/01/2014) | 8.1278 | 8.1149 | 8.0919 | 8.1536 | 8.1227 |
Monday 20 January 2014 (20/01/2014) | 8.0135 | 8.1272 | 8.0917 | 8.0598 | 8.0757 |
Friday 17 January 2014 (17/01/2014) | 8.0731 | 8.0272 | 8.0118 | 8.0828 | 8.0473 |
Thursday 16 January 2014 (16/01/2014) | 8.0393 | 8.0730 | 8.0136 | 8.0732 | 8.0434 |
Wednesday 15 January 2014 (15/01/2014) | 8.0307 | 8.0393 | 7.9962 | 8.0675 | 8.0318 |
Tuesday 14 January 2014 (14/01/2014) | 8.1213 | 8.0305 | 8.0540 | 8.0864 | 8.0702 |
Monday 13 January 2014 (13/01/2014) | 8.2185 | 8.1216 | 8.1391 | 8.2054 | 8.1723 |
Friday 10 January 2014 (10/01/2014) | 8.1307 | 8.2373 | 8.1142 | 8.2451 | 8.1796 |
Thursday 9 January 2014 (09/01/2014) | 8.1108 | 8.1308 | 8.1049 | 8.1310 | 8.1180 |
Wednesday 8 January 2014 (08/01/2014) | 8.2282 | 8.1119 | 8.0977 | 8.2423 | 8.1700 |
Tuesday 7 January 2014 (07/01/2014) | 8.2600 | 8.2282 | 8.2193 | 8.2767 | 8.2480 |
Monday 6 January 2014 (06/01/2014) | 8.2115 | 8.2603 | 8.1957 | 8.2380 | 8.2168 |
Friday 3 January 2014 (03/01/2014) | 8.1831 | 8.2027 | 8.1745 | 8.2715 | 8.2230 |
Thursday 2 January 2014 (02/01/2014) | 8.1968 | 8.1840 | 8.1615 | 8.2131 | 8.1873 |
Wednesday 1 January 2014 (01/01/2014) | 8.2084 | 8.1955 | 8.1774 | 8.2862 | 8.2318 |