U.S. Dollar-Rwanda Franc History: 2014

Daily USD/RWF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 8.6973 on 24/11/2014

Lowest exchange rate of 2014: 7.8815 on 30/01/2014

Average exchange rate of 2014: 8.29


Historical Graph For Converting U.S. Dollars into Rwanda Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Rwanda Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
8.4963
8.4744
8.4522
8.4968
8.4745
Tuesday 30 December 2014 (30/12/2014)
8.4417
8.4671
8.4156
8.4732
8.4444
Monday 29 December 2014 (29/12/2014)
8.4490
8.4497
8.4132
8.4591
8.4362
Friday 26 December 2014 (26/12/2014)
8.4036
8.4291
8.3838
8.4642
8.4240
Thursday 25 December 2014 (25/12/2014)
8.4020
8.4209
8.3831
8.4275
8.4053
Wednesday 24 December 2014 (24/12/2014)
8.4208
8.3969
8.3605
8.4270
8.3938
Tuesday 23 December 2014 (23/12/2014)
8.4429
8.4174
8.4098
8.4594
8.4346
Monday 22 December 2014 (22/12/2014)
8.4197
8.4678
8.4015
8.4817
8.4416
Friday 19 December 2014 (19/12/2014)
8.3938
8.4144
8.3436
8.4289
8.3862
Thursday 18 December 2014 (18/12/2014)
8.3396
8.3177
8.2897
8.3895
8.3396
Wednesday 17 December 2014 (17/12/2014)
8.1881
8.3108
8.1261
8.3652
8.2457
Tuesday 16 December 2014 (16/12/2014)
8.1660
8.1770
8.0790
8.2426
8.1608
Monday 15 December 2014 (15/12/2014)
8.2548
8.2004
8.1490
8.3095
8.2292
Friday 12 December 2014 (12/12/2014)
8.2700
8.2958
8.2163
8.3190
8.2677
Thursday 11 December 2014 (11/12/2014)
8.3011
8.2213
8.2218
8.3649
8.2934
Wednesday 10 December 2014 (10/12/2014)
8.4179
8.3285
8.2860
8.4356
8.3608
Tuesday 9 December 2014 (09/12/2014)
8.4009
8.4527
8.3689
8.4892
8.4290
Monday 8 December 2014 (08/12/2014)
8.5504
8.3685
8.3444
8.5616
8.4530
Friday 5 December 2014 (05/12/2014)
8.6065
8.5301
8.5127
8.6194
8.5660
Thursday 4 December 2014 (04/12/2014)
8.6450
8.6636
8.6241
8.6896
8.6569
Wednesday 3 December 2014 (03/12/2014)
8.6618
8.5706
8.5386
8.6723
8.6054
Tuesday 2 December 2014 (02/12/2014)
8.7037
8.6525
8.6376
8.7197
8.6786
Monday 1 December 2014 (01/12/2014)
8.6306
8.6572
8.5944
8.6835
8.6389

November

Friday 28 November 2014 (28/11/2014)
8.7169
8.6872
8.6669
8.7253
8.6961
Thursday 27 November 2014 (27/11/2014)
8.7049
8.7186
8.6940
8.7389
8.7165
Wednesday 26 November 2014 (26/11/2014)
8.7256
8.6853
8.6700
8.7398
8.7049
Tuesday 25 November 2014 (25/11/2014)
8.6987
8.7465
8.6874
8.7667
8.7271
Monday 24 November 2014 (24/11/2014)
8.8054
8.7089
8.6973
8.8119
8.7546
Friday 21 November 2014 (21/11/2014)
8.6737
8.6980
8.6727
8.7358
8.7043
Thursday 20 November 2014 (20/11/2014)
8.6075
8.6674
8.5844
8.6809
8.6327
Wednesday 19 November 2014 (19/11/2014)
8.6319
8.5879
8.5600
8.6697
8.6149
Tuesday 18 November 2014 (18/11/2014)
8.6027
8.6849
8.6000
8.7065
8.6532
Monday 17 November 2014 (17/11/2014)
8.5787
8.5671
8.5520
8.6001
8.5760
Friday 14 November 2014 (14/11/2014)
8.5300
8.6478
8.5249
8.6522
8.5886
Thursday 13 November 2014 (13/11/2014)
8.5583
8.5943
8.5484
8.6056
8.5770
Wednesday 12 November 2014 (12/11/2014)
8.5341
8.6142
8.5003
8.6363
8.5683
Tuesday 11 November 2014 (11/11/2014)
8.5158
8.5271
8.4808
8.5394
8.5101
Monday 10 November 2014 (10/11/2014)
8.5204
8.5153
8.4952
8.5645
8.5298
Friday 7 November 2014 (07/11/2014)
8.5636
8.5411
8.4936
8.5897
8.5416
Thursday 6 November 2014 (06/11/2014)
8.5692
8.5602
8.5399
8.6356
8.5878
Wednesday 5 November 2014 (05/11/2014)
8.6170
8.5439
8.5276
8.6210
8.5743
Tuesday 4 November 2014 (04/11/2014)
8.6214
8.6383
8.6061
8.6503
8.6282
Monday 3 November 2014 (03/11/2014)
8.6216
8.6097
8.5976
8.6549
8.6263

October

Friday 31 October 2014 (31/10/2014)
8.7055
8.5748
8.5496
8.7408
8.6452
Thursday 30 October 2014 (30/10/2014)
8.6196
8.6841
8.6032
8.6916
8.6474
Wednesday 29 October 2014 (29/10/2014)
8.6428
8.6284
8.6014
8.6758
8.6386
Tuesday 28 October 2014 (28/10/2014)
8.5898
8.6573
8.5681
8.6578
8.6130
Monday 27 October 2014 (27/10/2014)
8.6062
8.5883
8.5579
8.6116
8.5848
Friday 24 October 2014 (24/10/2014)
8.5934
8.5954
8.5700
8.6077
8.5888
Thursday 23 October 2014 (23/10/2014)
8.5793
8.6098
8.5663
8.6542
8.6102
Wednesday 22 October 2014 (22/10/2014)
8.4973
8.5659
8.4907
8.5732
8.5319
Tuesday 21 October 2014 (21/10/2014)
8.4627
8.4679
8.4475
8.5138
8.4807
Monday 20 October 2014 (20/10/2014)
8.4329
8.4507
8.4265
8.4697
8.4481
Friday 17 October 2014 (17/10/2014)
8.3850
8.4110
8.3806
8.4268
8.4037
Thursday 16 October 2014 (16/10/2014)
8.3880
8.3164
8.3136
8.4197
8.3667
Wednesday 15 October 2014 (15/10/2014)
8.5317
8.4563
8.4369
8.5458
8.4913
Tuesday 14 October 2014 (14/10/2014)
8.4814
8.5747
8.4792
8.5821
8.5307
Monday 13 October 2014 (13/10/2014)
8.5029
8.5530
8.4816
8.5910
8.5363
Friday 10 October 2014 (10/10/2014)
8.4994
8.4787
8.4706
8.5289
8.4998
Thursday 9 October 2014 (09/10/2014)
8.4840
8.4968
8.4646
8.5198
8.4922
Wednesday 8 October 2014 (08/10/2014)
8.4237
8.4946
8.3984
8.4981
8.4482
Tuesday 7 October 2014 (07/10/2014)
8.4118
8.4274
8.3940
8.4489
8.4215
Monday 6 October 2014 (06/10/2014)
8.4087
8.4468
8.3840
8.4733
8.4286
Friday 3 October 2014 (03/10/2014)
8.4254
8.3943
8.3807
8.4397
8.4102
Thursday 2 October 2014 (02/10/2014)
8.3905
8.4761
8.3846
8.4842
8.4344
Wednesday 1 October 2014 (01/10/2014)
8.3749
8.4016
8.3275
8.4257
8.3766

September

Tuesday 30 September 2014 (30/09/2014)
8.3365
8.3480
8.3138
8.3794
8.3466
Monday 29 September 2014 (29/09/2014)
8.3970
8.3479
8.3265
8.4083
8.3674
Friday 26 September 2014 (26/09/2014)
8.3392
8.3765
8.3415
8.3859
8.3637
Thursday 25 September 2014 (25/09/2014)
8.3693
8.3399
8.3314
8.3757
8.3535
Wednesday 24 September 2014 (24/09/2014)
8.3021
8.3670
8.3089
8.3596
8.3343
Tuesday 23 September 2014 (23/09/2014)
8.2960
8.3008
8.2908
8.3567
8.3237
Monday 22 September 2014 (22/09/2014)
8.4078
8.2925
8.2986
8.4005
8.3496
Friday 19 September 2014 (19/09/2014)
8.3076
8.4164
8.2733
8.3912
8.3322
Thursday 18 September 2014 (18/09/2014)
8.3442
8.3087
8.2953
8.3700
8.3327
Wednesday 17 September 2014 (17/09/2014)
8.4335
8.3642
8.3387
8.4467
8.3927
Tuesday 16 September 2014 (16/09/2014)
8.4036
8.4334
8.3923
8.4630
8.4276
Monday 15 September 2014 (15/09/2014)
8.3504
8.4036
8.3285
8.4088
8.3686
Friday 12 September 2014 (12/09/2014)
8.4001
8.3647
8.3610
8.4221
8.3915
Thursday 11 September 2014 (11/09/2014)
8.3936
8.4001
8.3849
8.4059
8.3954
Wednesday 10 September 2014 (10/09/2014)
8.4678
8.3933
8.3865
8.4638
8.4252
Tuesday 9 September 2014 (09/09/2014)
8.5870
8.4681
8.4753
8.6067
8.5410
Monday 8 September 2014 (08/09/2014)
8.6943
8.5865
8.6210
8.6394
8.6302
Friday 5 September 2014 (05/09/2014)
8.5238
8.6162
8.5676
8.5875
8.5776
Thursday 4 September 2014 (04/09/2014)
8.5075
8.5255
8.5069
8.5804
8.5437
Wednesday 3 September 2014 (03/09/2014)
8.5332
8.5100
8.5293
8.5277
8.5285
Tuesday 2 September 2014 (02/09/2014)
8.5085
8.5332
8.4921
8.5275
8.5098
Monday 1 September 2014 (01/09/2014)
8.4836
8.5080
8.4898
8.4942
8.4920

August

Friday 29 August 2014 (29/08/2014)
8.4858
8.4807
8.4691
8.5297
8.4994
Thursday 28 August 2014 (28/08/2014)
8.5283
8.4922
8.4701
8.5288
8.4995
Wednesday 27 August 2014 (27/08/2014)
8.4884
8.5308
8.4835
8.5343
8.5089
Tuesday 26 August 2014 (26/08/2014)
8.4253
8.4889
8.4310
8.4703
8.4506
Monday 25 August 2014 (25/08/2014)
8.4111
8.4267
8.4142
8.4320
8.4231
Friday 22 August 2014 (22/08/2014)
8.4149
8.4106
8.3900
8.4217
8.4059
Thursday 21 August 2014 (21/08/2014)
8.3578
8.4127
8.3743
8.4160
8.3951
Wednesday 20 August 2014 (20/08/2014)
8.4440
8.3544
8.3750
8.4195
8.3972
Tuesday 19 August 2014 (19/08/2014)
8.3975
8.4439
8.3966
8.4608
8.4287
Monday 18 August 2014 (18/08/2014)
8.3986
8.3974
8.3763
8.4263
8.4013
Friday 15 August 2014 (15/08/2014)
8.4584
8.4301
8.3999
8.4783
8.4391
Thursday 14 August 2014 (14/08/2014)
8.5065
8.4586
8.4830
8.4828
8.4829
Wednesday 13 August 2014 (13/08/2014)
8.3769
8.5064
8.3773
8.4860
8.4317
Tuesday 12 August 2014 (12/08/2014)
8.3678
8.3777
8.3511
8.3781
8.3646
Monday 11 August 2014 (11/08/2014)
8.3959
8.3677
8.3505
8.3736
8.3620
Friday 8 August 2014 (08/08/2014)
8.2941
8.4077
8.2535
8.4111
8.3323
Thursday 7 August 2014 (07/08/2014)
8.3509
8.2937
8.2910
8.3543
8.3226
Wednesday 6 August 2014 (06/08/2014)
8.2563
8.3509
8.2605
8.3256
8.2930
Tuesday 5 August 2014 (05/08/2014)
8.3230
8.2564
8.2442
8.3542
8.2992
Monday 4 August 2014 (04/08/2014)
8.3813
8.3230
8.3446
8.3533
8.3489
Friday 1 August 2014 (01/08/2014)
8.3329
8.3749
8.3083
8.4011
8.3547

July

Thursday 31 July 2014 (31/07/2014)
8.3667
8.3343
8.3250
8.3643
8.3446
Wednesday 30 July 2014 (30/07/2014)
8.3968
8.3654
8.3276
8.4168
8.3722
Tuesday 29 July 2014 (29/07/2014)
8.4080
8.3966
8.3601
8.4173
8.3887
Monday 28 July 2014 (28/07/2014)
8.4315
8.4065
8.3878
8.4554
8.4216
Friday 25 July 2014 (25/07/2014)
8.4456
8.4342
8.4276
8.4557
8.4417
Thursday 24 July 2014 (24/07/2014)
8.4379
8.4463
8.4165
8.4853
8.4509
Wednesday 23 July 2014 (23/07/2014)
8.3492
8.4353
8.3751
8.4347
8.4049
Tuesday 22 July 2014 (22/07/2014)
8.3248
8.3487
8.2988
8.3595
8.3291
Monday 21 July 2014 (21/07/2014)
8.2747
8.3251
8.2693
8.3309
8.3001
Friday 18 July 2014 (18/07/2014)
8.2148
8.2893
8.2125
8.3067
8.2596
Thursday 17 July 2014 (17/07/2014)
8.2362
8.2159
8.2094
8.2805
8.2449
Wednesday 16 July 2014 (16/07/2014)
8.1518
8.2364
8.1975
8.1966
8.1970
Tuesday 15 July 2014 (15/07/2014)
8.2323
8.1527
8.1715
8.2069
8.1892
Monday 14 July 2014 (14/07/2014)
8.1879
8.2311
8.1641
8.2372
8.2006
Friday 11 July 2014 (11/07/2014)
8.1884
8.1962
8.1649
8.1968
8.1808
Thursday 10 July 2014 (10/07/2014)
8.2036
8.1902
8.1606
8.2092
8.1849
Wednesday 9 July 2014 (09/07/2014)
8.2112
8.2036
8.1928
8.2342
8.2135
Tuesday 8 July 2014 (08/07/2014)
8.1574
8.2124
8.1437
8.2233
8.1835
Monday 7 July 2014 (07/07/2014)
8.1470
8.1563
8.1135
8.1614
8.1375
Friday 4 July 2014 (04/07/2014)
8.1354
8.1508
8.1435
8.1565
8.1500
Thursday 3 July 2014 (03/07/2014)
8.0996
8.1351
8.0700
8.1265
8.0982
Wednesday 2 July 2014 (02/07/2014)
8.1489
8.1003
8.0923
8.1562
8.1243
Tuesday 1 July 2014 (01/07/2014)
8.1883
8.1489
8.1343
8.2066
8.1704

June

Monday 30 June 2014 (30/06/2014)
8.2636
8.1883
8.1949
8.2736
8.2343
Friday 27 June 2014 (27/06/2014)
8.2151
8.2738
8.2285
8.2534
8.2409
Thursday 26 June 2014 (26/06/2014)
8.2836
8.2151
8.1882
8.2873
8.2378
Wednesday 25 June 2014 (25/06/2014)
8.2620
8.2708
8.2587
8.3062
8.2824
Tuesday 24 June 2014 (24/06/2014)
8.2809
8.2612
8.2595
8.3511
8.3053
Monday 23 June 2014 (23/06/2014)
8.2305
8.2801
8.2147
8.3183
8.2665
Friday 20 June 2014 (20/06/2014)
8.1481
8.2392
8.1428
8.2348
8.1888
Thursday 19 June 2014 (19/06/2014)
8.2441
8.1481
8.1517
8.2666
8.2091
Wednesday 18 June 2014 (18/06/2014)
8.1083
8.2441
8.1078
8.2478
8.1778
Tuesday 17 June 2014 (17/06/2014)
8.1935
8.1086
8.1336
8.1974
8.1655
Monday 16 June 2014 (16/06/2014)
8.2180
8.1946
8.1793
8.2235
8.2014
Friday 13 June 2014 (13/06/2014)
8.1922
8.2338
8.1392
8.1975
8.1684
Thursday 12 June 2014 (12/06/2014)
8.1795
8.1909
8.1806
8.2329
8.2067
Wednesday 11 June 2014 (11/06/2014)
8.2255
8.1795
8.1535
8.2357
8.1946
Tuesday 10 June 2014 (10/06/2014)
8.2195
8.2253
8.1822
8.2296
8.2059
Monday 9 June 2014 (09/06/2014)
8.2545
8.2182
8.2145
8.2767
8.2456
Friday 6 June 2014 (06/06/2014)
8.1685
8.2553
8.1543
8.2805
8.2174
Thursday 5 June 2014 (05/06/2014)
8.1391
8.1695
8.1374
8.2534
8.1954
Wednesday 4 June 2014 (04/06/2014)
8.1514
8.1392
8.1254
8.1717
8.1486
Tuesday 3 June 2014 (03/06/2014)
8.1983
8.1518
8.1285
8.2325
8.1805
Monday 2 June 2014 (02/06/2014)
8.2760
8.1983
8.1886
8.3101
8.2494

May

Friday 30 May 2014 (30/05/2014)
8.4275
8.2812
8.2610
8.4280
8.3445
Thursday 29 May 2014 (29/05/2014)
8.4183
8.4269
8.3849
8.4517
8.4183
Wednesday 28 May 2014 (28/05/2014)
8.3763
8.4181
8.3353
8.4202
8.3777
Tuesday 27 May 2014 (27/05/2014)
8.4491
8.3763
8.3757
8.4493
8.4125
Monday 26 May 2014 (26/05/2014)
8.4810
8.4493
8.4447
8.4994
8.4720
Friday 23 May 2014 (23/05/2014)
8.4601
8.5034
8.4333
8.5175
8.4754
Thursday 22 May 2014 (22/05/2014)
8.3662
8.4601
8.3898
8.4305
8.4101
Wednesday 21 May 2014 (21/05/2014)
8.3178
8.3662
8.2975
8.3591
8.3283
Tuesday 20 May 2014 (20/05/2014)
8.4172
8.3178
8.3081
8.4040
8.3560
Monday 19 May 2014 (19/05/2014)
8.3986
8.4169
8.3466
8.4036
8.3751
Friday 16 May 2014 (16/05/2014)
8.3503
8.3904
8.3438
8.3851
8.3645
Thursday 15 May 2014 (15/05/2014)
8.4960
8.3503
8.3622
8.4587
8.4105
Wednesday 14 May 2014 (14/05/2014)
8.4401
8.4973
8.4326
8.4897
8.4611
Tuesday 13 May 2014 (13/05/2014)
8.3682
8.4393
8.3593
8.4472
8.4033
Monday 12 May 2014 (12/05/2014)
8.3583
8.3684
8.3406
8.3710
8.3558
Friday 9 May 2014 (09/05/2014)
8.3116
8.3686
8.3200
8.3461
8.3330
Thursday 8 May 2014 (08/05/2014)
8.2036
8.3111
8.1904
8.3223
8.2563
Wednesday 7 May 2014 (07/05/2014)
8.1414
8.2036
8.1377
8.1892
8.1635
Tuesday 6 May 2014 (06/05/2014)
8.1599
8.1430
8.1222
8.1822
8.1522
Monday 5 May 2014 (05/05/2014)
8.2321
8.1617
8.1704
8.2375
8.2039
Friday 2 May 2014 (02/05/2014)
8.1962
8.2210
8.1627
8.2449
8.2038
Thursday 1 May 2014 (01/05/2014)
8.1881
8.1920
8.1743
8.2038
8.1890

April

Wednesday 30 April 2014 (30/04/2014)
8.1539
8.1881
8.1607
8.1748
8.1678
Tuesday 29 April 2014 (29/04/2014)
8.1124
8.1502
8.0996
8.1624
8.1310
Monday 28 April 2014 (28/04/2014)
8.0903
8.1124
8.0644
8.1151
8.0898
Friday 25 April 2014 (25/04/2014)
8.1245
8.0888
8.0888
8.1254
8.1071
Thursday 24 April 2014 (24/04/2014)
8.1816
8.1249
8.1196
8.1785
8.1490
Wednesday 23 April 2014 (23/04/2014)
8.1914
8.1822
8.1454
8.1992
8.1723
Tuesday 22 April 2014 (22/04/2014)
8.2353
8.1916
8.1634
8.2610
8.2122
Monday 21 April 2014 (21/04/2014)
8.2253
8.2302
8.2069
8.2579
8.2324
Friday 18 April 2014 (18/04/2014)
8.2421
8.2210
8.2234
8.2759
8.2497
Thursday 17 April 2014 (17/04/2014)
8.1437
8.2417
8.1698
8.2143
8.1920
Wednesday 16 April 2014 (16/04/2014)
8.1757
8.1433
8.1296
8.2038
8.1667
Tuesday 15 April 2014 (15/04/2014)
8.1974
8.1757
8.1547
8.2217
8.1882
Monday 14 April 2014 (14/04/2014)
8.2073
8.1974
8.1508
8.2405
8.1956
Friday 11 April 2014 (11/04/2014)
8.2325
8.2080
8.2137
8.2524
8.2331
Thursday 10 April 2014 (10/04/2014)
8.3130
8.2325
8.2401
8.3244
8.2822
Wednesday 9 April 2014 (09/04/2014)
8.2319
8.3143
8.2421
8.2897
8.2659
Tuesday 8 April 2014 (08/04/2014)
8.2532
8.2322
8.2273
8.3087
8.2680
Monday 7 April 2014 (07/04/2014)
8.2552
8.2538
8.2310
8.2697
8.2503
Friday 4 April 2014 (04/04/2014)
8.1584
8.2445
8.1590
8.2785
8.2188
Thursday 3 April 2014 (03/04/2014)
8.1527
8.1580
8.1087
8.1661
8.1374
Wednesday 2 April 2014 (02/04/2014)
8.2026
8.1519
8.1510
8.1788
8.1649
Tuesday 1 April 2014 (01/04/2014)
8.2303
8.2031
8.1712
8.2385
8.2048

March

Monday 31 March 2014 (31/03/2014)
8.1767
8.2297
8.1709
8.2411
8.2060
Friday 28 March 2014 (28/03/2014)
8.1602
8.2002
8.1610
8.1675
8.1643
Thursday 27 March 2014 (27/03/2014)
8.0412
8.1606
8.0409
8.1264
8.0836
Wednesday 26 March 2014 (26/03/2014)
8.0175
8.0412
8.0183
8.0606
8.0395
Tuesday 25 March 2014 (25/03/2014)
7.9836
8.0175
7.9653
8.0212
7.9932
Monday 24 March 2014 (24/03/2014)
7.9710
7.9857
7.9409
7.9919
7.9664
Friday 21 March 2014 (21/03/2014)
7.9427
7.9570
7.9272
7.9923
7.9597
Thursday 20 March 2014 (20/03/2014)
7.9072
7.9438
7.8756
7.9304
7.9030
Wednesday 19 March 2014 (19/03/2014)
8.0053
7.9086
7.9116
8.0118
7.9617
Tuesday 18 March 2014 (18/03/2014)
7.9613
8.0057
7.9484
8.0416
7.9950
Monday 17 March 2014 (17/03/2014)
8.0292
7.9610
7.9768
8.0419
8.0094
Friday 14 March 2014 (14/03/2014)
7.9385
8.0464
7.9445
8.0446
7.9945
Thursday 13 March 2014 (13/03/2014)
7.9701
7.9384
7.9379
7.9891
7.9635
Wednesday 12 March 2014 (12/03/2014)
7.9347
7.9706
7.8626
7.9722
7.9174
Tuesday 11 March 2014 (11/03/2014)
8.0422
7.9345
7.9561
8.0288
7.9925
Monday 10 March 2014 (10/03/2014)
8.0023
8.0422
7.9801
8.0586
8.0193
Friday 7 March 2014 (07/03/2014)
8.1784
8.0232
8.0787
8.1191
8.0989
Thursday 6 March 2014 (06/03/2014)
8.1039
8.1780
8.1042
8.1707
8.1375
Wednesday 5 March 2014 (05/03/2014)
8.0750
8.1039
8.0481
8.1127
8.0804
Tuesday 4 March 2014 (04/03/2014)
7.9817
8.0751
7.9673
8.0753
8.0213
Monday 3 March 2014 (03/03/2014)
8.0342
7.9816
7.9705
8.0556
8.0131

February

Friday 28 February 2014 (28/02/2014)
8.1357
8.0580
8.0577
8.1700
8.1138
Thursday 27 February 2014 (27/02/2014)
8.0206
8.1345
8.0243
8.1181
8.0712
Wednesday 26 February 2014 (26/02/2014)
8.0885
8.0206
8.0112
8.1147
8.0630
Tuesday 25 February 2014 (25/02/2014)
8.0377
8.0889
7.9966
8.0949
8.0457
Monday 24 February 2014 (24/02/2014)
7.9707
8.0374
7.9054
8.0672
7.9863
Friday 21 February 2014 (21/02/2014)
7.9112
7.9648
7.8650
7.9835
7.9242
Thursday 20 February 2014 (20/02/2014)
7.8469
7.9118
7.8213
7.9092
7.8652
Wednesday 19 February 2014 (19/02/2014)
8.0273
7.8466
7.8849
7.9855
7.9352
Tuesday 18 February 2014 (18/02/2014)
8.0675
8.0272
8.0042
8.0508
8.0275
Monday 17 February 2014 (17/02/2014)
7.9852
8.0675
7.9370
8.0437
7.9904
Friday 14 February 2014 (14/02/2014)
7.9833
8.0026
7.9300
8.0054
7.9677
Thursday 13 February 2014 (13/02/2014)
7.8855
7.9834
7.8818
7.8892
7.8855
Wednesday 12 February 2014 (12/02/2014)
7.9396
7.8846
7.8649
7.9883
7.9266
Tuesday 11 February 2014 (11/02/2014)
7.8597
7.9407
7.8485
7.9627
7.9056
Monday 10 February 2014 (10/02/2014)
7.8956
7.8609
7.8568
7.9195
7.8882
Friday 7 February 2014 (07/02/2014)
7.9884
7.8975
7.9016
8.0054
7.9535
Thursday 6 February 2014 (06/02/2014)
7.9304
7.9889
7.9105
8.0266
7.9685
Wednesday 5 February 2014 (05/02/2014)
7.9475
7.9296
7.9003
7.9969
7.9486
Tuesday 4 February 2014 (04/02/2014)
7.9193
7.9476
7.9017
7.9662
7.9340
Monday 3 February 2014 (03/02/2014)
7.9374
7.9217
7.9087
8.0243
7.9665

January

Friday 31 January 2014 (31/01/2014)
7.8521
7.9481
7.7739
7.9466
7.8603
Thursday 30 January 2014 (30/01/2014)
7.7699
7.8528
7.7100
7.8815
7.7958
Wednesday 29 January 2014 (29/01/2014)
7.9029
7.7698
7.6951
8.0037
7.8494
Tuesday 28 January 2014 (28/01/2014)
7.8003
7.9031
7.8263
7.8884
7.8573
Monday 27 January 2014 (27/01/2014)
7.9130
7.8016
7.7826
7.9025
7.8425
Friday 24 January 2014 (24/01/2014)
7.9685
7.9180
7.8494
7.9409
7.8951
Thursday 23 January 2014 (23/01/2014)
8.0487
7.9667
7.9447
8.0568
8.0008
Wednesday 22 January 2014 (22/01/2014)
8.1152
8.0481
8.0271
8.1360
8.0816
Tuesday 21 January 2014 (21/01/2014)
8.1278
8.1149
8.0919
8.1536
8.1227
Monday 20 January 2014 (20/01/2014)
8.0135
8.1272
8.0917
8.0598
8.0757
Friday 17 January 2014 (17/01/2014)
8.0731
8.0272
8.0118
8.0828
8.0473
Thursday 16 January 2014 (16/01/2014)
8.0393
8.0730
8.0136
8.0732
8.0434
Wednesday 15 January 2014 (15/01/2014)
8.0307
8.0393
7.9962
8.0675
8.0318
Tuesday 14 January 2014 (14/01/2014)
8.1213
8.0305
8.0540
8.0864
8.0702
Monday 13 January 2014 (13/01/2014)
8.2185
8.1216
8.1391
8.2054
8.1723
Friday 10 January 2014 (10/01/2014)
8.1307
8.2373
8.1142
8.2451
8.1796
Thursday 9 January 2014 (09/01/2014)
8.1108
8.1308
8.1049
8.1310
8.1180
Wednesday 8 January 2014 (08/01/2014)
8.2282
8.1119
8.0977
8.2423
8.1700
Tuesday 7 January 2014 (07/01/2014)
8.2600
8.2282
8.2193
8.2767
8.2480
Monday 6 January 2014 (06/01/2014)
8.2115
8.2603
8.1957
8.2380
8.2168
Friday 3 January 2014 (03/01/2014)
8.1831
8.2027
8.1745
8.2715
8.2230
Thursday 2 January 2014 (02/01/2014)
8.1968
8.1840
8.1615
8.2131
8.1873
Wednesday 1 January 2014 (01/01/2014)
8.2084
8.1955
8.1774
8.2862
8.2318