U.S. Dollar-Russian Rouble History: 2016

Daily USD/RUB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 85.0893 on 21/01/2016

Lowest exchange rate of 2016: 3.9063 on 29/08/2016

Average exchange rate of 2016: 66.6295


Historical Graph For Converting U.S. Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Russian Rouble on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
59.7903
60.9276
61.0677
59.7903
60.4290
Thursday 29 December 2016 (29/12/2016)
60.1459
59.8016
60.5695
59.9800
60.2748
Wednesday 28 December 2016 (28/12/2016)
60.0961
59.9835
60.6396
60.1453
60.3925
Tuesday 27 December 2016 (27/12/2016)
60.8909
60.0889
60.8793
60.2139
60.5466
Monday 26 December 2016 (26/12/2016)
61.0760
60.9126
61.0181
60.7735
60.8958
Friday 23 December 2016 (23/12/2016)
60.6069
61.0729
61.2143
60.4901
60.8522
Thursday 22 December 2016 (22/12/2016)
60.9800
60.7213
60.7762
60.4301
60.6032
Wednesday 21 December 2016 (21/12/2016)
61.1022
61.0226
61.1031
60.7852
60.9442
Tuesday 20 December 2016 (20/12/2016)
61.9133
61.1909
61.8152
61.3931
61.6042
Monday 19 December 2016 (19/12/2016)
61.9753
61.7372
61.8236
61.4859
61.6548
Friday 16 December 2016 (16/12/2016)
61.5718
61.4711
62.3816
61.2269
61.8043
Thursday 15 December 2016 (15/12/2016)
61.7229
61.6242
61.7289
61.8649
61.7969
Wednesday 14 December 2016 (14/12/2016)
60.2574
61.7697
61.4403
60.7765
61.1084
Tuesday 13 December 2016 (13/12/2016)
60.7509
60.5525
61.0124
60.5290
60.7707
Monday 12 December 2016 (12/12/2016)
62.0140
60.8277
61.3793
61.2091
61.2942
Friday 9 December 2016 (09/12/2016)
62.9913
61.8453
63.2910
62.0115
62.6513
Thursday 8 December 2016 (08/12/2016)
63.2319
63.1986
63.1452
63.2775
63.2114
Wednesday 7 December 2016 (07/12/2016)
63.4504
63.2216
63.7653
62.8524
63.3089
Tuesday 6 December 2016 (06/12/2016)
63.7422
63.6995
63.8720
63.7314
63.8017
Monday 5 December 2016 (05/12/2016)
63.3506
63.7558
63.6090
63.1900
63.3995
Friday 2 December 2016 (02/12/2016)
63.6436
63.8528
64.1716
63.3594
63.7655
Thursday 1 December 2016 (01/12/2016)
63.8500
63.8592
63.9231
63.2946
63.6089

November

Wednesday 30 November 2016 (30/11/2016)
65.1057
64.0334
65.1395
64.2208
64.6802
Tuesday 29 November 2016 (29/11/2016)
64.6833
65.0360
65.2411
64.1213
64.6812
Monday 28 November 2016 (28/11/2016)
63.9849
64.6893
65.0265
64.2864
64.6565
Friday 25 November 2016 (25/11/2016)
64.2135
64.4417
64.7793
64.1826
64.4810
Thursday 24 November 2016 (24/11/2016)
63.9810
64.4154
64.4468
64.1095
64.2782
Wednesday 23 November 2016 (23/11/2016)
63.5350
64.1777
64.3669
63.9623
64.1646
Tuesday 22 November 2016 (22/11/2016)
63.6166
63.5646
63.9005
63.6847
63.7926
Monday 21 November 2016 (21/11/2016)
64.4710
63.7736
64.3041
64.0152
64.1597
Friday 18 November 2016 (18/11/2016)
64.6676
64.6905
64.9768
64.5005
64.7387
Thursday 17 November 2016 (17/11/2016)
64.4488
64.8207
64.7985
64.2191
64.5088
Wednesday 16 November 2016 (16/11/2016)
64.1309
64.6764
65.3009
64.4352
64.8681
Tuesday 15 November 2016 (15/11/2016)
65.5908
64.2157
65.6736
64.1837
64.9287
Monday 14 November 2016 (14/11/2016)
65.4879
65.8343
66.0762
65.8635
65.9699
Friday 11 November 2016 (11/11/2016)
65.1709
65.6192
65.8364
64.6087
65.2226
Thursday 10 November 2016 (10/11/2016)
63.8164
65.1154
65.4338
62.9399
64.1869
Wednesday 9 November 2016 (09/11/2016)
63.4207
63.8217
64.5093
63.6490
64.0792
Tuesday 8 November 2016 (08/11/2016)
63.4679
63.4434
63.7554
63.1577
63.4566
Monday 7 November 2016 (07/11/2016)
64.4249
63.5791
64.1755
63.5964
63.8860
Friday 4 November 2016 (04/11/2016)
63.3540
63.2130
63.3854
63.4895
63.4375
Thursday 3 November 2016 (03/11/2016)
63.3333
63.4854
63.6679
63.0869
63.3774
Wednesday 2 November 2016 (02/11/2016)
63.2857
63.3815
63.7570
62.8929
63.3250
Tuesday 1 November 2016 (01/11/2016)
63.0830
63.2151
63.3411
62.5549
62.9480

October

Monday 31 October 2016 (31/10/2016)
62.9043
63.0401
63.3369
62.4682
62.9026
Friday 28 October 2016 (28/10/2016)
62.4770
62.7483
63.0688
62.2268
62.6478
Thursday 27 October 2016 (27/10/2016)
62.6512
62.5998
62.9806
62.5377
62.7592
Wednesday 26 October 2016 (26/10/2016)
61.8708
62.7771
62.8087
61.2242
62.0165
Tuesday 25 October 2016 (25/10/2016)
61.8605
62.0115
62.1391
61.8902
62.0147
Monday 24 October 2016 (24/10/2016)
61.5747
62.1366
62.3550
61.5689
61.9620
Friday 21 October 2016 (21/10/2016)
62.0767
62.2328
62.4181
61.7913
62.1047
Thursday 20 October 2016 (20/10/2016)
62.1412
62.2323
62.3730
61.8840
62.1285
Wednesday 19 October 2016 (19/10/2016)
62.2461
62.1775
62.7236
62.0727
62.3982
Tuesday 18 October 2016 (18/10/2016)
62.8913
62.3472
62.9930
62.4018
62.6974
Monday 17 October 2016 (17/10/2016)
62.9285
63.0816
63.0980
62.3081
62.7031
Friday 14 October 2016 (14/10/2016)
62.8641
62.8778
63.0105
62.2749
62.6427
Thursday 13 October 2016 (13/10/2016)
62.9705
62.9730
63.2803
62.4977
62.8890
Wednesday 12 October 2016 (12/10/2016)
62.3944
62.9964
62.7913
61.8822
62.3368
Tuesday 11 October 2016 (11/10/2016)
61.7979
62.5375
62.3906
61.9677
62.1792
Monday 10 October 2016 (10/10/2016)
62.3372
61.9271
62.2935
61.6546
61.9741
Friday 7 October 2016 (07/10/2016)
61.9192
62.1630
62.1930
61.7948
61.9939
Thursday 6 October 2016 (06/10/2016)
62.1991
62.0173
62.3269
62.0381
62.1825
Wednesday 5 October 2016 (05/10/2016)
62.5588
62.2541
62.5488
61.8461
62.1975
Tuesday 4 October 2016 (04/10/2016)
62.1698
62.6820
62.6365
62.3119
62.4742
Monday 3 October 2016 (03/10/2016)
62.9477
62.2188
62.8960
62.2433
62.5697

September

Friday 30 September 2016 (30/09/2016)
62.7472
62.8419
63.1865
63.0000
63.0933
Thursday 29 September 2016 (29/09/2016)
62.9115
62.9674
63.1357
62.7046
62.9202
Wednesday 28 September 2016 (28/09/2016)
63.4076
62.9898
63.9233
63.1652
63.5443
Tuesday 27 September 2016 (27/09/2016)
63.6354
63.2981
63.8488
63.2754
63.5621
Monday 26 September 2016 (26/09/2016)
63.8982
63.6392
63.9637
63.5400
63.7519
Friday 23 September 2016 (23/09/2016)
63.3939
63.8453
64.0477
63.3115
63.6796
Thursday 22 September 2016 (22/09/2016)
63.4714
63.4476
63.8346
63.4853
63.6600
Wednesday 21 September 2016 (21/09/2016)
64.6102
63.6997
64.5118
63.9726
64.2422
Tuesday 20 September 2016 (20/09/2016)
64.4416
64.6952
64.8030
64.4923
64.6477
Monday 19 September 2016 (19/09/2016)
64.7634
64.4504
64.7570
64.0967
64.4269
Friday 16 September 2016 (16/09/2016)
64.7682
64.8439
64.9612
64.6845
64.8229
Thursday 15 September 2016 (15/09/2016)
64.6427
64.5643
65.0541
64.6851
64.8696
Wednesday 14 September 2016 (14/09/2016)
65.1126
65.0109
65.0598
64.8633
64.9616
Tuesday 13 September 2016 (13/09/2016)
64.4865
65.2207
65.2490
64.3655
64.8073
Monday 12 September 2016 (12/09/2016)
64.2602
64.5214
65.0375
63.9501
64.4938
Friday 9 September 2016 (09/09/2016)
63.8500
64.5005
64.4701
63.9638
64.2170
Thursday 8 September 2016 (08/09/2016)
63.6829
63.9195
63.8601
63.7022
63.7812
Wednesday 7 September 2016 (07/09/2016)
64.5622
64.1294
64.5011
64.1621
64.3316
Tuesday 6 September 2016 (06/09/2016)
64.9408
64.5579
64.5376
64.6512
64.5944
Monday 5 September 2016 (05/09/2016)
65.1801
64.9941
65.0132
64.6889
64.8511
Friday 2 September 2016 (02/09/2016)
66.0155
65.1497
65.7035
65.0863
65.3949
Thursday 1 September 2016 (01/09/2016)
65.1903
65.9868
65.9603
64.9604
65.4604

August

Wednesday 31 August 2016 (31/08/2016)
65.2189
65.3497
65.3326
64.6725
65.0026
Tuesday 30 August 2016 (30/08/2016)
64.6610
65.2500
65.0558
64.2782
64.6670
Monday 29 August 2016 (29/08/2016)
3.9081
3.9052
3.9124
3.9063
3.9094
Friday 26 August 2016 (26/08/2016)
64.5229
64.4165
64.5931
64.4447
64.5189
Thursday 25 August 2016 (25/08/2016)
65.2444
64.8969
65.0429
64.6751
64.8590
Wednesday 24 August 2016 (24/08/2016)
64.4931
65.1875
64.9609
64.4470
64.7040
Tuesday 23 August 2016 (23/08/2016)
64.7320
64.5797
64.7740
64.3844
64.5792
Monday 22 August 2016 (22/08/2016)
63.8933
64.7593
66.9684
64.0301
65.4993
Friday 19 August 2016 (19/08/2016)
63.4091
63.7851
63.8964
63.6324
63.7644
Thursday 18 August 2016 (18/08/2016)
63.6770
63.5638
63.8771
63.5846
63.7309
Wednesday 17 August 2016 (17/08/2016)
63.6226
63.8880
64.0272
63.8127
63.9200
Tuesday 16 August 2016 (16/08/2016)
63.9002
63.7078
63.8279
63.5559
63.6919
Monday 15 August 2016 (15/08/2016)
64.1440
63.9707
64.3464
63.3647
63.8556
Friday 12 August 2016 (12/08/2016)
64.0999
64.7187
64.6764
64.0537
64.3651
Thursday 11 August 2016 (11/08/2016)
64.6604
64.2228
64.9569
64.1419
64.5494
Wednesday 10 August 2016 (10/08/2016)
64.8133
64.8209
64.8104
63.9296
64.3700
Tuesday 9 August 2016 (09/08/2016)
64.4078
64.7086
64.8314
64.0403
64.4359
Monday 8 August 2016 (08/08/2016)
66.1666
64.4732
66.0016
64.4732
65.2374
Friday 5 August 2016 (05/08/2016)
65.9021
65.4547
65.7280
64.9443
65.3362
Thursday 4 August 2016 (04/08/2016)
66.1072
65.6296
66.4969
65.6626
66.0798
Wednesday 3 August 2016 (03/08/2016)
66.2738
66.2203
66.8519
66.1993
66.5256
Tuesday 2 August 2016 (02/08/2016)
67.1508
66.7042
66.7942
66.3308
66.5625
Monday 1 August 2016 (01/08/2016)
65.6052
66.9143
66.8596
65.3764
66.1180

July

Friday 29 July 2016 (29/07/2016)
66.2727
65.8738
66.7046
66.1244
66.4145
Thursday 28 July 2016 (28/07/2016)
65.2439
66.4898
66.6036
65.2467
65.9252
Wednesday 27 July 2016 (27/07/2016)
65.9995
65.3319
65.9679
65.5084
65.7382
Tuesday 26 July 2016 (26/07/2016)
65.2808
65.7856
66.2626
65.0737
65.6682
Monday 25 July 2016 (25/07/2016)
64.5502
65.3688
65.4431
64.4794
64.9613
Friday 22 July 2016 (22/07/2016)
64.2077
64.5496
64.7048
64.3599
64.5324
Thursday 21 July 2016 (21/07/2016)
63.6661
64.2055
64.1883
63.7126
63.9505
Wednesday 20 July 2016 (20/07/2016)
63.5057
63.7037
63.7604
63.2711
63.5158
Tuesday 19 July 2016 (19/07/2016)
62.7344
63.4456
63.3256
62.9057
63.1157
Monday 18 July 2016 (18/07/2016)
63.4876
62.7655
63.5317
62.5754
63.0536
Friday 15 July 2016 (15/07/2016)
62.3893
63.0977
63.2572
62.5433
62.9003
Thursday 14 July 2016 (14/07/2016)
63.7297
62.8111
63.5934
62.8203
63.2069
Wednesday 13 July 2016 (13/07/2016)
63.1396
63.7636
63.9812
63.1826
63.5819
Tuesday 12 July 2016 (12/07/2016)
63.8576
63.6698
63.9660
63.6010
63.7835
Monday 11 July 2016 (11/07/2016)
63.8265
63.9315
64.1348
63.8058
63.9703
Friday 8 July 2016 (08/07/2016)
64.3680
63.2021
64.4000
63.3654
63.8827
Thursday 7 July 2016 (07/07/2016)
63.9212
64.4666
64.4659
63.8552
64.1606
Wednesday 6 July 2016 (06/07/2016)
64.3703
64.1293
64.5387
64.2982
64.4185
Tuesday 5 July 2016 (05/07/2016)
63.6846
64.3290
64.3030
63.7641
64.0336
Monday 4 July 2016 (04/07/2016)
63.8880
63.6999
64.4977
63.2176
63.8577
Friday 1 July 2016 (01/07/2016)
63.6509
63.7074
64.0120
63.4149
63.7135

June

Thursday 30 June 2016 (30/06/2016)
63.4791
63.7455
64.1016
63.8093
63.9555
Wednesday 29 June 2016 (29/06/2016)
63.8844
63.4586
64.1122
63.4328
63.7725
Tuesday 28 June 2016 (28/06/2016)
65.5210
64.0217
65.4173
64.0910
64.7542
Monday 27 June 2016 (27/06/2016)
64.7368
65.4948
65.7461
63.0146
64.3804
Friday 24 June 2016 (24/06/2016)
63.5137
64.9262
65.3491
65.0819
65.2155
Thursday 23 June 2016 (23/06/2016)
64.3126
64.1199
64.5211
64.0322
64.2767
Wednesday 22 June 2016 (22/06/2016)
63.4999
64.7343
64.8320
63.2466
64.0393
Tuesday 21 June 2016 (21/06/2016)
63.9840
63.8144
64.2589
63.8173
64.0381
Monday 20 June 2016 (20/06/2016)
64.1511
64.1304
64.9716
63.9955
64.4836
Friday 17 June 2016 (17/06/2016)
65.5064
64.5492
65.3404
64.3542
64.8473
Thursday 16 June 2016 (16/06/2016)
65.0367
65.4633
65.8394
65.7296
65.7845
Wednesday 15 June 2016 (15/06/2016)
66.0683
65.4046
65.6517
65.5541
65.6029
Tuesday 14 June 2016 (14/06/2016)
65.1847
65.9604
65.9252
65.7179
65.8216
Monday 13 June 2016 (13/06/2016)
63.9891
65.4103
65.7551
63.1349
64.4450
Friday 10 June 2016 (10/06/2016)
64.3125
65.3395
64.9903
64.0307
64.5105
Thursday 9 June 2016 (09/06/2016)
63.5527
64.2473
63.9923
63.8937
63.9430
Wednesday 8 June 2016 (08/06/2016)
64.1559
63.5943
64.5643
63.7569
64.1606
Tuesday 7 June 2016 (07/06/2016)
64.8752
64.5277
65.4396
64.4886
64.9641
Monday 6 June 2016 (06/06/2016)
64.8721
65.0803
66.8925
64.9675
65.9300
Friday 3 June 2016 (03/06/2016)
66.7178
64.8867
66.0372
66.2257
66.1315
Thursday 2 June 2016 (02/06/2016)
66.9486
66.8712
67.4349
66.6360
67.0355
Wednesday 1 June 2016 (01/06/2016)
66.3601
66.9618
67.1301
66.3427
66.7364

May

Tuesday 31 May 2016 (31/05/2016)
65.5319
66.5404
66.6777
65.1651
65.9214
Monday 30 May 2016 (30/05/2016)
65.7690
65.4725
66.1171
65.5845
65.8508
Friday 27 May 2016 (27/05/2016)
65.8702
65.7806
66.0218
65.7327
65.8773
Thursday 26 May 2016 (26/05/2016)
65.2628
65.7570
65.7043
64.8277
65.2660
Wednesday 25 May 2016 (25/05/2016)
65.4838
65.3227
66.0615
65.3716
65.7166
Tuesday 24 May 2016 (24/05/2016)
66.7329
65.7219
67.0414
65.7099
66.3757
Monday 23 May 2016 (23/05/2016)
65.9379
66.7580
67.1352
65.7676
66.4514
Friday 20 May 2016 (20/05/2016)
66.4811
66.7051
66.8438
66.2105
66.5272
Thursday 19 May 2016 (19/05/2016)
65.7991
66.5623
67.1372
66.0081
66.5727
Wednesday 18 May 2016 (18/05/2016)
64.6340
66.0660
65.5498
64.6515
65.1007
Tuesday 17 May 2016 (17/05/2016)
64.9517
64.6671
64.8367
64.3850
64.6109
Monday 16 May 2016 (16/05/2016)
66.8940
64.7290
66.6748
64.4197
65.5473
Friday 13 May 2016 (13/05/2016)
64.2146
65.4511
65.2482
64.7249
64.9866
Thursday 12 May 2016 (12/05/2016)
64.7431
64.3318
65.1704
64.3618
64.7661
Wednesday 11 May 2016 (11/05/2016)
66.0448
64.7916
66.0250
65.0840
65.5545
Tuesday 10 May 2016 (10/05/2016)
66.5566
66.1197
66.5280
66.0928
66.3104
Monday 9 May 2016 (09/05/2016)
65.4061
66.5461
66.5191
65.1412
65.8302
Friday 6 May 2016 (06/05/2016)
65.5492
65.8908
66.2048
65.6499
65.9274
Thursday 5 May 2016 (05/05/2016)
66.6296
65.8820
66.6563
65.5255
66.0909
Wednesday 4 May 2016 (04/05/2016)
66.3447
65.8370
67.3002
65.9913
66.6458
Tuesday 3 May 2016 (03/05/2016)
65.4093
66.3903
66.1206
65.4712
65.7959
Monday 2 May 2016 (02/05/2016)
64.8775
65.1878
65.2220
64.3006
64.7613

April

Friday 29 April 2016 (29/04/2016)
64.8652
64.9260
64.7173
64.2073
64.4623
Thursday 28 April 2016 (28/04/2016)
65.1954
64.7187
65.2614
64.6049
64.9332
Wednesday 27 April 2016 (27/04/2016)
65.3577
65.0833
66.1152
65.3590
65.7371
Tuesday 26 April 2016 (26/04/2016)
66.5700
65.1499
66.2102
65.6133
65.9118
Monday 25 April 2016 (25/04/2016)
66.8701
66.5274
66.6231
65.8305
66.2268
Friday 22 April 2016 (22/04/2016)
66.8140
66.6282
66.4891
65.9189
66.2040
Thursday 21 April 2016 (21/04/2016)
65.1830
66.7842
66.3968
65.0220
65.7094
Wednesday 20 April 2016 (20/04/2016)
65.9039
65.1910
66.8078
65.1949
66.0014
Tuesday 19 April 2016 (19/04/2016)
66.2973
65.8523
66.8527
65.5950
66.2239
Monday 18 April 2016 (18/04/2016)
67.1683
66.2908
68.0649
66.4860
67.2755
Friday 15 April 2016 (15/04/2016)
65.9694
66.5498
66.3776
66.0233
66.2005
Thursday 14 April 2016 (14/04/2016)
66.2299
65.9805
66.2069
66.1292
66.1681
Wednesday 13 April 2016 (13/04/2016)
65.4033
66.2013
66.2043
65.4447
65.8245
Tuesday 12 April 2016 (12/04/2016)
66.6496
65.4528
66.7178
65.5152
66.1165
Monday 11 April 2016 (11/04/2016)
67.3513
66.6280
66.7378
66.8531
66.7955
Friday 8 April 2016 (08/04/2016)
68.1256
67.0414
68.2941
67.2433
67.7687
Thursday 7 April 2016 (07/04/2016)
67.6677
68.1234
68.2551
67.7420
67.9986
Wednesday 6 April 2016 (06/04/2016)
69.2855
67.6731
69.2729
68.1054
68.6892
Tuesday 5 April 2016 (05/04/2016)
68.5782
69.3277
68.8946
68.7205
68.8076
Monday 4 April 2016 (04/04/2016)
67.3849
68.0971
68.4260
67.5045
67.9653
Friday 1 April 2016 (01/04/2016)
66.9991
67.6900
67.8193
67.4758
67.6476

March

Thursday 31 March 2016 (31/03/2016)
68.1916
66.9190
68.0957
66.9233
67.5095
Wednesday 30 March 2016 (30/03/2016)
68.3267
68.3178
68.0924
67.4923
67.7924
Tuesday 29 March 2016 (29/03/2016)
68.7582
68.3098
68.5571
67.8993
68.2282
Monday 28 March 2016 (28/03/2016)
68.6556
68.5299
68.4413
67.9296
68.1855
Friday 25 March 2016 (25/03/2016)
68.9441
68.5143
69.2716
67.9471
68.6094
Thursday 24 March 2016 (24/03/2016)
68.7434
68.6485
69.3962
68.3538
68.8750
Wednesday 23 March 2016 (23/03/2016)
67.2873
68.6618
68.1590
67.8831
68.0211
Tuesday 22 March 2016 (22/03/2016)
68.1347
67.3480
68.1517
67.2769
67.7143
Monday 21 March 2016 (21/03/2016)
68.3905
68.1541
68.8262
67.6600
68.2431
Friday 18 March 2016 (18/03/2016)
68.1886
67.7400
68.5130
67.7319
68.1225
Thursday 17 March 2016 (17/03/2016)
69.0402
68.2096
68.5477
68.4623
68.5050
Wednesday 16 March 2016 (16/03/2016)
70.8824
69.1470
70.4249
70.1665
70.2957
Tuesday 15 March 2016 (15/03/2016)
69.9662
70.9107
70.7922
70.5475
70.6699
Monday 14 March 2016 (14/03/2016)
69.4990
70.8205
71.6480
69.7944
70.7212
Friday 11 March 2016 (11/03/2016)
71.4906
70.0216
70.7483
69.7434
70.2459
Thursday 10 March 2016 (10/03/2016)
71.0167
71.4946
71.7219
70.2998
71.0109
Wednesday 9 March 2016 (09/03/2016)
72.9295
71.0368
72.8824
71.2049
72.0437
Tuesday 8 March 2016 (08/03/2016)
71.4972
72.8827
72.6964
71.6901
72.1933
Monday 7 March 2016 (07/03/2016)
72.2026
71.4836
71.9577
71.7348
71.8463
Friday 4 March 2016 (04/03/2016)
73.0363
72.2678
73.6840
72.3713
73.0277
Thursday 3 March 2016 (03/03/2016)
73.3065
73.0526
73.9643
73.3386
73.6515
Wednesday 2 March 2016 (02/03/2016)
73.1789
73.0081
74.0431
72.4645
73.2538
Tuesday 1 March 2016 (01/03/2016)
75.3163
73.9933
75.2131
73.4382
74.3257

February

Monday 29 February 2016 (29/02/2016)
76.4126
75.2635
75.9491
74.7951
75.3721
Friday 26 February 2016 (26/02/2016)
75.2347
76.2714
75.7236
75.0821
75.4029
Thursday 25 February 2016 (25/02/2016)
76.2705
75.2757
77.0566
75.6218
76.3392
Wednesday 24 February 2016 (24/02/2016)
76.2909
75.7285
77.0234
76.0061
76.5148
Tuesday 23 February 2016 (23/02/2016)
75.3006
75.5928
76.0339
75.4228
75.7284
Monday 22 February 2016 (22/02/2016)
77.0549
75.0891
77.9921
75.4787
76.7354
Friday 19 February 2016 (19/02/2016)
76.4134
76.9959
77.4237
75.8703
76.6470
Thursday 18 February 2016 (18/02/2016)
75.2563
76.3699
76.2113
74.8971
75.5542
Wednesday 17 February 2016 (17/02/2016)
78.1030
75.2598
77.9994
75.0991
76.5493
Tuesday 16 February 2016 (16/02/2016)
77.8152
77.8512
77.6167
76.7086
77.1627
Monday 15 February 2016 (15/02/2016)
78.3728
77.9601
78.5966
77.1099
77.8533
Friday 12 February 2016 (12/02/2016)
80.0518
78.3461
79.5937
78.3241
78.9589
Thursday 11 February 2016 (11/02/2016)
78.8744
80.0484
79.8702
78.2847
79.0775
Wednesday 10 February 2016 (10/02/2016)
79.7994
78.7475
79.1454
78.4106
78.7780
Tuesday 9 February 2016 (09/02/2016)
78.2667
78.4184
79.5715
77.1927
78.3821
Monday 8 February 2016 (08/02/2016)
77.8996
78.5087
78.3792
77.0568
77.7180
Friday 5 February 2016 (05/02/2016)
76.9186
77.2087
77.2589
76.3747
76.8168
Thursday 4 February 2016 (04/02/2016)
76.7545
76.8245
77.3735
75.8899
76.6317
Wednesday 3 February 2016 (03/02/2016)
79.8134
76.7305
79.7106
77.8705
78.7906
Tuesday 2 February 2016 (02/02/2016)
77.3228
79.7718
79.5951
77.5462
78.5707
Monday 1 February 2016 (01/02/2016)
75.7971
77.2807
77.2955
75.4291
76.3623

January

Friday 29 January 2016 (29/01/2016)
76.4312
75.4424
76.6728
75.3546
76.0137
Thursday 28 January 2016 (28/01/2016)
77.8456
76.3923
77.6292
76.1006
76.8649
Wednesday 27 January 2016 (27/01/2016)
78.2395
77.7152
79.2779
77.1182
78.1981
Tuesday 26 January 2016 (26/01/2016)
79.9923
78.3102
81.1950
78.7678
79.9814
Monday 25 January 2016 (25/01/2016)
79.1957
80.0279
79.7100
77.0650
78.3875
Friday 22 January 2016 (22/01/2016)
82.6423
79.0793
82.4660
78.3884
80.4272
Thursday 21 January 2016 (21/01/2016)
81.3276
82.7406
85.0893
81.7230
83.4062
Wednesday 20 January 2016 (20/01/2016)
78.6092
81.3346
82.2228
78.8043
80.5136
Tuesday 19 January 2016 (19/01/2016)
79.3043
78.9257
79.0593
78.5661
78.8127
Monday 18 January 2016 (18/01/2016)
77.8067
79.3079
79.1511
77.7579
78.4545
Friday 15 January 2016 (15/01/2016)
76.3581
77.6414
77.2360
76.8575
77.0468
Thursday 14 January 2016 (14/01/2016)
76.7832
76.4655
77.2505
76.2322
76.7414
Wednesday 13 January 2016 (13/01/2016)
76.8943
76.7832
77.1059
76.0535
76.5797
Tuesday 12 January 2016 (12/01/2016)
76.3371
76.9457
76.6558
76.0267
76.3413
Monday 11 January 2016 (11/01/2016)
75.5903
76.3032
76.2932
74.5959
75.4446
Friday 8 January 2016 (08/01/2016)
74.7080
74.5302
74.8711
74.1397
74.5054
Thursday 7 January 2016 (07/01/2016)
74.7427
74.7011
75.5848
74.5082
75.0465
Wednesday 6 January 2016 (06/01/2016)
73.3558
74.7046
74.6927
72.9832
73.8380
Tuesday 5 January 2016 (05/01/2016)
73.1198
73.4608
73.2899
72.8155
73.0527
Monday 4 January 2016 (04/01/2016)
72.7122
73.0994
74.1016
72.8860
73.4938
Friday 1 January 2016 (01/01/2016)
72.6937
73.0749
73.5078
72.1245
72.8162