Converting U.S. Dollars into Russian Roubles in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 82.7406 on 21/01/2016

Low Exchange Rate: 3.9052 on 29/08/2016

Mid Exchange Rate: 65.0109 on 14/09/2016


Today's Live Rate: 1 USD = 73.6480 RUB

Bank Rate: 1 USD = 70.7610 RUB

Best USD/RUB Rate: 1 USD = 73.1325 RUB


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
59.7903
60.9276
60.4290
Friday 30 December 2016 (30/12/2016)
59.7903
60.9276
60.4290
Thursday 29 December 2016 (29/12/2016)
60.1459
59.8016
60.2748
Wednesday 28 December 2016 (28/12/2016)
60.0961
59.9835
60.3925
Tuesday 27 December 2016 (27/12/2016)
60.8909
60.0889
60.5466
Monday 26 December 2016 (26/12/2016)
61.0760
60.9126
60.8958
Sunday 25 December 2016 (25/12/2016)
60.6069
61.0729
60.8522
Saturday 24 December 2016 (24/12/2016)
60.6069
61.0729
60.8522
Friday 23 December 2016 (23/12/2016)
60.6069
61.0729
60.8522
Thursday 22 December 2016 (22/12/2016)
60.9800
60.7213
60.6032
Wednesday 21 December 2016 (21/12/2016)
61.1022
61.0226
60.9442
Tuesday 20 December 2016 (20/12/2016)
61.9133
61.1909
61.6042
Monday 19 December 2016 (19/12/2016)
61.9753
61.7372
61.6548
Sunday 18 December 2016 (18/12/2016)
61.5718
61.4711
61.8043
Saturday 17 December 2016 (17/12/2016)
61.5718
61.4711
61.8043
Friday 16 December 2016 (16/12/2016)
61.5718
61.4711
61.8043
Thursday 15 December 2016 (15/12/2016)
61.7229
61.6242
61.7969
Wednesday 14 December 2016 (14/12/2016)
60.2574
61.7697
61.1084
Tuesday 13 December 2016 (13/12/2016)
60.7509
60.5525
60.7707
Monday 12 December 2016 (12/12/2016)
62.0140
60.8277
61.2942
Sunday 11 December 2016 (11/12/2016)
62.9913
61.8453
62.6513
Saturday 10 December 2016 (10/12/2016)
62.9913
61.8453
62.6513
Friday 9 December 2016 (09/12/2016)
62.9913
61.8453
62.6513
Thursday 8 December 2016 (08/12/2016)
63.2319
63.1986
63.2114
Wednesday 7 December 2016 (07/12/2016)
63.4504
63.2216
63.3089
Tuesday 6 December 2016 (06/12/2016)
63.7422
63.6995
63.8017
Monday 5 December 2016 (05/12/2016)
63.3506
63.7558
63.3995
Sunday 4 December 2016 (04/12/2016)
63.6436
63.8528
63.7655
Saturday 3 December 2016 (03/12/2016)
63.6436
63.8528
63.7655
Friday 2 December 2016 (02/12/2016)
63.6436
63.8528
63.7655
Thursday 1 December 2016 (01/12/2016)
63.8500
63.8592
63.6089

November

Wednesday 30 November 2016 (30/11/2016)
65.1057
64.0334
64.6802
Tuesday 29 November 2016 (29/11/2016)
64.6833
65.0360
64.6812
Monday 28 November 2016 (28/11/2016)
63.9849
64.6893
64.6565
Sunday 27 November 2016 (27/11/2016)
64.2135
64.4417
64.4810
Saturday 26 November 2016 (26/11/2016)
64.2135
64.4417
64.4810
Friday 25 November 2016 (25/11/2016)
64.2135
64.4417
64.4810
Thursday 24 November 2016 (24/11/2016)
63.9810
64.4154
64.2782
Wednesday 23 November 2016 (23/11/2016)
63.5350
64.1777
64.1646
Tuesday 22 November 2016 (22/11/2016)
63.6166
63.5646
63.7926
Monday 21 November 2016 (21/11/2016)
64.4710
63.7736
64.1597
Sunday 20 November 2016 (20/11/2016)
64.6676
64.6905
64.7387
Saturday 19 November 2016 (19/11/2016)
64.6676
64.6905
64.7387
Friday 18 November 2016 (18/11/2016)
64.6676
64.6905
64.7387
Thursday 17 November 2016 (17/11/2016)
64.4488
64.8207
64.5088
Wednesday 16 November 2016 (16/11/2016)
64.1309
64.6764
64.8681
Tuesday 15 November 2016 (15/11/2016)
65.5908
64.2157
64.9287
Monday 14 November 2016 (14/11/2016)
65.4879
65.8343
65.9699
Sunday 13 November 2016 (13/11/2016)
65.1709
65.6192
65.2226
Saturday 12 November 2016 (12/11/2016)
65.1709
65.6192
65.2226
Friday 11 November 2016 (11/11/2016)
65.1709
65.6192
65.2226
Thursday 10 November 2016 (10/11/2016)
63.8164
65.1154
64.1869
Wednesday 9 November 2016 (09/11/2016)
63.4207
63.8217
64.0792
Tuesday 8 November 2016 (08/11/2016)
63.4679
63.4434
63.4566
Monday 7 November 2016 (07/11/2016)
64.4249
63.5791
63.8860
Sunday 6 November 2016 (06/11/2016)
63.3540
63.2130
63.4375
Saturday 5 November 2016 (05/11/2016)
63.3540
63.2130
63.4375
Friday 4 November 2016 (04/11/2016)
63.3540
63.2130
63.4375
Thursday 3 November 2016 (03/11/2016)
63.3333
63.4854
63.3774
Wednesday 2 November 2016 (02/11/2016)
63.2857
63.3815
63.3250
Tuesday 1 November 2016 (01/11/2016)
63.0830
63.2151
62.9480

October

Monday 31 October 2016 (31/10/2016)
62.9043
63.0401
62.9026
Sunday 30 October 2016 (30/10/2016)
62.4770
62.7483
62.6478
Saturday 29 October 2016 (29/10/2016)
62.4770
62.7483
62.6478
Friday 28 October 2016 (28/10/2016)
62.4770
62.7483
62.6478
Thursday 27 October 2016 (27/10/2016)
62.6512
62.5998
62.7592
Wednesday 26 October 2016 (26/10/2016)
61.8708
62.7771
62.0165
Tuesday 25 October 2016 (25/10/2016)
61.8605
62.0115
62.0147
Monday 24 October 2016 (24/10/2016)
61.5747
62.1366
61.9620
Sunday 23 October 2016 (23/10/2016)
62.0767
62.2328
62.1047
Saturday 22 October 2016 (22/10/2016)
62.0767
62.2328
62.1047
Friday 21 October 2016 (21/10/2016)
62.0767
62.2328
62.1047
Thursday 20 October 2016 (20/10/2016)
62.1412
62.2323
62.1285
Wednesday 19 October 2016 (19/10/2016)
62.2461
62.1775
62.3982
Tuesday 18 October 2016 (18/10/2016)
62.8913
62.3472
62.6974
Monday 17 October 2016 (17/10/2016)
62.9285
63.0816
62.7031
Sunday 16 October 2016 (16/10/2016)
62.8641
62.8778
62.6427
Saturday 15 October 2016 (15/10/2016)
62.8641
62.8778
62.6427
Friday 14 October 2016 (14/10/2016)
62.8641
62.8778
62.6427
Thursday 13 October 2016 (13/10/2016)
62.9705
62.9730
62.8890
Wednesday 12 October 2016 (12/10/2016)
62.3944
62.9964
62.3368
Tuesday 11 October 2016 (11/10/2016)
61.7979
62.5375
62.1792
Monday 10 October 2016 (10/10/2016)
62.3372
61.9271
61.9741
Sunday 9 October 2016 (09/10/2016)
61.9192
62.1630
61.9939
Saturday 8 October 2016 (08/10/2016)
61.9192
62.1630
61.9939
Friday 7 October 2016 (07/10/2016)
61.9192
62.1630
61.9939
Thursday 6 October 2016 (06/10/2016)
62.1991
62.0173
62.1825
Wednesday 5 October 2016 (05/10/2016)
62.5588
62.2541
62.1975
Tuesday 4 October 2016 (04/10/2016)
62.1698
62.6820
62.4742
Monday 3 October 2016 (03/10/2016)
62.9477
62.2188
62.5697
Sunday 2 October 2016 (02/10/2016)
62.7472
62.8419
63.0933
Saturday 1 October 2016 (01/10/2016)
62.7472
62.8419
63.0933

September

Friday 30 September 2016 (30/09/2016)
62.7472
62.8419
63.0933
Thursday 29 September 2016 (29/09/2016)
62.9115
62.9674
62.9202
Wednesday 28 September 2016 (28/09/2016)
63.4076
62.9898
63.5443
Tuesday 27 September 2016 (27/09/2016)
63.6354
63.2981
63.5621
Monday 26 September 2016 (26/09/2016)
63.8982
63.6392
63.7519
Sunday 25 September 2016 (25/09/2016)
63.3939
63.8453
63.6796
Saturday 24 September 2016 (24/09/2016)
63.3939
63.8453
63.6796
Friday 23 September 2016 (23/09/2016)
63.3939
63.8453
63.6796
Thursday 22 September 2016 (22/09/2016)
63.4714
63.4476
63.6600
Wednesday 21 September 2016 (21/09/2016)
64.6102
63.6997
64.2422
Tuesday 20 September 2016 (20/09/2016)
64.4416
64.6952
64.6477
Monday 19 September 2016 (19/09/2016)
64.7634
64.4504
64.4269
Sunday 18 September 2016 (18/09/2016)
64.7682
64.8439
64.8229
Saturday 17 September 2016 (17/09/2016)
64.7682
64.8439
64.8229
Friday 16 September 2016 (16/09/2016)
64.7682
64.8439
64.8229
Thursday 15 September 2016 (15/09/2016)
64.6427
64.5643
64.8696
Wednesday 14 September 2016 (14/09/2016)
65.1126
65.0109
64.9616
Tuesday 13 September 2016 (13/09/2016)
64.4865
65.2207
64.8073
Monday 12 September 2016 (12/09/2016)
64.2602
64.5214
64.4938
Sunday 11 September 2016 (11/09/2016)
63.8500
64.5005
64.2170
Saturday 10 September 2016 (10/09/2016)
63.8500
64.5005
64.2170
Friday 9 September 2016 (09/09/2016)
63.8500
64.5005
64.2170
Thursday 8 September 2016 (08/09/2016)
63.6829
63.9195
63.7812
Wednesday 7 September 2016 (07/09/2016)
64.5622
64.1294
64.3316
Tuesday 6 September 2016 (06/09/2016)
64.9408
64.5579
64.5944
Monday 5 September 2016 (05/09/2016)
65.1801
64.9941
64.8511
Sunday 4 September 2016 (04/09/2016)
66.0155
65.1497
65.3949
Saturday 3 September 2016 (03/09/2016)
66.0155
65.1497
65.3949
Friday 2 September 2016 (02/09/2016)
66.0155
65.1497
65.3949
Thursday 1 September 2016 (01/09/2016)
65.1903
65.9868
65.4604

August

Wednesday 31 August 2016 (31/08/2016)
65.2189
65.3497
65.0026
Tuesday 30 August 2016 (30/08/2016)
64.6610
65.2500
64.6670
Monday 29 August 2016 (29/08/2016)
3.9081
3.9052
3.9094
Sunday 28 August 2016 (28/08/2016)
64.5229
64.4165
64.5189
Saturday 27 August 2016 (27/08/2016)
64.5229
64.4165
64.5189
Friday 26 August 2016 (26/08/2016)
64.5229
64.4165
64.5189
Thursday 25 August 2016 (25/08/2016)
65.2444
64.8969
64.8590
Wednesday 24 August 2016 (24/08/2016)
64.4931
65.1875
64.7040
Tuesday 23 August 2016 (23/08/2016)
64.7320
64.5797
64.5792
Monday 22 August 2016 (22/08/2016)
63.8933
64.7593
65.4993
Sunday 21 August 2016 (21/08/2016)
63.4091
63.7851
63.7644
Saturday 20 August 2016 (20/08/2016)
63.4091
63.7851
63.7644
Friday 19 August 2016 (19/08/2016)
63.4091
63.7851
63.7644
Thursday 18 August 2016 (18/08/2016)
63.6770
63.5638
63.7309
Wednesday 17 August 2016 (17/08/2016)
63.6226
63.8880
63.9200
Tuesday 16 August 2016 (16/08/2016)
63.9002
63.7078
63.6919
Monday 15 August 2016 (15/08/2016)
64.1440
63.9707
63.8556
Sunday 14 August 2016 (14/08/2016)
64.0999
64.7187
64.3651
Saturday 13 August 2016 (13/08/2016)
64.0999
64.7187
64.3651
Friday 12 August 2016 (12/08/2016)
64.0999
64.7187
64.3651
Thursday 11 August 2016 (11/08/2016)
64.6604
64.2228
64.5494
Wednesday 10 August 2016 (10/08/2016)
64.8133
64.8209
64.3700
Tuesday 9 August 2016 (09/08/2016)
64.4078
64.7086
64.4359
Monday 8 August 2016 (08/08/2016)
66.1666
64.4732
65.2374
Sunday 7 August 2016 (07/08/2016)
65.9021
65.4547
65.3362
Saturday 6 August 2016 (06/08/2016)
65.9021
65.4547
65.3362
Friday 5 August 2016 (05/08/2016)
65.9021
65.4547
65.3362
Thursday 4 August 2016 (04/08/2016)
66.1072
65.6296
66.0798
Wednesday 3 August 2016 (03/08/2016)
66.2738
66.2203
66.5256
Tuesday 2 August 2016 (02/08/2016)
67.1508
66.7042
66.5625
Monday 1 August 2016 (01/08/2016)
65.6052
66.9143
66.1180

July

Sunday 31 July 2016 (31/07/2016)
66.2727
65.8738
66.4145
Saturday 30 July 2016 (30/07/2016)
66.2727
65.8738
66.4145
Friday 29 July 2016 (29/07/2016)
66.2727
65.8738
66.4145
Thursday 28 July 2016 (28/07/2016)
65.2439
66.4898
65.9252
Wednesday 27 July 2016 (27/07/2016)
65.9995
65.3319
65.7382
Tuesday 26 July 2016 (26/07/2016)
65.2808
65.7856
65.6682
Monday 25 July 2016 (25/07/2016)
64.5502
65.3688
64.9613
Sunday 24 July 2016 (24/07/2016)
64.2077
64.5496
64.5324
Saturday 23 July 2016 (23/07/2016)
64.2077
64.5496
64.5324
Friday 22 July 2016 (22/07/2016)
64.2077
64.5496
64.5324
Thursday 21 July 2016 (21/07/2016)
63.6661
64.2055
63.9505
Wednesday 20 July 2016 (20/07/2016)
63.5057
63.7037
63.5158
Tuesday 19 July 2016 (19/07/2016)
62.7344
63.4456
63.1157
Monday 18 July 2016 (18/07/2016)
63.4876
62.7655
63.0536
Sunday 17 July 2016 (17/07/2016)
62.3893
63.0977
62.9003
Saturday 16 July 2016 (16/07/2016)
62.3893
63.0977
62.9003
Friday 15 July 2016 (15/07/2016)
62.3893
63.0977
62.9003
Thursday 14 July 2016 (14/07/2016)
63.7297
62.8111
63.2069
Wednesday 13 July 2016 (13/07/2016)
63.1396
63.7636
63.5819
Tuesday 12 July 2016 (12/07/2016)
63.8576
63.6698
63.7835
Monday 11 July 2016 (11/07/2016)
63.8265
63.9315
63.9703
Sunday 10 July 2016 (10/07/2016)
64.3680
63.2021
63.8827
Saturday 9 July 2016 (09/07/2016)
64.3680
63.2021
63.8827
Friday 8 July 2016 (08/07/2016)
64.3680
63.2021
63.8827
Thursday 7 July 2016 (07/07/2016)
63.9212
64.4666
64.1606
Wednesday 6 July 2016 (06/07/2016)
64.3703
64.1293
64.4185
Tuesday 5 July 2016 (05/07/2016)
63.6846
64.3290
64.0336
Monday 4 July 2016 (04/07/2016)
63.8880
63.6999
63.8577
Sunday 3 July 2016 (03/07/2016)
63.6509
63.7074
63.7135
Saturday 2 July 2016 (02/07/2016)
63.6509
63.7074
63.7135
Friday 1 July 2016 (01/07/2016)
63.6509
63.7074
63.7135

June

Thursday 30 June 2016 (30/06/2016)
63.4791
63.7455
63.9555
Wednesday 29 June 2016 (29/06/2016)
63.8844
63.4586
63.7725
Tuesday 28 June 2016 (28/06/2016)
65.5210
64.0217
64.7542
Monday 27 June 2016 (27/06/2016)
64.7368
65.4948
64.3804
Sunday 26 June 2016 (26/06/2016)
63.5137
64.9262
65.2155
Saturday 25 June 2016 (25/06/2016)
63.5137
64.9262
65.2155
Friday 24 June 2016 (24/06/2016)
63.5137
64.9262
65.2155
Thursday 23 June 2016 (23/06/2016)
64.3126
64.1199
64.2767
Wednesday 22 June 2016 (22/06/2016)
63.4999
64.7343
64.0393
Tuesday 21 June 2016 (21/06/2016)
63.9840
63.8144
64.0381
Monday 20 June 2016 (20/06/2016)
64.1511
64.1304
64.4836
Sunday 19 June 2016 (19/06/2016)
65.5064
64.5492
64.8473
Saturday 18 June 2016 (18/06/2016)
65.5064
64.5492
64.8473
Friday 17 June 2016 (17/06/2016)
65.5064
64.5492
64.8473
Thursday 16 June 2016 (16/06/2016)
65.0367
65.4633
65.7845
Wednesday 15 June 2016 (15/06/2016)
66.0683
65.4046
65.6029
Tuesday 14 June 2016 (14/06/2016)
65.1847
65.9604
65.8216
Monday 13 June 2016 (13/06/2016)
63.9891
65.4103
64.4450
Sunday 12 June 2016 (12/06/2016)
64.3125
65.3395
64.5105
Saturday 11 June 2016 (11/06/2016)
64.3125
65.3395
64.5105
Friday 10 June 2016 (10/06/2016)
64.3125
65.3395
64.5105
Thursday 9 June 2016 (09/06/2016)
63.5527
64.2473
63.9430
Wednesday 8 June 2016 (08/06/2016)
64.1559
63.5943
64.1606
Tuesday 7 June 2016 (07/06/2016)
64.8752
64.5277
64.9641
Monday 6 June 2016 (06/06/2016)
64.8721
65.0803
65.9300
Sunday 5 June 2016 (05/06/2016)
66.7178
64.8867
66.1315
Saturday 4 June 2016 (04/06/2016)
66.7178
64.8867
66.1315
Friday 3 June 2016 (03/06/2016)
66.7178
64.8867
66.1315
Thursday 2 June 2016 (02/06/2016)
66.9486
66.8712
67.0355
Wednesday 1 June 2016 (01/06/2016)
66.3601
66.9618
66.7364

May

Tuesday 31 May 2016 (31/05/2016)
65.5319
66.5404
65.9214
Monday 30 May 2016 (30/05/2016)
65.7690
65.4725
65.8508
Sunday 29 May 2016 (29/05/2016)
65.8702
65.7806
65.8773
Saturday 28 May 2016 (28/05/2016)
65.8702
65.7806
65.8773
Friday 27 May 2016 (27/05/2016)
65.8702
65.7806
65.8773
Thursday 26 May 2016 (26/05/2016)
65.2628
65.7570
65.2660
Wednesday 25 May 2016 (25/05/2016)
65.4838
65.3227
65.7166
Tuesday 24 May 2016 (24/05/2016)
66.7329
65.7219
66.3757
Monday 23 May 2016 (23/05/2016)
65.9379
66.7580
66.4514
Sunday 22 May 2016 (22/05/2016)
66.4811
66.7051
66.5272
Saturday 21 May 2016 (21/05/2016)
66.4811
66.7051
66.5272
Friday 20 May 2016 (20/05/2016)
66.4811
66.7051
66.5272
Thursday 19 May 2016 (19/05/2016)
65.7991
66.5623
66.5727
Wednesday 18 May 2016 (18/05/2016)
64.6340
66.0660
65.1007
Tuesday 17 May 2016 (17/05/2016)
64.9517
64.6671
64.6109
Monday 16 May 2016 (16/05/2016)
66.8940
64.7290
65.5473
Sunday 15 May 2016 (15/05/2016)
64.2146
65.4511
64.9866
Saturday 14 May 2016 (14/05/2016)
64.2146
65.4511
64.9866
Friday 13 May 2016 (13/05/2016)
64.2146
65.4511
64.9866
Thursday 12 May 2016 (12/05/2016)
64.7431
64.3318
64.7661
Wednesday 11 May 2016 (11/05/2016)
66.0448
64.7916
65.5545
Tuesday 10 May 2016 (10/05/2016)
66.5566
66.1197
66.3104
Monday 9 May 2016 (09/05/2016)
65.4061
66.5461
65.8302
Sunday 8 May 2016 (08/05/2016)
65.5492
65.8908
65.9274
Saturday 7 May 2016 (07/05/2016)
65.5492
65.8908
65.9274
Friday 6 May 2016 (06/05/2016)
65.5492
65.8908
65.9274
Thursday 5 May 2016 (05/05/2016)
66.6296
65.8820
66.0909
Wednesday 4 May 2016 (04/05/2016)
66.3447
65.8370
66.6458
Tuesday 3 May 2016 (03/05/2016)
65.4093
66.3903
65.7959
Monday 2 May 2016 (02/05/2016)
64.8775
65.1878
64.7613
Sunday 1 May 2016 (01/05/2016)
64.8652
64.9260
64.4623

April

Saturday 30 April 2016 (30/04/2016)
64.8652
64.9260
64.4623
Friday 29 April 2016 (29/04/2016)
64.8652
64.9260
64.4623
Thursday 28 April 2016 (28/04/2016)
65.1954
64.7187
64.9332
Wednesday 27 April 2016 (27/04/2016)
65.3577
65.0833
65.7371
Tuesday 26 April 2016 (26/04/2016)
66.5700
65.1499
65.9118
Monday 25 April 2016 (25/04/2016)
66.8701
66.5274
66.2268
Sunday 24 April 2016 (24/04/2016)
66.8140
66.6282
66.2040
Saturday 23 April 2016 (23/04/2016)
66.8140
66.6282
66.2040
Friday 22 April 2016 (22/04/2016)
66.8140
66.6282
66.2040
Thursday 21 April 2016 (21/04/2016)
65.1830
66.7842
65.7094
Wednesday 20 April 2016 (20/04/2016)
65.9039
65.1910
66.0014
Tuesday 19 April 2016 (19/04/2016)
66.2973
65.8523
66.2239
Monday 18 April 2016 (18/04/2016)
67.1683
66.2908
67.2755
Sunday 17 April 2016 (17/04/2016)
65.9694
66.5498
66.2005
Saturday 16 April 2016 (16/04/2016)
65.9694
66.5498
66.2005
Friday 15 April 2016 (15/04/2016)
65.9694
66.5498
66.2005
Thursday 14 April 2016 (14/04/2016)
66.2299
65.9805
66.1681
Wednesday 13 April 2016 (13/04/2016)
65.4033
66.2013
65.8245
Tuesday 12 April 2016 (12/04/2016)
66.6496
65.4528
66.1165
Monday 11 April 2016 (11/04/2016)
67.3513
66.6280
66.7955
Sunday 10 April 2016 (10/04/2016)
68.1256
67.0414
67.7687
Saturday 9 April 2016 (09/04/2016)
68.1256
67.0414
67.7687
Friday 8 April 2016 (08/04/2016)
68.1256
67.0414
67.7687
Thursday 7 April 2016 (07/04/2016)
67.6677
68.1234
67.9986
Wednesday 6 April 2016 (06/04/2016)
69.2855
67.6731
68.6892
Tuesday 5 April 2016 (05/04/2016)
68.5782
69.3277
68.8076
Monday 4 April 2016 (04/04/2016)
67.3849
68.0971
67.9653
Sunday 3 April 2016 (03/04/2016)
66.9991
67.6900
67.6476
Saturday 2 April 2016 (02/04/2016)
66.9991
67.6900
67.6476
Friday 1 April 2016 (01/04/2016)
66.9991
67.6900
67.6476

March

Thursday 31 March 2016 (31/03/2016)
68.1916
66.9190
67.5095
Wednesday 30 March 2016 (30/03/2016)
68.3267
68.3178
67.7924
Tuesday 29 March 2016 (29/03/2016)
68.7582
68.3098
68.2282
Monday 28 March 2016 (28/03/2016)
68.6556
68.5299
68.1855
Sunday 27 March 2016 (27/03/2016)
68.9441
68.5143
68.6094
Saturday 26 March 2016 (26/03/2016)
68.9441
68.5143
68.6094
Friday 25 March 2016 (25/03/2016)
68.9441
68.5143
68.6094
Thursday 24 March 2016 (24/03/2016)
68.7434
68.6485
68.8750
Wednesday 23 March 2016 (23/03/2016)
67.2873
68.6618
68.0211
Tuesday 22 March 2016 (22/03/2016)
68.1347
67.3480
67.7143
Monday 21 March 2016 (21/03/2016)
68.3905
68.1541
68.2431
Sunday 20 March 2016 (20/03/2016)
68.1886
67.7400
68.1225
Saturday 19 March 2016 (19/03/2016)
68.1886
67.7400
68.1225
Friday 18 March 2016 (18/03/2016)
68.1886
67.7400
68.1225
Thursday 17 March 2016 (17/03/2016)
69.0402
68.2096
68.5050
Wednesday 16 March 2016 (16/03/2016)
70.8824
69.1470
70.2957
Tuesday 15 March 2016 (15/03/2016)
69.9662
70.9107
70.6699
Monday 14 March 2016 (14/03/2016)
69.4990
70.8205
70.7212
Sunday 13 March 2016 (13/03/2016)
71.4906
70.0216
70.2459
Saturday 12 March 2016 (12/03/2016)
71.4906
70.0216
70.2459
Friday 11 March 2016 (11/03/2016)
71.4906
70.0216
70.2459
Thursday 10 March 2016 (10/03/2016)
71.0167
71.4946
71.0109
Wednesday 9 March 2016 (09/03/2016)
72.9295
71.0368
72.0437
Tuesday 8 March 2016 (08/03/2016)
71.4972
72.8827
72.1933
Monday 7 March 2016 (07/03/2016)
72.2026
71.4836
71.8463
Sunday 6 March 2016 (06/03/2016)
73.0363
72.2678
73.0277
Saturday 5 March 2016 (05/03/2016)
73.0363
72.2678
73.0277
Friday 4 March 2016 (04/03/2016)
73.0363
72.2678
73.0277
Thursday 3 March 2016 (03/03/2016)
73.3065
73.0526
73.6515
Wednesday 2 March 2016 (02/03/2016)
73.1789
73.0081
73.2538
Tuesday 1 March 2016 (01/03/2016)
75.3163
73.9933
74.3257

February

Monday 29 February 2016 (29/02/2016)
76.4126
75.2635
75.3721
Sunday 28 February 2016 (28/02/2016)
75.2347
76.2714
75.4029
Saturday 27 February 2016 (27/02/2016)
75.2347
76.2714
75.4029
Friday 26 February 2016 (26/02/2016)
75.2347
76.2714
75.4029
Thursday 25 February 2016 (25/02/2016)
76.2705
75.2757
76.3392
Wednesday 24 February 2016 (24/02/2016)
76.2909
75.7285
76.5148
Tuesday 23 February 2016 (23/02/2016)
75.3006
75.5928
75.7284
Monday 22 February 2016 (22/02/2016)
77.0549
75.0891
76.7354
Sunday 21 February 2016 (21/02/2016)
76.4134
76.9959
76.6470
Saturday 20 February 2016 (20/02/2016)
76.4134
76.9959
76.6470
Friday 19 February 2016 (19/02/2016)
76.4134
76.9959
76.6470
Thursday 18 February 2016 (18/02/2016)
75.2563
76.3699
75.5542
Wednesday 17 February 2016 (17/02/2016)
78.1030
75.2598
76.5493
Tuesday 16 February 2016 (16/02/2016)
77.8152
77.8512
77.1627
Monday 15 February 2016 (15/02/2016)
78.3728
77.9601
77.8533
Sunday 14 February 2016 (14/02/2016)
80.0518
78.3461
78.9589
Saturday 13 February 2016 (13/02/2016)
80.0518
78.3461
78.9589
Friday 12 February 2016 (12/02/2016)
80.0518
78.3461
78.9589
Thursday 11 February 2016 (11/02/2016)
78.8744
80.0484
79.0775
Wednesday 10 February 2016 (10/02/2016)
79.7994
78.7475
78.7780
Tuesday 9 February 2016 (09/02/2016)
78.2667
78.4184
78.3821
Monday 8 February 2016 (08/02/2016)
77.8996
78.5087
77.7180
Sunday 7 February 2016 (07/02/2016)
76.9186
77.2087
76.8168
Saturday 6 February 2016 (06/02/2016)
76.9186
77.2087
76.8168
Friday 5 February 2016 (05/02/2016)
76.9186
77.2087
76.8168
Thursday 4 February 2016 (04/02/2016)
76.7545
76.8245
76.6317
Wednesday 3 February 2016 (03/02/2016)
79.8134
76.7305
78.7906
Tuesday 2 February 2016 (02/02/2016)
77.3228
79.7718
78.5707
Monday 1 February 2016 (01/02/2016)
75.7971
77.2807
76.3623

January

Sunday 31 January 2016 (31/01/2016)
76.4312
75.4424
76.0137
Saturday 30 January 2016 (30/01/2016)
76.4312
75.4424
76.0137
Friday 29 January 2016 (29/01/2016)
76.4312
75.4424
76.0137
Thursday 28 January 2016 (28/01/2016)
77.8456
76.3923
76.8649
Wednesday 27 January 2016 (27/01/2016)
78.2395
77.7152
78.1981
Tuesday 26 January 2016 (26/01/2016)
79.9923
78.3102
79.9814
Monday 25 January 2016 (25/01/2016)
79.1957
80.0279
78.3875
Sunday 24 January 2016 (24/01/2016)
82.6423
79.0793
80.4272
Saturday 23 January 2016 (23/01/2016)
82.6423
79.0793
80.4272
Friday 22 January 2016 (22/01/2016)
82.6423
79.0793
80.4272
Thursday 21 January 2016 (21/01/2016)
81.3276
82.7406
83.4062
Wednesday 20 January 2016 (20/01/2016)
78.6092
81.3346
80.5136
Tuesday 19 January 2016 (19/01/2016)
79.3043
78.9257
78.8127
Monday 18 January 2016 (18/01/2016)
77.8067
79.3079
78.4545
Sunday 17 January 2016 (17/01/2016)
76.3581
77.6414
77.0468
Saturday 16 January 2016 (16/01/2016)
76.3581
77.6414
77.0468
Friday 15 January 2016 (15/01/2016)
76.3581
77.6414
77.0468
Thursday 14 January 2016 (14/01/2016)
76.7832
76.4655
76.7414
Wednesday 13 January 2016 (13/01/2016)
76.8943
76.7832
76.5797
Tuesday 12 January 2016 (12/01/2016)
76.3371
76.9457
76.3413
Monday 11 January 2016 (11/01/2016)
75.5903
76.3032
75.4446
Sunday 10 January 2016 (10/01/2016)
74.7080
74.5302
74.5054
Saturday 9 January 2016 (09/01/2016)
74.7080
74.5302
74.5054
Friday 8 January 2016 (08/01/2016)
74.7080
74.5302
74.5054
Thursday 7 January 2016 (07/01/2016)
74.7427
74.7011
75.0465
Wednesday 6 January 2016 (06/01/2016)
73.3558
74.7046
73.8380
Tuesday 5 January 2016 (05/01/2016)
73.1198
73.4608
73.0527
Monday 4 January 2016 (04/01/2016)
72.7122
73.0994
73.4938
Sunday 3 January 2016 (03/01/2016)
72.6937
73.0749
72.8162
Saturday 2 January 2016 (02/01/2016)
72.6937
73.0749
72.8162
Friday 1 January 2016 (01/01/2016)
72.6937
73.0749
72.8162