U.S. Dollar-Russian Rouble History: 2016
Daily USD/RUB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 85.0893 on 21/01/2016
Lowest exchange rate of 2016: 3.9063 on 29/08/2016
Average exchange rate of 2016: 66.6295
What was the U.S. Dollar worth against the Russian Rouble on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 59.7903 | 60.9276 | 61.0677 | 59.7903 | 60.4290 |
Thursday 29 December 2016 (29/12/2016) | 60.1459 | 59.8016 | 60.5695 | 59.9800 | 60.2748 |
Wednesday 28 December 2016 (28/12/2016) | 60.0961 | 59.9835 | 60.6396 | 60.1453 | 60.3925 |
Tuesday 27 December 2016 (27/12/2016) | 60.8909 | 60.0889 | 60.8793 | 60.2139 | 60.5466 |
Monday 26 December 2016 (26/12/2016) | 61.0760 | 60.9126 | 61.0181 | 60.7735 | 60.8958 |
Friday 23 December 2016 (23/12/2016) | 60.6069 | 61.0729 | 61.2143 | 60.4901 | 60.8522 |
Thursday 22 December 2016 (22/12/2016) | 60.9800 | 60.7213 | 60.7762 | 60.4301 | 60.6032 |
Wednesday 21 December 2016 (21/12/2016) | 61.1022 | 61.0226 | 61.1031 | 60.7852 | 60.9442 |
Tuesday 20 December 2016 (20/12/2016) | 61.9133 | 61.1909 | 61.8152 | 61.3931 | 61.6042 |
Monday 19 December 2016 (19/12/2016) | 61.9753 | 61.7372 | 61.8236 | 61.4859 | 61.6548 |
Friday 16 December 2016 (16/12/2016) | 61.5718 | 61.4711 | 62.3816 | 61.2269 | 61.8043 |
Thursday 15 December 2016 (15/12/2016) | 61.7229 | 61.6242 | 61.7289 | 61.8649 | 61.7969 |
Wednesday 14 December 2016 (14/12/2016) | 60.2574 | 61.7697 | 61.4403 | 60.7765 | 61.1084 |
Tuesday 13 December 2016 (13/12/2016) | 60.7509 | 60.5525 | 61.0124 | 60.5290 | 60.7707 |
Monday 12 December 2016 (12/12/2016) | 62.0140 | 60.8277 | 61.3793 | 61.2091 | 61.2942 |
Friday 9 December 2016 (09/12/2016) | 62.9913 | 61.8453 | 63.2910 | 62.0115 | 62.6513 |
Thursday 8 December 2016 (08/12/2016) | 63.2319 | 63.1986 | 63.1452 | 63.2775 | 63.2114 |
Wednesday 7 December 2016 (07/12/2016) | 63.4504 | 63.2216 | 63.7653 | 62.8524 | 63.3089 |
Tuesday 6 December 2016 (06/12/2016) | 63.7422 | 63.6995 | 63.8720 | 63.7314 | 63.8017 |
Monday 5 December 2016 (05/12/2016) | 63.3506 | 63.7558 | 63.6090 | 63.1900 | 63.3995 |
Friday 2 December 2016 (02/12/2016) | 63.6436 | 63.8528 | 64.1716 | 63.3594 | 63.7655 |
Thursday 1 December 2016 (01/12/2016) | 63.8500 | 63.8592 | 63.9231 | 63.2946 | 63.6089 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 65.1057 | 64.0334 | 65.1395 | 64.2208 | 64.6802 |
Tuesday 29 November 2016 (29/11/2016) | 64.6833 | 65.0360 | 65.2411 | 64.1213 | 64.6812 |
Monday 28 November 2016 (28/11/2016) | 63.9849 | 64.6893 | 65.0265 | 64.2864 | 64.6565 |
Friday 25 November 2016 (25/11/2016) | 64.2135 | 64.4417 | 64.7793 | 64.1826 | 64.4810 |
Thursday 24 November 2016 (24/11/2016) | 63.9810 | 64.4154 | 64.4468 | 64.1095 | 64.2782 |
Wednesday 23 November 2016 (23/11/2016) | 63.5350 | 64.1777 | 64.3669 | 63.9623 | 64.1646 |
Tuesday 22 November 2016 (22/11/2016) | 63.6166 | 63.5646 | 63.9005 | 63.6847 | 63.7926 |
Monday 21 November 2016 (21/11/2016) | 64.4710 | 63.7736 | 64.3041 | 64.0152 | 64.1597 |
Friday 18 November 2016 (18/11/2016) | 64.6676 | 64.6905 | 64.9768 | 64.5005 | 64.7387 |
Thursday 17 November 2016 (17/11/2016) | 64.4488 | 64.8207 | 64.7985 | 64.2191 | 64.5088 |
Wednesday 16 November 2016 (16/11/2016) | 64.1309 | 64.6764 | 65.3009 | 64.4352 | 64.8681 |
Tuesday 15 November 2016 (15/11/2016) | 65.5908 | 64.2157 | 65.6736 | 64.1837 | 64.9287 |
Monday 14 November 2016 (14/11/2016) | 65.4879 | 65.8343 | 66.0762 | 65.8635 | 65.9699 |
Friday 11 November 2016 (11/11/2016) | 65.1709 | 65.6192 | 65.8364 | 64.6087 | 65.2226 |
Thursday 10 November 2016 (10/11/2016) | 63.8164 | 65.1154 | 65.4338 | 62.9399 | 64.1869 |
Wednesday 9 November 2016 (09/11/2016) | 63.4207 | 63.8217 | 64.5093 | 63.6490 | 64.0792 |
Tuesday 8 November 2016 (08/11/2016) | 63.4679 | 63.4434 | 63.7554 | 63.1577 | 63.4566 |
Monday 7 November 2016 (07/11/2016) | 64.4249 | 63.5791 | 64.1755 | 63.5964 | 63.8860 |
Friday 4 November 2016 (04/11/2016) | 63.3540 | 63.2130 | 63.3854 | 63.4895 | 63.4375 |
Thursday 3 November 2016 (03/11/2016) | 63.3333 | 63.4854 | 63.6679 | 63.0869 | 63.3774 |
Wednesday 2 November 2016 (02/11/2016) | 63.2857 | 63.3815 | 63.7570 | 62.8929 | 63.3250 |
Tuesday 1 November 2016 (01/11/2016) | 63.0830 | 63.2151 | 63.3411 | 62.5549 | 62.9480 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 62.9043 | 63.0401 | 63.3369 | 62.4682 | 62.9026 |
Friday 28 October 2016 (28/10/2016) | 62.4770 | 62.7483 | 63.0688 | 62.2268 | 62.6478 |
Thursday 27 October 2016 (27/10/2016) | 62.6512 | 62.5998 | 62.9806 | 62.5377 | 62.7592 |
Wednesday 26 October 2016 (26/10/2016) | 61.8708 | 62.7771 | 62.8087 | 61.2242 | 62.0165 |
Tuesday 25 October 2016 (25/10/2016) | 61.8605 | 62.0115 | 62.1391 | 61.8902 | 62.0147 |
Monday 24 October 2016 (24/10/2016) | 61.5747 | 62.1366 | 62.3550 | 61.5689 | 61.9620 |
Friday 21 October 2016 (21/10/2016) | 62.0767 | 62.2328 | 62.4181 | 61.7913 | 62.1047 |
Thursday 20 October 2016 (20/10/2016) | 62.1412 | 62.2323 | 62.3730 | 61.8840 | 62.1285 |
Wednesday 19 October 2016 (19/10/2016) | 62.2461 | 62.1775 | 62.7236 | 62.0727 | 62.3982 |
Tuesday 18 October 2016 (18/10/2016) | 62.8913 | 62.3472 | 62.9930 | 62.4018 | 62.6974 |
Monday 17 October 2016 (17/10/2016) | 62.9285 | 63.0816 | 63.0980 | 62.3081 | 62.7031 |
Friday 14 October 2016 (14/10/2016) | 62.8641 | 62.8778 | 63.0105 | 62.2749 | 62.6427 |
Thursday 13 October 2016 (13/10/2016) | 62.9705 | 62.9730 | 63.2803 | 62.4977 | 62.8890 |
Wednesday 12 October 2016 (12/10/2016) | 62.3944 | 62.9964 | 62.7913 | 61.8822 | 62.3368 |
Tuesday 11 October 2016 (11/10/2016) | 61.7979 | 62.5375 | 62.3906 | 61.9677 | 62.1792 |
Monday 10 October 2016 (10/10/2016) | 62.3372 | 61.9271 | 62.2935 | 61.6546 | 61.9741 |
Friday 7 October 2016 (07/10/2016) | 61.9192 | 62.1630 | 62.1930 | 61.7948 | 61.9939 |
Thursday 6 October 2016 (06/10/2016) | 62.1991 | 62.0173 | 62.3269 | 62.0381 | 62.1825 |
Wednesday 5 October 2016 (05/10/2016) | 62.5588 | 62.2541 | 62.5488 | 61.8461 | 62.1975 |
Tuesday 4 October 2016 (04/10/2016) | 62.1698 | 62.6820 | 62.6365 | 62.3119 | 62.4742 |
Monday 3 October 2016 (03/10/2016) | 62.9477 | 62.2188 | 62.8960 | 62.2433 | 62.5697 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 62.7472 | 62.8419 | 63.1865 | 63.0000 | 63.0933 |
Thursday 29 September 2016 (29/09/2016) | 62.9115 | 62.9674 | 63.1357 | 62.7046 | 62.9202 |
Wednesday 28 September 2016 (28/09/2016) | 63.4076 | 62.9898 | 63.9233 | 63.1652 | 63.5443 |
Tuesday 27 September 2016 (27/09/2016) | 63.6354 | 63.2981 | 63.8488 | 63.2754 | 63.5621 |
Monday 26 September 2016 (26/09/2016) | 63.8982 | 63.6392 | 63.9637 | 63.5400 | 63.7519 |
Friday 23 September 2016 (23/09/2016) | 63.3939 | 63.8453 | 64.0477 | 63.3115 | 63.6796 |
Thursday 22 September 2016 (22/09/2016) | 63.4714 | 63.4476 | 63.8346 | 63.4853 | 63.6600 |
Wednesday 21 September 2016 (21/09/2016) | 64.6102 | 63.6997 | 64.5118 | 63.9726 | 64.2422 |
Tuesday 20 September 2016 (20/09/2016) | 64.4416 | 64.6952 | 64.8030 | 64.4923 | 64.6477 |
Monday 19 September 2016 (19/09/2016) | 64.7634 | 64.4504 | 64.7570 | 64.0967 | 64.4269 |
Friday 16 September 2016 (16/09/2016) | 64.7682 | 64.8439 | 64.9612 | 64.6845 | 64.8229 |
Thursday 15 September 2016 (15/09/2016) | 64.6427 | 64.5643 | 65.0541 | 64.6851 | 64.8696 |
Wednesday 14 September 2016 (14/09/2016) | 65.1126 | 65.0109 | 65.0598 | 64.8633 | 64.9616 |
Tuesday 13 September 2016 (13/09/2016) | 64.4865 | 65.2207 | 65.2490 | 64.3655 | 64.8073 |
Monday 12 September 2016 (12/09/2016) | 64.2602 | 64.5214 | 65.0375 | 63.9501 | 64.4938 |
Friday 9 September 2016 (09/09/2016) | 63.8500 | 64.5005 | 64.4701 | 63.9638 | 64.2170 |
Thursday 8 September 2016 (08/09/2016) | 63.6829 | 63.9195 | 63.8601 | 63.7022 | 63.7812 |
Wednesday 7 September 2016 (07/09/2016) | 64.5622 | 64.1294 | 64.5011 | 64.1621 | 64.3316 |
Tuesday 6 September 2016 (06/09/2016) | 64.9408 | 64.5579 | 64.5376 | 64.6512 | 64.5944 |
Monday 5 September 2016 (05/09/2016) | 65.1801 | 64.9941 | 65.0132 | 64.6889 | 64.8511 |
Friday 2 September 2016 (02/09/2016) | 66.0155 | 65.1497 | 65.7035 | 65.0863 | 65.3949 |
Thursday 1 September 2016 (01/09/2016) | 65.1903 | 65.9868 | 65.9603 | 64.9604 | 65.4604 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 65.2189 | 65.3497 | 65.3326 | 64.6725 | 65.0026 |
Tuesday 30 August 2016 (30/08/2016) | 64.6610 | 65.2500 | 65.0558 | 64.2782 | 64.6670 |
Monday 29 August 2016 (29/08/2016) | 3.9081 | 3.9052 | 3.9124 | 3.9063 | 3.9094 |
Friday 26 August 2016 (26/08/2016) | 64.5229 | 64.4165 | 64.5931 | 64.4447 | 64.5189 |
Thursday 25 August 2016 (25/08/2016) | 65.2444 | 64.8969 | 65.0429 | 64.6751 | 64.8590 |
Wednesday 24 August 2016 (24/08/2016) | 64.4931 | 65.1875 | 64.9609 | 64.4470 | 64.7040 |
Tuesday 23 August 2016 (23/08/2016) | 64.7320 | 64.5797 | 64.7740 | 64.3844 | 64.5792 |
Monday 22 August 2016 (22/08/2016) | 63.8933 | 64.7593 | 66.9684 | 64.0301 | 65.4993 |
Friday 19 August 2016 (19/08/2016) | 63.4091 | 63.7851 | 63.8964 | 63.6324 | 63.7644 |
Thursday 18 August 2016 (18/08/2016) | 63.6770 | 63.5638 | 63.8771 | 63.5846 | 63.7309 |
Wednesday 17 August 2016 (17/08/2016) | 63.6226 | 63.8880 | 64.0272 | 63.8127 | 63.9200 |
Tuesday 16 August 2016 (16/08/2016) | 63.9002 | 63.7078 | 63.8279 | 63.5559 | 63.6919 |
Monday 15 August 2016 (15/08/2016) | 64.1440 | 63.9707 | 64.3464 | 63.3647 | 63.8556 |
Friday 12 August 2016 (12/08/2016) | 64.0999 | 64.7187 | 64.6764 | 64.0537 | 64.3651 |
Thursday 11 August 2016 (11/08/2016) | 64.6604 | 64.2228 | 64.9569 | 64.1419 | 64.5494 |
Wednesday 10 August 2016 (10/08/2016) | 64.8133 | 64.8209 | 64.8104 | 63.9296 | 64.3700 |
Tuesday 9 August 2016 (09/08/2016) | 64.4078 | 64.7086 | 64.8314 | 64.0403 | 64.4359 |
Monday 8 August 2016 (08/08/2016) | 66.1666 | 64.4732 | 66.0016 | 64.4732 | 65.2374 |
Friday 5 August 2016 (05/08/2016) | 65.9021 | 65.4547 | 65.7280 | 64.9443 | 65.3362 |
Thursday 4 August 2016 (04/08/2016) | 66.1072 | 65.6296 | 66.4969 | 65.6626 | 66.0798 |
Wednesday 3 August 2016 (03/08/2016) | 66.2738 | 66.2203 | 66.8519 | 66.1993 | 66.5256 |
Tuesday 2 August 2016 (02/08/2016) | 67.1508 | 66.7042 | 66.7942 | 66.3308 | 66.5625 |
Monday 1 August 2016 (01/08/2016) | 65.6052 | 66.9143 | 66.8596 | 65.3764 | 66.1180 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 66.2727 | 65.8738 | 66.7046 | 66.1244 | 66.4145 |
Thursday 28 July 2016 (28/07/2016) | 65.2439 | 66.4898 | 66.6036 | 65.2467 | 65.9252 |
Wednesday 27 July 2016 (27/07/2016) | 65.9995 | 65.3319 | 65.9679 | 65.5084 | 65.7382 |
Tuesday 26 July 2016 (26/07/2016) | 65.2808 | 65.7856 | 66.2626 | 65.0737 | 65.6682 |
Monday 25 July 2016 (25/07/2016) | 64.5502 | 65.3688 | 65.4431 | 64.4794 | 64.9613 |
Friday 22 July 2016 (22/07/2016) | 64.2077 | 64.5496 | 64.7048 | 64.3599 | 64.5324 |
Thursday 21 July 2016 (21/07/2016) | 63.6661 | 64.2055 | 64.1883 | 63.7126 | 63.9505 |
Wednesday 20 July 2016 (20/07/2016) | 63.5057 | 63.7037 | 63.7604 | 63.2711 | 63.5158 |
Tuesday 19 July 2016 (19/07/2016) | 62.7344 | 63.4456 | 63.3256 | 62.9057 | 63.1157 |
Monday 18 July 2016 (18/07/2016) | 63.4876 | 62.7655 | 63.5317 | 62.5754 | 63.0536 |
Friday 15 July 2016 (15/07/2016) | 62.3893 | 63.0977 | 63.2572 | 62.5433 | 62.9003 |
Thursday 14 July 2016 (14/07/2016) | 63.7297 | 62.8111 | 63.5934 | 62.8203 | 63.2069 |
Wednesday 13 July 2016 (13/07/2016) | 63.1396 | 63.7636 | 63.9812 | 63.1826 | 63.5819 |
Tuesday 12 July 2016 (12/07/2016) | 63.8576 | 63.6698 | 63.9660 | 63.6010 | 63.7835 |
Monday 11 July 2016 (11/07/2016) | 63.8265 | 63.9315 | 64.1348 | 63.8058 | 63.9703 |
Friday 8 July 2016 (08/07/2016) | 64.3680 | 63.2021 | 64.4000 | 63.3654 | 63.8827 |
Thursday 7 July 2016 (07/07/2016) | 63.9212 | 64.4666 | 64.4659 | 63.8552 | 64.1606 |
Wednesday 6 July 2016 (06/07/2016) | 64.3703 | 64.1293 | 64.5387 | 64.2982 | 64.4185 |
Tuesday 5 July 2016 (05/07/2016) | 63.6846 | 64.3290 | 64.3030 | 63.7641 | 64.0336 |
Monday 4 July 2016 (04/07/2016) | 63.8880 | 63.6999 | 64.4977 | 63.2176 | 63.8577 |
Friday 1 July 2016 (01/07/2016) | 63.6509 | 63.7074 | 64.0120 | 63.4149 | 63.7135 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 63.4791 | 63.7455 | 64.1016 | 63.8093 | 63.9555 |
Wednesday 29 June 2016 (29/06/2016) | 63.8844 | 63.4586 | 64.1122 | 63.4328 | 63.7725 |
Tuesday 28 June 2016 (28/06/2016) | 65.5210 | 64.0217 | 65.4173 | 64.0910 | 64.7542 |
Monday 27 June 2016 (27/06/2016) | 64.7368 | 65.4948 | 65.7461 | 63.0146 | 64.3804 |
Friday 24 June 2016 (24/06/2016) | 63.5137 | 64.9262 | 65.3491 | 65.0819 | 65.2155 |
Thursday 23 June 2016 (23/06/2016) | 64.3126 | 64.1199 | 64.5211 | 64.0322 | 64.2767 |
Wednesday 22 June 2016 (22/06/2016) | 63.4999 | 64.7343 | 64.8320 | 63.2466 | 64.0393 |
Tuesday 21 June 2016 (21/06/2016) | 63.9840 | 63.8144 | 64.2589 | 63.8173 | 64.0381 |
Monday 20 June 2016 (20/06/2016) | 64.1511 | 64.1304 | 64.9716 | 63.9955 | 64.4836 |
Friday 17 June 2016 (17/06/2016) | 65.5064 | 64.5492 | 65.3404 | 64.3542 | 64.8473 |
Thursday 16 June 2016 (16/06/2016) | 65.0367 | 65.4633 | 65.8394 | 65.7296 | 65.7845 |
Wednesday 15 June 2016 (15/06/2016) | 66.0683 | 65.4046 | 65.6517 | 65.5541 | 65.6029 |
Tuesday 14 June 2016 (14/06/2016) | 65.1847 | 65.9604 | 65.9252 | 65.7179 | 65.8216 |
Monday 13 June 2016 (13/06/2016) | 63.9891 | 65.4103 | 65.7551 | 63.1349 | 64.4450 |
Friday 10 June 2016 (10/06/2016) | 64.3125 | 65.3395 | 64.9903 | 64.0307 | 64.5105 |
Thursday 9 June 2016 (09/06/2016) | 63.5527 | 64.2473 | 63.9923 | 63.8937 | 63.9430 |
Wednesday 8 June 2016 (08/06/2016) | 64.1559 | 63.5943 | 64.5643 | 63.7569 | 64.1606 |
Tuesday 7 June 2016 (07/06/2016) | 64.8752 | 64.5277 | 65.4396 | 64.4886 | 64.9641 |
Monday 6 June 2016 (06/06/2016) | 64.8721 | 65.0803 | 66.8925 | 64.9675 | 65.9300 |
Friday 3 June 2016 (03/06/2016) | 66.7178 | 64.8867 | 66.0372 | 66.2257 | 66.1315 |
Thursday 2 June 2016 (02/06/2016) | 66.9486 | 66.8712 | 67.4349 | 66.6360 | 67.0355 |
Wednesday 1 June 2016 (01/06/2016) | 66.3601 | 66.9618 | 67.1301 | 66.3427 | 66.7364 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 65.5319 | 66.5404 | 66.6777 | 65.1651 | 65.9214 |
Monday 30 May 2016 (30/05/2016) | 65.7690 | 65.4725 | 66.1171 | 65.5845 | 65.8508 |
Friday 27 May 2016 (27/05/2016) | 65.8702 | 65.7806 | 66.0218 | 65.7327 | 65.8773 |
Thursday 26 May 2016 (26/05/2016) | 65.2628 | 65.7570 | 65.7043 | 64.8277 | 65.2660 |
Wednesday 25 May 2016 (25/05/2016) | 65.4838 | 65.3227 | 66.0615 | 65.3716 | 65.7166 |
Tuesday 24 May 2016 (24/05/2016) | 66.7329 | 65.7219 | 67.0414 | 65.7099 | 66.3757 |
Monday 23 May 2016 (23/05/2016) | 65.9379 | 66.7580 | 67.1352 | 65.7676 | 66.4514 |
Friday 20 May 2016 (20/05/2016) | 66.4811 | 66.7051 | 66.8438 | 66.2105 | 66.5272 |
Thursday 19 May 2016 (19/05/2016) | 65.7991 | 66.5623 | 67.1372 | 66.0081 | 66.5727 |
Wednesday 18 May 2016 (18/05/2016) | 64.6340 | 66.0660 | 65.5498 | 64.6515 | 65.1007 |
Tuesday 17 May 2016 (17/05/2016) | 64.9517 | 64.6671 | 64.8367 | 64.3850 | 64.6109 |
Monday 16 May 2016 (16/05/2016) | 66.8940 | 64.7290 | 66.6748 | 64.4197 | 65.5473 |
Friday 13 May 2016 (13/05/2016) | 64.2146 | 65.4511 | 65.2482 | 64.7249 | 64.9866 |
Thursday 12 May 2016 (12/05/2016) | 64.7431 | 64.3318 | 65.1704 | 64.3618 | 64.7661 |
Wednesday 11 May 2016 (11/05/2016) | 66.0448 | 64.7916 | 66.0250 | 65.0840 | 65.5545 |
Tuesday 10 May 2016 (10/05/2016) | 66.5566 | 66.1197 | 66.5280 | 66.0928 | 66.3104 |
Monday 9 May 2016 (09/05/2016) | 65.4061 | 66.5461 | 66.5191 | 65.1412 | 65.8302 |
Friday 6 May 2016 (06/05/2016) | 65.5492 | 65.8908 | 66.2048 | 65.6499 | 65.9274 |
Thursday 5 May 2016 (05/05/2016) | 66.6296 | 65.8820 | 66.6563 | 65.5255 | 66.0909 |
Wednesday 4 May 2016 (04/05/2016) | 66.3447 | 65.8370 | 67.3002 | 65.9913 | 66.6458 |
Tuesday 3 May 2016 (03/05/2016) | 65.4093 | 66.3903 | 66.1206 | 65.4712 | 65.7959 |
Monday 2 May 2016 (02/05/2016) | 64.8775 | 65.1878 | 65.2220 | 64.3006 | 64.7613 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 64.8652 | 64.9260 | 64.7173 | 64.2073 | 64.4623 |
Thursday 28 April 2016 (28/04/2016) | 65.1954 | 64.7187 | 65.2614 | 64.6049 | 64.9332 |
Wednesday 27 April 2016 (27/04/2016) | 65.3577 | 65.0833 | 66.1152 | 65.3590 | 65.7371 |
Tuesday 26 April 2016 (26/04/2016) | 66.5700 | 65.1499 | 66.2102 | 65.6133 | 65.9118 |
Monday 25 April 2016 (25/04/2016) | 66.8701 | 66.5274 | 66.6231 | 65.8305 | 66.2268 |
Friday 22 April 2016 (22/04/2016) | 66.8140 | 66.6282 | 66.4891 | 65.9189 | 66.2040 |
Thursday 21 April 2016 (21/04/2016) | 65.1830 | 66.7842 | 66.3968 | 65.0220 | 65.7094 |
Wednesday 20 April 2016 (20/04/2016) | 65.9039 | 65.1910 | 66.8078 | 65.1949 | 66.0014 |
Tuesday 19 April 2016 (19/04/2016) | 66.2973 | 65.8523 | 66.8527 | 65.5950 | 66.2239 |
Monday 18 April 2016 (18/04/2016) | 67.1683 | 66.2908 | 68.0649 | 66.4860 | 67.2755 |
Friday 15 April 2016 (15/04/2016) | 65.9694 | 66.5498 | 66.3776 | 66.0233 | 66.2005 |
Thursday 14 April 2016 (14/04/2016) | 66.2299 | 65.9805 | 66.2069 | 66.1292 | 66.1681 |
Wednesday 13 April 2016 (13/04/2016) | 65.4033 | 66.2013 | 66.2043 | 65.4447 | 65.8245 |
Tuesday 12 April 2016 (12/04/2016) | 66.6496 | 65.4528 | 66.7178 | 65.5152 | 66.1165 |
Monday 11 April 2016 (11/04/2016) | 67.3513 | 66.6280 | 66.7378 | 66.8531 | 66.7955 |
Friday 8 April 2016 (08/04/2016) | 68.1256 | 67.0414 | 68.2941 | 67.2433 | 67.7687 |
Thursday 7 April 2016 (07/04/2016) | 67.6677 | 68.1234 | 68.2551 | 67.7420 | 67.9986 |
Wednesday 6 April 2016 (06/04/2016) | 69.2855 | 67.6731 | 69.2729 | 68.1054 | 68.6892 |
Tuesday 5 April 2016 (05/04/2016) | 68.5782 | 69.3277 | 68.8946 | 68.7205 | 68.8076 |
Monday 4 April 2016 (04/04/2016) | 67.3849 | 68.0971 | 68.4260 | 67.5045 | 67.9653 |
Friday 1 April 2016 (01/04/2016) | 66.9991 | 67.6900 | 67.8193 | 67.4758 | 67.6476 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 68.1916 | 66.9190 | 68.0957 | 66.9233 | 67.5095 |
Wednesday 30 March 2016 (30/03/2016) | 68.3267 | 68.3178 | 68.0924 | 67.4923 | 67.7924 |
Tuesday 29 March 2016 (29/03/2016) | 68.7582 | 68.3098 | 68.5571 | 67.8993 | 68.2282 |
Monday 28 March 2016 (28/03/2016) | 68.6556 | 68.5299 | 68.4413 | 67.9296 | 68.1855 |
Friday 25 March 2016 (25/03/2016) | 68.9441 | 68.5143 | 69.2716 | 67.9471 | 68.6094 |
Thursday 24 March 2016 (24/03/2016) | 68.7434 | 68.6485 | 69.3962 | 68.3538 | 68.8750 |
Wednesday 23 March 2016 (23/03/2016) | 67.2873 | 68.6618 | 68.1590 | 67.8831 | 68.0211 |
Tuesday 22 March 2016 (22/03/2016) | 68.1347 | 67.3480 | 68.1517 | 67.2769 | 67.7143 |
Monday 21 March 2016 (21/03/2016) | 68.3905 | 68.1541 | 68.8262 | 67.6600 | 68.2431 |
Friday 18 March 2016 (18/03/2016) | 68.1886 | 67.7400 | 68.5130 | 67.7319 | 68.1225 |
Thursday 17 March 2016 (17/03/2016) | 69.0402 | 68.2096 | 68.5477 | 68.4623 | 68.5050 |
Wednesday 16 March 2016 (16/03/2016) | 70.8824 | 69.1470 | 70.4249 | 70.1665 | 70.2957 |
Tuesday 15 March 2016 (15/03/2016) | 69.9662 | 70.9107 | 70.7922 | 70.5475 | 70.6699 |
Monday 14 March 2016 (14/03/2016) | 69.4990 | 70.8205 | 71.6480 | 69.7944 | 70.7212 |
Friday 11 March 2016 (11/03/2016) | 71.4906 | 70.0216 | 70.7483 | 69.7434 | 70.2459 |
Thursday 10 March 2016 (10/03/2016) | 71.0167 | 71.4946 | 71.7219 | 70.2998 | 71.0109 |
Wednesday 9 March 2016 (09/03/2016) | 72.9295 | 71.0368 | 72.8824 | 71.2049 | 72.0437 |
Tuesday 8 March 2016 (08/03/2016) | 71.4972 | 72.8827 | 72.6964 | 71.6901 | 72.1933 |
Monday 7 March 2016 (07/03/2016) | 72.2026 | 71.4836 | 71.9577 | 71.7348 | 71.8463 |
Friday 4 March 2016 (04/03/2016) | 73.0363 | 72.2678 | 73.6840 | 72.3713 | 73.0277 |
Thursday 3 March 2016 (03/03/2016) | 73.3065 | 73.0526 | 73.9643 | 73.3386 | 73.6515 |
Wednesday 2 March 2016 (02/03/2016) | 73.1789 | 73.0081 | 74.0431 | 72.4645 | 73.2538 |
Tuesday 1 March 2016 (01/03/2016) | 75.3163 | 73.9933 | 75.2131 | 73.4382 | 74.3257 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 76.4126 | 75.2635 | 75.9491 | 74.7951 | 75.3721 |
Friday 26 February 2016 (26/02/2016) | 75.2347 | 76.2714 | 75.7236 | 75.0821 | 75.4029 |
Thursday 25 February 2016 (25/02/2016) | 76.2705 | 75.2757 | 77.0566 | 75.6218 | 76.3392 |
Wednesday 24 February 2016 (24/02/2016) | 76.2909 | 75.7285 | 77.0234 | 76.0061 | 76.5148 |
Tuesday 23 February 2016 (23/02/2016) | 75.3006 | 75.5928 | 76.0339 | 75.4228 | 75.7284 |
Monday 22 February 2016 (22/02/2016) | 77.0549 | 75.0891 | 77.9921 | 75.4787 | 76.7354 |
Friday 19 February 2016 (19/02/2016) | 76.4134 | 76.9959 | 77.4237 | 75.8703 | 76.6470 |
Thursday 18 February 2016 (18/02/2016) | 75.2563 | 76.3699 | 76.2113 | 74.8971 | 75.5542 |
Wednesday 17 February 2016 (17/02/2016) | 78.1030 | 75.2598 | 77.9994 | 75.0991 | 76.5493 |
Tuesday 16 February 2016 (16/02/2016) | 77.8152 | 77.8512 | 77.6167 | 76.7086 | 77.1627 |
Monday 15 February 2016 (15/02/2016) | 78.3728 | 77.9601 | 78.5966 | 77.1099 | 77.8533 |
Friday 12 February 2016 (12/02/2016) | 80.0518 | 78.3461 | 79.5937 | 78.3241 | 78.9589 |
Thursday 11 February 2016 (11/02/2016) | 78.8744 | 80.0484 | 79.8702 | 78.2847 | 79.0775 |
Wednesday 10 February 2016 (10/02/2016) | 79.7994 | 78.7475 | 79.1454 | 78.4106 | 78.7780 |
Tuesday 9 February 2016 (09/02/2016) | 78.2667 | 78.4184 | 79.5715 | 77.1927 | 78.3821 |
Monday 8 February 2016 (08/02/2016) | 77.8996 | 78.5087 | 78.3792 | 77.0568 | 77.7180 |
Friday 5 February 2016 (05/02/2016) | 76.9186 | 77.2087 | 77.2589 | 76.3747 | 76.8168 |
Thursday 4 February 2016 (04/02/2016) | 76.7545 | 76.8245 | 77.3735 | 75.8899 | 76.6317 |
Wednesday 3 February 2016 (03/02/2016) | 79.8134 | 76.7305 | 79.7106 | 77.8705 | 78.7906 |
Tuesday 2 February 2016 (02/02/2016) | 77.3228 | 79.7718 | 79.5951 | 77.5462 | 78.5707 |
Monday 1 February 2016 (01/02/2016) | 75.7971 | 77.2807 | 77.2955 | 75.4291 | 76.3623 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 76.4312 | 75.4424 | 76.6728 | 75.3546 | 76.0137 |
Thursday 28 January 2016 (28/01/2016) | 77.8456 | 76.3923 | 77.6292 | 76.1006 | 76.8649 |
Wednesday 27 January 2016 (27/01/2016) | 78.2395 | 77.7152 | 79.2779 | 77.1182 | 78.1981 |
Tuesday 26 January 2016 (26/01/2016) | 79.9923 | 78.3102 | 81.1950 | 78.7678 | 79.9814 |
Monday 25 January 2016 (25/01/2016) | 79.1957 | 80.0279 | 79.7100 | 77.0650 | 78.3875 |
Friday 22 January 2016 (22/01/2016) | 82.6423 | 79.0793 | 82.4660 | 78.3884 | 80.4272 |
Thursday 21 January 2016 (21/01/2016) | 81.3276 | 82.7406 | 85.0893 | 81.7230 | 83.4062 |
Wednesday 20 January 2016 (20/01/2016) | 78.6092 | 81.3346 | 82.2228 | 78.8043 | 80.5136 |
Tuesday 19 January 2016 (19/01/2016) | 79.3043 | 78.9257 | 79.0593 | 78.5661 | 78.8127 |
Monday 18 January 2016 (18/01/2016) | 77.8067 | 79.3079 | 79.1511 | 77.7579 | 78.4545 |
Friday 15 January 2016 (15/01/2016) | 76.3581 | 77.6414 | 77.2360 | 76.8575 | 77.0468 |
Thursday 14 January 2016 (14/01/2016) | 76.7832 | 76.4655 | 77.2505 | 76.2322 | 76.7414 |
Wednesday 13 January 2016 (13/01/2016) | 76.8943 | 76.7832 | 77.1059 | 76.0535 | 76.5797 |
Tuesday 12 January 2016 (12/01/2016) | 76.3371 | 76.9457 | 76.6558 | 76.0267 | 76.3413 |
Monday 11 January 2016 (11/01/2016) | 75.5903 | 76.3032 | 76.2932 | 74.5959 | 75.4446 |
Friday 8 January 2016 (08/01/2016) | 74.7080 | 74.5302 | 74.8711 | 74.1397 | 74.5054 |
Thursday 7 January 2016 (07/01/2016) | 74.7427 | 74.7011 | 75.5848 | 74.5082 | 75.0465 |
Wednesday 6 January 2016 (06/01/2016) | 73.3558 | 74.7046 | 74.6927 | 72.9832 | 73.8380 |
Tuesday 5 January 2016 (05/01/2016) | 73.1198 | 73.4608 | 73.2899 | 72.8155 | 73.0527 |
Monday 4 January 2016 (04/01/2016) | 72.7122 | 73.0994 | 74.1016 | 72.8860 | 73.4938 |
Friday 1 January 2016 (01/01/2016) | 72.6937 | 73.0749 | 73.5078 | 72.1245 | 72.8162 |