Converting U.S. Dollars into Russian Roubles in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 73.458 on 30/12/2015

Low Exchange Rate: 49.1328 on 18/05/2015

Mid Exchange Rate: 62.6607 on 14/10/2015


Today's Live Rate: 1 USD = 73.6520 RUB

Bank Rate: 1 USD = 70.7648 RUB

Best USD/RUB Rate: 1 USD = 73.1364 RUB


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
73.4315
72.6980
72.8923
Wednesday 30 December 2015 (30/12/2015)
72.3228
73.4580
72.6315
Tuesday 29 December 2015 (29/12/2015)
72.3336
72.3180
72.3875
Monday 28 December 2015 (28/12/2015)
70.1522
72.2356
71.0442
Friday 25 December 2015 (25/12/2015)
70.3427
70.6921
70.3673
Thursday 24 December 2015 (24/12/2015)
69.8189
70.3427
69.7551
Wednesday 23 December 2015 (23/12/2015)
71.2883
69.7893
70.4514
Tuesday 22 December 2015 (22/12/2015)
71.3489
71.2246
71.4494
Monday 21 December 2015 (21/12/2015)
70.7453
71.2887
71.0275
Friday 18 December 2015 (18/12/2015)
71.3447
70.9957
71.4260
Thursday 17 December 2015 (17/12/2015)
70.2477
70.5997
70.7328
Wednesday 16 December 2015 (16/12/2015)
69.9250
70.3476
70.3907
Tuesday 15 December 2015 (15/12/2015)
70.5692
69.9753
70.7848
Monday 14 December 2015 (14/12/2015)
69.9123
70.4767
70.0799
Friday 11 December 2015 (11/12/2015)
68.8180
70.4364
69.6142
Thursday 10 December 2015 (10/12/2015)
69.1497
68.7940
69.1980
Wednesday 9 December 2015 (09/12/2015)
69.6701
69.0382
69.3496
Tuesday 8 December 2015 (08/12/2015)
69.6917
69.7072
69.4699
Monday 7 December 2015 (07/12/2015)
67.2029
69.7244
68.4237
Friday 4 December 2015 (04/12/2015)
67.6113
68.0706
67.8034
Thursday 3 December 2015 (03/12/2015)
67.4891
67.5580
67.6048
Wednesday 2 December 2015 (02/12/2015)
66.7467
67.4298
67.2302
Tuesday 1 December 2015 (01/12/2015)
66.3150
66.7794
66.3026

November

Monday 30 November 2015 (30/11/2015)
66.6425
66.2993
66.3825
Friday 27 November 2015 (27/11/2015)
65.8690
66.4417
66.0521
Thursday 26 November 2015 (26/11/2015)
65.5554
65.8697
65.7293
Wednesday 25 November 2015 (25/11/2015)
65.4697
65.5719
65.4047
Tuesday 24 November 2015 (24/11/2015)
65.8464
65.4370
65.8367
Monday 23 November 2015 (23/11/2015)
66.1488
65.8402
65.3860
Friday 20 November 2015 (20/11/2015)
64.5538
64.7464
64.6464
Thursday 19 November 2015 (19/11/2015)
64.7504
64.5592
64.7190
Wednesday 18 November 2015 (18/11/2015)
65.1701
64.9744
65.0261
Tuesday 17 November 2015 (17/11/2015)
65.3501
65.3406
65.2515
Monday 16 November 2015 (16/11/2015)
65.8527
65.3336
66.2130
Friday 13 November 2015 (13/11/2015)
66.6645
66.8067
66.5500
Thursday 12 November 2015 (12/11/2015)
65.7332
66.6513
65.9779
Wednesday 11 November 2015 (11/11/2015)
64.4659
65.7214
65.0835
Tuesday 10 November 2015 (10/11/2015)
64.6350
64.4707
64.4017
Monday 9 November 2015 (09/11/2015)
63.7451
64.3296
64.2167
Friday 6 November 2015 (06/11/2015)
63.5318
64.5417
63.5754
Thursday 5 November 2015 (05/11/2015)
63.2377
63.5380
63.2902
Wednesday 4 November 2015 (04/11/2015)
62.5660
63.2446
62.7520
Tuesday 3 November 2015 (03/11/2015)
63.3566
62.5693
63.4122
Monday 2 November 2015 (02/11/2015)
64.5886
63.6254
63.7200

October

Friday 30 October 2015 (30/10/2015)
64.1704
64.0540
63.9564
Thursday 29 October 2015 (29/10/2015)
64.0062
63.8616
63.9375
Wednesday 28 October 2015 (28/10/2015)
65.4670
63.9759
64.7270
Tuesday 27 October 2015 (27/10/2015)
62.8786
64.9137
63.8046
Monday 26 October 2015 (26/10/2015)
62.4045
63.0036
62.1884
Friday 23 October 2015 (23/10/2015)
63.1029
62.3486
62.5543
Thursday 22 October 2015 (22/10/2015)
63.5731
63.1029
62.9654
Wednesday 21 October 2015 (21/10/2015)
62.1026
63.0371
62.5921
Tuesday 20 October 2015 (20/10/2015)
62.3452
62.1435
62.2772
Monday 19 October 2015 (19/10/2015)
61.6553
62.3517
61.7397
Friday 16 October 2015 (16/10/2015)
61.2972
61.4243
61.5847
Thursday 15 October 2015 (15/10/2015)
62.6502
61.4830
62.1570
Wednesday 14 October 2015 (14/10/2015)
63.0562
62.6607
62.6482
Tuesday 13 October 2015 (13/10/2015)
61.9426
63.0574
62.4328
Monday 12 October 2015 (12/10/2015)
60.9515
62.2170
61.6099
Friday 9 October 2015 (09/10/2015)
61.3964
61.7600
61.5293
Thursday 8 October 2015 (08/10/2015)
62.5604
61.4020
62.3368
Wednesday 7 October 2015 (07/10/2015)
63.0665
62.4600
63.0061
Tuesday 6 October 2015 (06/10/2015)
64.4583
63.0890
64.1563
Monday 5 October 2015 (05/10/2015)
66.0243
65.2045
65.4981
Friday 2 October 2015 (02/10/2015)
65.6727
66.1500
66.0183
Thursday 1 October 2015 (01/10/2015)
65.3138
65.7382
65.2774

September

Wednesday 30 September 2015 (30/09/2015)
66.3206
65.2609
65.7572
Tuesday 29 September 2015 (29/09/2015)
66.2574
65.8493
65.9904
Monday 28 September 2015 (28/09/2015)
65.4718
66.1726
65.7674
Friday 25 September 2015 (25/09/2015)
66.0507
65.5005
65.9853
Thursday 24 September 2015 (24/09/2015)
66.5792
66.0535
66.4125
Wednesday 23 September 2015 (23/09/2015)
66.0158
66.1955
66.5490
Tuesday 22 September 2015 (22/09/2015)
65.9944
66.0267
66.5325
Monday 21 September 2015 (21/09/2015)
66.5018
66.1177
66.1831
Friday 18 September 2015 (18/09/2015)
65.2786
66.4340
65.7074
Thursday 17 September 2015 (17/09/2015)
65.5428
65.5110
65.4501
Wednesday 16 September 2015 (16/09/2015)
66.8641
65.5473
65.8883
Tuesday 15 September 2015 (15/09/2015)
67.8284
66.7399
67.4175
Monday 14 September 2015 (14/09/2015)
67.7896
67.6120
67.6692
Friday 11 September 2015 (11/09/2015)
67.6730
67.9080
67.7526
Thursday 10 September 2015 (10/09/2015)
68.4758
67.6849
68.1929
Wednesday 9 September 2015 (09/09/2015)
67.9591
68.4753
67.9002
Tuesday 8 September 2015 (08/09/2015)
69.1603
67.9504
68.5142
Monday 7 September 2015 (07/09/2015)
67.4921
69.1157
68.4507
Friday 4 September 2015 (04/09/2015)
66.8598
68.4790
67.4772
Thursday 3 September 2015 (03/09/2015)
67.2212
67.1761
67.3115
Wednesday 2 September 2015 (02/09/2015)
66.5238
66.8754
67.1357
Tuesday 1 September 2015 (01/09/2015)
64.3276
66.7954
65.3771

August

Monday 31 August 2015 (31/08/2015)
65.8738
64.3241
65.5181
Friday 28 August 2015 (28/08/2015)
66.4156
65.5117
66.2461
Thursday 27 August 2015 (27/08/2015)
68.8754
66.0001
67.5561
Wednesday 26 August 2015 (26/08/2015)
69.0235
68.9297
69.8321
Tuesday 25 August 2015 (25/08/2015)
70.8677
69.0177
69.7846
Monday 24 August 2015 (24/08/2015)
69.1252
70.8816
70.0186
Friday 21 August 2015 (21/08/2015)
67.8332
68.9330
68.1437
Thursday 20 August 2015 (20/08/2015)
66.6750
67.8249
66.9736
Wednesday 19 August 2015 (19/08/2015)
65.8923
65.6654
66.0523
Tuesday 18 August 2015 (18/08/2015)
65.3923
65.8053
65.4692
Monday 17 August 2015 (17/08/2015)
65.3471
65.3540
65.1980
Friday 14 August 2015 (14/08/2015)
64.6928
64.9001
64.7873
Thursday 13 August 2015 (13/08/2015)
64.5563
64.6872
64.3007
Wednesday 12 August 2015 (12/08/2015)
64.2187
64.2946
64.2045
Tuesday 11 August 2015 (11/08/2015)
63.0014
64.2298
63.6650
Monday 10 August 2015 (10/08/2015)
64.0164
62.8082
63.7304
Friday 7 August 2015 (07/08/2015)
63.9617
64.0784
64.1789
Thursday 6 August 2015 (06/08/2015)
63.7734
64.0572
63.8846
Wednesday 5 August 2015 (05/08/2015)
62.8164
63.4871
63.1326
Tuesday 4 August 2015 (04/08/2015)
63.4800
63.0614
63.5561
Monday 3 August 2015 (03/08/2015)
61.7285
63.5261
62.0924

July

Friday 31 July 2015 (31/07/2015)
59.7394
61.7518
60.7034
Thursday 30 July 2015 (30/07/2015)
58.6989
59.7366
59.1620
Wednesday 29 July 2015 (29/07/2015)
60.0028
58.6520
59.3981
Tuesday 28 July 2015 (28/07/2015)
59.5837
60.0205
60.0371
Monday 27 July 2015 (27/07/2015)
58.3140
59.6255
58.8751
Friday 24 July 2015 (24/07/2015)
57.8887
58.5111
58.2534
Thursday 23 July 2015 (23/07/2015)
57.4871
57.9112
57.6638
Wednesday 22 July 2015 (22/07/2015)
57.0700
57.4126
57.0691
Tuesday 21 July 2015 (21/07/2015)
56.9702
56.9648
57.0931
Monday 20 July 2015 (20/07/2015)
57.0288
56.9609
57.1004
Friday 17 July 2015 (17/07/2015)
56.9682
56.9703
57.0722
Thursday 16 July 2015 (16/07/2015)
56.8870
56.9735
56.8750
Wednesday 15 July 2015 (15/07/2015)
56.4044
56.9537
56.6975
Tuesday 14 July 2015 (14/07/2015)
56.6266
56.4278
56.5560
Monday 13 July 2015 (13/07/2015)
56.4842
56.5187
56.5152
Friday 10 July 2015 (10/07/2015)
57.2093
56.2846
56.5511
Thursday 9 July 2015 (09/07/2015)
57.4630
57.2222
56.9925
Wednesday 8 July 2015 (08/07/2015)
56.6798
57.4502
57.2406
Tuesday 7 July 2015 (07/07/2015)
56.7855
56.8393
56.9295
Monday 6 July 2015 (06/07/2015)
56.1529
56.8922
56.2984
Friday 3 July 2015 (03/07/2015)
55.4299
55.6375
55.5632
Thursday 2 July 2015 (02/07/2015)
55.8512
55.5178
55.6995
Wednesday 1 July 2015 (01/07/2015)
55.3519
55.8131
55.6393

June

Tuesday 30 June 2015 (30/06/2015)
55.7455
55.2872
55.4753
Monday 29 June 2015 (29/06/2015)
55.3938
55.7324
55.3360
Friday 26 June 2015 (26/06/2015)
54.6912
54.8371
54.9362
Thursday 25 June 2015 (25/06/2015)
54.4619
54.7036
54.3966
Wednesday 24 June 2015 (24/06/2015)
53.8517
54.3995
54.0052
Tuesday 23 June 2015 (23/06/2015)
53.9389
53.8455
54.0919
Monday 22 June 2015 (22/06/2015)
54.2997
53.9416
53.9531
Friday 19 June 2015 (19/06/2015)
53.4711
54.2778
53.4900
Thursday 18 June 2015 (18/06/2015)
53.6526
53.4522
53.5007
Wednesday 17 June 2015 (17/06/2015)
53.9100
53.5966
53.7468
Tuesday 16 June 2015 (16/06/2015)
54.5030
53.5681
54.4406
Monday 15 June 2015 (15/06/2015)
55.1843
54.5089
55.1807
Friday 12 June 2015 (12/06/2015)
54.7848
54.7213
54.6310
Thursday 11 June 2015 (11/06/2015)
54.3349
54.7558
54.4906
Wednesday 10 June 2015 (10/06/2015)
55.4169
54.3412
54.7144
Tuesday 9 June 2015 (09/06/2015)
55.8129
55.5545
56.4605
Monday 8 June 2015 (08/06/2015)
56.2586
56.0033
56.0935
Friday 5 June 2015 (05/06/2015)
56.0600
56.2391
56.4323
Thursday 4 June 2015 (04/06/2015)
54.3601
56.4335
55.0962
Wednesday 3 June 2015 (03/06/2015)
52.8106
54.3470
53.6062
Tuesday 2 June 2015 (02/06/2015)
53.4972
52.8105
53.3474
Monday 1 June 2015 (01/06/2015)
52.0943
53.5848
52.8117

May

Friday 29 May 2015 (29/05/2015)
52.7843
52.3237
52.6772
Thursday 28 May 2015 (28/05/2015)
51.6737
52.7745
52.3136
Wednesday 27 May 2015 (27/05/2015)
50.8472
52.0739
51.4331
Tuesday 26 May 2015 (26/05/2015)
50.0472
50.8346
50.2552
Monday 25 May 2015 (25/05/2015)
49.9877
50.0501
49.7938
Friday 22 May 2015 (22/05/2015)
49.9199
50.0274
49.9363
Thursday 21 May 2015 (21/05/2015)
49.8829
49.9122
49.8305
Wednesday 20 May 2015 (20/05/2015)
49.7334
49.8774
49.7754
Tuesday 19 May 2015 (19/05/2015)
49.1551
49.4695
49.4489
Monday 18 May 2015 (18/05/2015)
49.2803
49.1328
49.2506
Friday 15 May 2015 (15/05/2015)
50.0241
49.5384
49.7436
Thursday 14 May 2015 (14/05/2015)
48.9908
50.0022
49.7271
Wednesday 13 May 2015 (13/05/2015)
50.1592
49.2922
49.8391
Tuesday 12 May 2015 (12/05/2015)
51.5318
49.9601
50.7292
Monday 11 May 2015 (11/05/2015)
50.6857
51.5386
51.2170
Friday 8 May 2015 (08/05/2015)
50.0738
51.0103
50.5347
Thursday 7 May 2015 (07/05/2015)
50.4879
50.3755
50.5686
Wednesday 6 May 2015 (06/05/2015)
50.5770
50.4998
50.4040
Tuesday 5 May 2015 (05/05/2015)
52.3518
50.5820
51.3788
Monday 4 May 2015 (04/05/2015)
51.8015
51.9050
51.8268
Friday 1 May 2015 (01/05/2015)
51.6802
51.9391
51.7906

April

Thursday 30 April 2015 (30/04/2015)
50.9116
51.6239
51.4556
Wednesday 29 April 2015 (29/04/2015)
51.4821
51.2113
51.3284
Tuesday 28 April 2015 (28/04/2015)
52.1190
51.4828
51.8581
Monday 27 April 2015 (27/04/2015)
50.5627
52.1083
51.3080
Friday 24 April 2015 (24/04/2015)
50.8109
50.8576
50.8401
Thursday 23 April 2015 (23/04/2015)
52.2306
50.8018
51.5886
Wednesday 22 April 2015 (22/04/2015)
53.6719
52.2163
52.9725
Tuesday 21 April 2015 (21/04/2015)
53.3347
53.5249
53.5177
Monday 20 April 2015 (20/04/2015)
52.0978
53.3414
52.4682
Friday 17 April 2015 (17/04/2015)
49.7974
52.0688
50.9556
Thursday 16 April 2015 (16/04/2015)
49.8332
49.7891
49.7768
Wednesday 15 April 2015 (15/04/2015)
51.0118
49.3815
50.6046
Tuesday 14 April 2015 (14/04/2015)
52.1105
50.9979
51.7978
Monday 13 April 2015 (13/04/2015)
53.5149
52.0354
52.9347
Friday 10 April 2015 (10/04/2015)
51.9558
53.5809
51.9526
Thursday 9 April 2015 (09/04/2015)
53.6827
52.0013
53.0148
Wednesday 8 April 2015 (08/04/2015)
55.0104
53.7526
54.2147
Tuesday 7 April 2015 (07/04/2015)
55.4671
55.0101
55.4117
Monday 6 April 2015 (06/04/2015)
56.9460
55.4820
56.1038
Friday 3 April 2015 (03/04/2015)
56.6121
56.9478
56.5019
Thursday 2 April 2015 (02/04/2015)
57.5898
56.8161
57.1856
Wednesday 1 April 2015 (01/04/2015)
58.2110
57.5894
58.0475

March

Tuesday 31 March 2015 (31/03/2015)
57.5466
58.2487
57.7091
Monday 30 March 2015 (30/03/2015)
57.9244
57.5174
58.0162
Friday 27 March 2015 (27/03/2015)
57.3420
57.8208
57.4805
Thursday 26 March 2015 (26/03/2015)
57.4420
57.2776
56.7539
Wednesday 25 March 2015 (25/03/2015)
57.7655
57.0122
57.2775
Tuesday 24 March 2015 (24/03/2015)
58.8410
58.0998
58.2796
Monday 23 March 2015 (23/03/2015)
59.5652
58.7464
59.2033
Friday 20 March 2015 (20/03/2015)
60.0766
59.2909
59.7989
Thursday 19 March 2015 (19/03/2015)
59.3671
60.0820
59.7686
Wednesday 18 March 2015 (18/03/2015)
61.4711
59.3086
60.1928
Tuesday 17 March 2015 (17/03/2015)
62.1978
61.4567
61.8597
Monday 16 March 2015 (16/03/2015)
62.2660
62.1961
62.2509
Friday 13 March 2015 (13/03/2015)
61.1725
62.0654
61.4147
Thursday 12 March 2015 (12/03/2015)
62.4987
61.3155
61.4782
Wednesday 11 March 2015 (11/03/2015)
62.0898
62.1647
62.2277
Tuesday 10 March 2015 (10/03/2015)
60.7916
62.1064
61.4061
Monday 9 March 2015 (09/03/2015)
60.0762
60.3711
60.3430
Friday 6 March 2015 (06/03/2015)
60.8808
60.0303
60.4393
Thursday 5 March 2015 (05/03/2015)
61.8395
60.8841
61.3688
Wednesday 4 March 2015 (04/03/2015)
61.8847
61.9410
62.3269
Tuesday 3 March 2015 (03/03/2015)
62.7262
61.8651
62.2697
Monday 2 March 2015 (02/03/2015)
61.8728
62.7489
61.8503

February

Friday 27 February 2015 (27/02/2015)
61.1793
61.3308
61.3564
Thursday 26 February 2015 (26/02/2015)
61.5251
60.6981
61.2703
Wednesday 25 February 2015 (25/02/2015)
63.0568
61.5179
62.1940
Tuesday 24 February 2015 (24/02/2015)
63.7732
63.0790
63.3731
Monday 23 February 2015 (23/02/2015)
61.9623
63.7804
62.7173
Friday 20 February 2015 (20/02/2015)
61.9533
61.8729
62.0126
Thursday 19 February 2015 (19/02/2015)
61.3280
61.9549
61.9085
Wednesday 18 February 2015 (18/02/2015)
62.7906
61.3479
62.2670
Tuesday 17 February 2015 (17/02/2015)
63.0993
62.9066
63.0511
Monday 16 February 2015 (16/02/2015)
63.6749
63.0765
63.0715
Friday 13 February 2015 (13/02/2015)
65.1034
63.3497
64.5918
Thursday 12 February 2015 (12/02/2015)
65.1963
65.1115
65.4868
Wednesday 11 February 2015 (11/02/2015)
65.2795
65.1221
65.9195
Tuesday 10 February 2015 (10/02/2015)
65.7657
66.3215
66.0998
Monday 9 February 2015 (09/02/2015)
67.1463
65.8220
66.2768
Friday 6 February 2015 (06/02/2015)
66.5480
67.0734
66.4422
Thursday 5 February 2015 (05/02/2015)
67.8460
66.5467
67.2993
Wednesday 4 February 2015 (04/02/2015)
66.2271
67.9845
66.5226
Tuesday 3 February 2015 (03/02/2015)
68.3573
66.2340
66.8256
Monday 2 February 2015 (02/02/2015)
69.9500
68.3612
69.2194

January

Friday 30 January 2015 (30/01/2015)
68.7673
70.1747
70.1706
Thursday 29 January 2015 (29/01/2015)
67.8261
68.7750
68.7693
Wednesday 28 January 2015 (28/01/2015)
67.9729
67.9779
67.4281
Tuesday 27 January 2015 (27/01/2015)
67.8242
67.6940
67.5491
Monday 26 January 2015 (26/01/2015)
63.9070
67.8147
66.5040
Friday 23 January 2015 (23/01/2015)
64.3138
64.0455
64.3164
Thursday 22 January 2015 (22/01/2015)
65.3651
64.3008
64.7408
Wednesday 21 January 2015 (21/01/2015)
65.1012
65.3523
65.4880
Tuesday 20 January 2015 (20/01/2015)
65.0008
65.0640
65.1308
Monday 19 January 2015 (19/01/2015)
65.3750
65.0070
64.8956
Friday 16 January 2015 (16/01/2015)
64.7720
65.3297
65.0814
Thursday 15 January 2015 (15/01/2015)
64.4502
64.5254
64.9536
Wednesday 14 January 2015 (14/01/2015)
65.2601
64.6401
65.6327
Tuesday 13 January 2015 (13/01/2015)
63.0246
65.5577
64.9042
Monday 12 January 2015 (12/01/2015)
61.5010
62.8138
62.3829
Friday 9 January 2015 (09/01/2015)
60.3665
61.9473
60.8450
Thursday 8 January 2015 (08/01/2015)
62.6771
60.3669
61.5297
Wednesday 7 January 2015 (07/01/2015)
63.1575
62.6700
63.2490
Tuesday 6 January 2015 (06/01/2015)
60.4365
63.1542
62.1969
Monday 5 January 2015 (05/01/2015)
59.3001
61.0495
59.7043
Friday 2 January 2015 (02/01/2015)
58.1071
58.5377
59.4366
Thursday 1 January 2015 (01/01/2015)
58.0780
58.0775
58.1228