Converting U.S. Dollars into Russian Roubles in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 68.3264 on 16/12/2014

Low Exchange Rate: 32.8615 on 01/01/2014

Mid Exchange Rate: 35.915 on 20/02/2014


Today's Live Rate: 1 USD = 73.6485 RUB

Bank Rate: 1 USD = 70.7615 RUB

Best USD/RUB Rate: 1 USD = 73.1330 RUB


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
56.2491
60.7233
58.3314
Tuesday 30 December 2014 (30/12/2014)
58.5143
56.2551
57.1000
Monday 29 December 2014 (29/12/2014)
54.0818
58.6104
56.3406
Friday 26 December 2014 (26/12/2014)
52.3075
53.6028
53.1390
Thursday 25 December 2014 (25/12/2014)
53.7020
53.5189
53.1629
Wednesday 24 December 2014 (24/12/2014)
54.6384
53.7015
54.3032
Tuesday 23 December 2014 (23/12/2014)
55.8611
54.6387
54.7411
Monday 22 December 2014 (22/12/2014)
59.4506
55.8326
56.9836
Friday 19 December 2014 (19/12/2014)
61.8516
58.9031
60.8240
Thursday 18 December 2014 (18/12/2014)
60.7729
61.6872
60.7747
Wednesday 17 December 2014 (17/12/2014)
68.3259
60.7813
65.2654
Tuesday 16 December 2014 (16/12/2014)
65.9045
68.3264
67.1527
Monday 15 December 2014 (15/12/2014)
57.4118
65.9645
61.7946
Friday 12 December 2014 (12/12/2014)
56.5056
57.4870
57.3840
Thursday 11 December 2014 (11/12/2014)
54.3328
56.4285
55.4257
Wednesday 10 December 2014 (10/12/2014)
54.1251
54.3168
54.4871
Tuesday 9 December 2014 (09/12/2014)
53.6487
54.1028
53.8050
Monday 8 December 2014 (08/12/2014)
52.9761
53.6718
53.2338
Friday 5 December 2014 (05/12/2014)
54.3988
53.4258
53.4699
Thursday 4 December 2014 (04/12/2014)
53.0982
54.0451
53.5114
Wednesday 3 December 2014 (03/12/2014)
54.1883
53.0252
53.7532
Tuesday 2 December 2014 (02/12/2014)
51.0611
54.1944
52.4007
Monday 1 December 2014 (01/12/2014)
49.2957
51.0515
51.4365

November

Friday 28 November 2014 (28/11/2014)
49.2831
49.3481
48.8565
Thursday 27 November 2014 (27/11/2014)
47.4248
49.2799
47.9754
Wednesday 26 November 2014 (26/11/2014)
46.2407
47.4181
46.6025
Tuesday 25 November 2014 (25/11/2014)
44.9449
46.2364
45.5499
Monday 24 November 2014 (24/11/2014)
45.8461
44.8358
45.1062
Friday 21 November 2014 (21/11/2014)
46.1360
45.6940
45.9378
Thursday 20 November 2014 (20/11/2014)
46.8281
46.4150
46.5111
Wednesday 19 November 2014 (19/11/2014)
46.8550
46.7601
46.8553
Tuesday 18 November 2014 (18/11/2014)
47.1535
46.8614
46.8949
Monday 17 November 2014 (17/11/2014)
46.9710
47.1509
47.2221
Friday 14 November 2014 (14/11/2014)
46.8505
47.0057
47.1446
Thursday 13 November 2014 (13/11/2014)
45.8240
46.8540
45.7357
Wednesday 12 November 2014 (12/11/2014)
46.4497
45.8873
46.0443
Tuesday 11 November 2014 (11/11/2014)
45.7844
46.4248
46.1161
Monday 10 November 2014 (10/11/2014)
45.9493
45.9074
45.9543
Friday 7 November 2014 (07/11/2014)
46.8150
45.9812
47.2044
Thursday 6 November 2014 (06/11/2014)
44.9188
46.1049
45.6798
Wednesday 5 November 2014 (05/11/2014)
43.5912
44.9157
44.3894
Tuesday 4 November 2014 (04/11/2014)
43.5950
43.5853
43.6015
Monday 3 November 2014 (03/11/2014)
42.9008
43.6138
43.2522

October

Friday 31 October 2014 (31/10/2014)
41.4745
43.0851
42.2709
Thursday 30 October 2014 (30/10/2014)
43.2022
41.6057
42.4918
Wednesday 29 October 2014 (29/10/2014)
42.4445
43.1997
42.8150
Tuesday 28 October 2014 (28/10/2014)
42.2552
42.4563
42.4064
Monday 27 October 2014 (27/10/2014)
41.9245
42.2560
41.2850
Friday 24 October 2014 (24/10/2014)
41.6659
41.9505
41.8095
Thursday 23 October 2014 (23/10/2014)
41.3788
41.6789
41.4660
Wednesday 22 October 2014 (22/10/2014)
40.9449
41.3840
41.1228
Tuesday 21 October 2014 (21/10/2014)
41.0403
40.9513
40.9939
Monday 20 October 2014 (20/10/2014)
41.4126
40.9821
40.9545
Friday 17 October 2014 (17/10/2014)
40.9583
40.7988
41.0129
Thursday 16 October 2014 (16/10/2014)
40.6015
40.8854
40.5947
Wednesday 15 October 2014 (15/10/2014)
40.9362
40.7225
40.6433
Tuesday 14 October 2014 (14/10/2014)
40.4495
40.9420
40.5384
Monday 13 October 2014 (13/10/2014)
40.3474
40.4638
40.3658
Friday 10 October 2014 (10/10/2014)
40.0771
40.3659
40.2756
Thursday 9 October 2014 (09/10/2014)
40.0045
40.0726
40.0033
Wednesday 8 October 2014 (08/10/2014)
39.9445
39.9983
39.9707
Tuesday 7 October 2014 (07/10/2014)
39.7211
39.9416
39.8050
Monday 6 October 2014 (06/10/2014)
40.0081
39.7182
39.8511
Friday 3 October 2014 (03/10/2014)
39.5884
40.1212
39.5651
Thursday 2 October 2014 (02/10/2014)
39.6772
39.6370
39.6442
Wednesday 1 October 2014 (01/10/2014)
39.6066
39.6791
39.5997

September

Tuesday 30 September 2014 (30/09/2014)
39.4706
39.6842
39.4859
Monday 29 September 2014 (29/09/2014)
39.1427
39.4777
39.3022
Friday 26 September 2014 (26/09/2014)
38.5063
39.1206
38.8580
Thursday 25 September 2014 (25/09/2014)
38.1725
38.4901
38.3862
Wednesday 24 September 2014 (24/09/2014)
38.6005
38.1708
38.3846
Tuesday 23 September 2014 (23/09/2014)
38.6644
38.6082
38.6297
Monday 22 September 2014 (22/09/2014)
38.4799
38.6731
38.5821
Friday 19 September 2014 (19/09/2014)
38.4608
38.4193
38.4406
Thursday 18 September 2014 (18/09/2014)
38.3772
38.4461
38.4205
Wednesday 17 September 2014 (17/09/2014)
38.3295
38.5060
38.3968
Tuesday 16 September 2014 (16/09/2014)
38.3511
38.2857
38.5090
Monday 15 September 2014 (15/09/2014)
37.7729
38.3665
38.0558
Friday 12 September 2014 (12/09/2014)
37.5285
37.7766
37.7137
Thursday 11 September 2014 (11/09/2014)
37.2902
37.5413
37.3912
Wednesday 10 September 2014 (10/09/2014)
37.0979
37.1722
37.2279
Tuesday 9 September 2014 (09/09/2014)
37.0604
37.0784
37.0462
Monday 8 September 2014 (08/09/2014)
37.0210
37.0635
37.0108
Friday 5 September 2014 (05/09/2014)
36.9829
36.6864
36.9481
Thursday 4 September 2014 (04/09/2014)
36.8542
37.1299
36.9805
Wednesday 3 September 2014 (03/09/2014)
37.4506
36.9085
37.1171
Tuesday 2 September 2014 (02/09/2014)
37.3291
37.4517
37.4005
Monday 1 September 2014 (01/09/2014)
37.0735
37.2388
36.7860

August

Friday 29 August 2014 (29/08/2014)
36.7737
37.0087
36.9420
Thursday 28 August 2014 (28/08/2014)
36.1598
36.7704
36.4286
Wednesday 27 August 2014 (27/08/2014)
36.1610
36.1689
36.0859
Tuesday 26 August 2014 (26/08/2014)
36.1619
36.1643
36.1447
Monday 25 August 2014 (25/08/2014)
36.1077
36.1335
36.1482
Friday 22 August 2014 (22/08/2014)
36.0075
36.1171
36.1454
Thursday 21 August 2014 (21/08/2014)
36.3173
36.0223
36.2028
Wednesday 20 August 2014 (20/08/2014)
36.1665
36.3136
36.2206
Tuesday 19 August 2014 (19/08/2014)
36.0570
36.1687
36.1295
Monday 18 August 2014 (18/08/2014)
36.0891
36.0627
36.0333
Friday 15 August 2014 (15/08/2014)
36.0240
35.9871
36.0876
Thursday 14 August 2014 (14/08/2014)
36.0265
36.0148
36.0615
Wednesday 13 August 2014 (13/08/2014)
36.1772
36.0349
36.1149
Tuesday 12 August 2014 (12/08/2014)
35.9124
36.1831
36.0616
Monday 11 August 2014 (11/08/2014)
36.1495
35.9151
36.1202
Friday 8 August 2014 (08/08/2014)
36.3529
36.3394
36.3041
Thursday 7 August 2014 (07/08/2014)
36.1758
36.3404
36.2849
Wednesday 6 August 2014 (06/08/2014)
36.0702
36.1873
36.0739
Tuesday 5 August 2014 (05/08/2014)
35.8543
36.1045
35.9326
Monday 4 August 2014 (04/08/2014)
35.7773
35.8541
35.7623
Friday 1 August 2014 (01/08/2014)
35.7299
35.7807
35.7432

July

Thursday 31 July 2014 (31/07/2014)
35.5515
35.7414
35.6002
Wednesday 30 July 2014 (30/07/2014)
35.8304
35.6055
35.6987
Tuesday 29 July 2014 (29/07/2014)
35.5555
35.8047
35.6116
Monday 28 July 2014 (28/07/2014)
35.1417
35.5585
35.3170
Friday 25 July 2014 (25/07/2014)
35.0869
35.1361
35.0586
Thursday 24 July 2014 (24/07/2014)
34.8809
35.0570
35.0346
Wednesday 23 July 2014 (23/07/2014)
34.9734
34.8868
34.8690
Tuesday 22 July 2014 (22/07/2014)
35.1759
34.9720
35.0569
Monday 21 July 2014 (21/07/2014)
35.0254
35.1209
35.1528
Friday 18 July 2014 (18/07/2014)
35.2642
35.1725
35.1606
Thursday 17 July 2014 (17/07/2014)
34.5897
35.2757
34.8402
Wednesday 16 July 2014 (16/07/2014)
34.3901
34.3934
34.4905
Tuesday 15 July 2014 (15/07/2014)
34.3448
34.3981
34.3313
Monday 14 July 2014 (14/07/2014)
34.1892
34.3314
34.2505
Friday 11 July 2014 (11/07/2014)
34.0889
34.1991
34.0748
Thursday 10 July 2014 (10/07/2014)
33.9251
34.0885
33.9592
Wednesday 9 July 2014 (09/07/2014)
34.2245
33.9331
34.1087
Tuesday 8 July 2014 (08/07/2014)
34.4477
34.2328
34.3926
Monday 7 July 2014 (07/07/2014)
34.4000
34.5567
34.4546
Friday 4 July 2014 (04/07/2014)
34.2826
34.4070
34.3785
Thursday 3 July 2014 (03/07/2014)
34.2864
34.3441
34.3113
Wednesday 2 July 2014 (02/07/2014)
34.3625
34.2893
34.2531
Tuesday 1 July 2014 (01/07/2014)
33.9887
34.3353
34.1309

June

Monday 30 June 2014 (30/06/2014)
33.7308
33.9852
33.8883
Friday 27 June 2014 (27/06/2014)
33.7178
33.7477
33.6633
Thursday 26 June 2014 (26/06/2014)
33.7590
33.6885
33.7288
Wednesday 25 June 2014 (25/06/2014)
33.8249
33.7649
33.8128
Tuesday 24 June 2014 (24/06/2014)
34.0948
33.8293
33.9725
Monday 23 June 2014 (23/06/2014)
34.4573
34.1064
34.3221
Friday 20 June 2014 (20/06/2014)
34.3903
34.4587
34.4126
Thursday 19 June 2014 (19/06/2014)
34.5454
34.3729
34.3312
Wednesday 18 June 2014 (18/06/2014)
34.8475
34.5422
34.6482
Tuesday 17 June 2014 (17/06/2014)
34.6256
34.8032
34.7468
Monday 16 June 2014 (16/06/2014)
34.3838
34.6338
34.5200
Friday 13 June 2014 (13/06/2014)
34.3911
34.3783
34.2857
Thursday 12 June 2014 (12/06/2014)
34.3994
34.3852
34.3659
Wednesday 11 June 2014 (11/06/2014)
34.3685
34.4057
34.3678
Tuesday 10 June 2014 (10/06/2014)
34.3457
34.3387
34.3478
Monday 9 June 2014 (09/06/2014)
34.4095
34.3619
34.3793
Friday 6 June 2014 (06/06/2014)
34.6958
34.4164
34.5687
Thursday 5 June 2014 (05/06/2014)
34.9845
34.6968
34.8687
Wednesday 4 June 2014 (04/06/2014)
35.1038
35.0016
35.1256
Tuesday 3 June 2014 (03/06/2014)
35.0630
35.0684
34.9641
Monday 2 June 2014 (02/06/2014)
34.8955
35.0643
34.9709

May

Friday 30 May 2014 (30/05/2014)
34.6841
34.8881
34.7643
Thursday 29 May 2014 (29/05/2014)
34.5787
34.6645
34.6100
Wednesday 28 May 2014 (28/05/2014)
34.4204
34.5789
34.5359
Tuesday 27 May 2014 (27/05/2014)
34.1769
34.4384
34.3090
Monday 26 May 2014 (26/05/2014)
34.1251
34.1697
34.1221
Friday 23 May 2014 (23/05/2014)
34.3133
34.1114
34.2435
Thursday 22 May 2014 (22/05/2014)
34.3140
34.2843
34.3272
Wednesday 21 May 2014 (21/05/2014)
34.5175
34.3178
34.4715
Tuesday 20 May 2014 (20/05/2014)
34.5991
34.5325
34.5730
Monday 19 May 2014 (19/05/2014)
34.7256
34.5993
34.6534
Friday 16 May 2014 (16/05/2014)
34.7660
34.7323
34.7409
Thursday 15 May 2014 (15/05/2014)
34.6834
34.6850
34.7148
Wednesday 14 May 2014 (14/05/2014)
34.8760
34.7377
34.7370
Tuesday 13 May 2014 (13/05/2014)
35.0162
34.8756
34.9744
Monday 12 May 2014 (12/05/2014)
35.2518
35.0099
35.1304
Friday 9 May 2014 (09/05/2014)
35.0891
35.2128
35.1747
Thursday 8 May 2014 (08/05/2014)
34.9371
35.0893
35.0465
Wednesday 7 May 2014 (07/05/2014)
35.4115
34.9424
35.2291
Tuesday 6 May 2014 (06/05/2014)
35.7306
35.4842
35.5994
Monday 5 May 2014 (05/05/2014)
35.8408
35.7156
35.7988
Friday 2 May 2014 (02/05/2014)
35.6270
35.7412
35.7729
Thursday 1 May 2014 (01/05/2014)
35.6290
35.6183
35.6125

April

Wednesday 30 April 2014 (30/04/2014)
35.6425
35.6303
35.6306
Tuesday 29 April 2014 (29/04/2014)
35.8465
35.6415
35.8053
Monday 28 April 2014 (28/04/2014)
36.0519
35.8441
35.9769
Friday 25 April 2014 (25/04/2014)
35.7734
36.0164
35.8867
Thursday 24 April 2014 (24/04/2014)
35.7149
35.7747
35.7391
Wednesday 23 April 2014 (23/04/2014)
35.6945
35.7088
35.7115
Tuesday 22 April 2014 (22/04/2014)
35.6964
35.7041
35.7194
Monday 21 April 2014 (21/04/2014)
35.6307
35.7241
35.6223
Friday 18 April 2014 (18/04/2014)
35.5846
35.5447
35.6071
Thursday 17 April 2014 (17/04/2014)
36.0339
35.5841
35.7286
Wednesday 16 April 2014 (16/04/2014)
36.2832
36.0005
36.1092
Tuesday 15 April 2014 (15/04/2014)
35.9878
36.2648
36.1309
Monday 14 April 2014 (14/04/2014)
35.6814
35.9463
35.8430
Friday 11 April 2014 (11/04/2014)
35.5900
35.7491
35.6309
Thursday 10 April 2014 (10/04/2014)
35.5880
35.5562
35.5422
Wednesday 9 April 2014 (09/04/2014)
35.7192
35.5839
35.6120
Tuesday 8 April 2014 (08/04/2014)
35.6182
35.4596
35.6230
Monday 7 April 2014 (07/04/2014)
35.3245
35.6199
35.4284
Friday 4 April 2014 (04/04/2014)
35.6043
35.3066
35.4374
Thursday 3 April 2014 (03/04/2014)
35.4647
35.5779
35.5285
Wednesday 2 April 2014 (02/04/2014)
35.0554
35.4645
35.2404
Tuesday 1 April 2014 (01/04/2014)
35.0487
35.0771
35.1073

March

Monday 31 March 2014 (31/03/2014)
35.5726
35.0534
35.4372
Friday 28 March 2014 (28/03/2014)
35.6126
35.7606
35.7207
Thursday 27 March 2014 (27/03/2014)
35.5596
35.6453
35.5304
Wednesday 26 March 2014 (26/03/2014)
35.4967
35.5418
35.4661
Tuesday 25 March 2014 (25/03/2014)
36.0940
35.4965
35.8018
Monday 24 March 2014 (24/03/2014)
36.3022
36.0765
36.1582
Friday 21 March 2014 (21/03/2014)
36.3951
36.2636
36.2958
Thursday 20 March 2014 (20/03/2014)
36.1835
36.3708
36.1802
Wednesday 19 March 2014 (19/03/2014)
36.2461
36.1318
36.0836
Tuesday 18 March 2014 (18/03/2014)
36.2969
36.2423
36.3777
Monday 17 March 2014 (17/03/2014)
36.6045
36.2669
36.4914
Friday 14 March 2014 (14/03/2014)
36.5639
36.5525
36.5743
Thursday 13 March 2014 (13/03/2014)
36.4823
36.5949
36.4611
Wednesday 12 March 2014 (12/03/2014)
36.4545
36.5088
36.5006
Tuesday 11 March 2014 (11/03/2014)
36.3769
36.4487
36.4335
Monday 10 March 2014 (10/03/2014)
36.3359
36.3779
36.4254
Friday 7 March 2014 (07/03/2014)
36.1927
36.4515
36.2744
Thursday 6 March 2014 (06/03/2014)
36.0461
36.2484
36.1225
Wednesday 5 March 2014 (05/03/2014)
36.0419
36.0363
36.0760
Tuesday 4 March 2014 (04/03/2014)
36.5428
36.0401
36.2863
Monday 3 March 2014 (03/03/2014)
36.0591
36.5782
36.3283

February

Friday 28 February 2014 (28/02/2014)
36.0210
36.0694
36.0320
Thursday 27 February 2014 (27/02/2014)
36.0209
36.0367
36.1180
Wednesday 26 February 2014 (26/02/2014)
35.7441
36.0326
35.9006
Tuesday 25 February 2014 (25/02/2014)
35.5346
35.7611
35.5347
Monday 24 February 2014 (24/02/2014)
35.5768
35.5072
35.5042
Friday 21 February 2014 (21/02/2014)
35.7707
35.6330
35.6532
Thursday 20 February 2014 (20/02/2014)
35.7935
35.9150
35.7898
Wednesday 19 February 2014 (19/02/2014)
35.4445
35.7496
35.5822
Tuesday 18 February 2014 (18/02/2014)
35.2245
35.4445
35.3240
Monday 17 February 2014 (17/02/2014)
35.0887
35.2350
35.0912
Friday 14 February 2014 (14/02/2014)
35.0922
35.0947
35.1583
Thursday 13 February 2014 (13/02/2014)
34.8326
35.2187
35.0130
Wednesday 12 February 2014 (12/02/2014)
34.7417
34.8233
34.7895
Tuesday 11 February 2014 (11/02/2014)
34.7506
34.8104
34.7835
Monday 10 February 2014 (10/02/2014)
34.8040
34.7535
34.6657
Friday 7 February 2014 (07/02/2014)
34.7288
34.7214
34.7022
Thursday 6 February 2014 (06/02/2014)
34.8605
34.7288
34.7806
Wednesday 5 February 2014 (05/02/2014)
35.0115
34.7733
34.8930
Tuesday 4 February 2014 (04/02/2014)
35.4593
35.0020
35.2606
Monday 3 February 2014 (03/02/2014)
35.1146
35.4874
35.2518

January

Friday 31 January 2014 (31/01/2014)
34.8428
35.1837
35.0884
Thursday 30 January 2014 (30/01/2014)
35.1208
34.8474
35.0818
Wednesday 29 January 2014 (29/01/2014)
34.7210
35.1042
34.8900
Tuesday 28 January 2014 (28/01/2014)
34.6480
34.7201
34.6501
Monday 27 January 2014 (27/01/2014)
34.5372
34.6480
34.6305
Friday 24 January 2014 (24/01/2014)
34.1548
34.5205
34.3913
Thursday 23 January 2014 (23/01/2014)
33.9245
34.1303
34.0532
Wednesday 22 January 2014 (22/01/2014)
33.9408
33.8947
33.9115
Tuesday 21 January 2014 (21/01/2014)
33.7717
33.9657
33.8798
Monday 20 January 2014 (20/01/2014)
33.6257
33.7724
33.6838
Friday 17 January 2014 (17/01/2014)
33.4157
33.6175
33.4973
Thursday 16 January 2014 (16/01/2014)
33.3732
33.4617
33.4160
Wednesday 15 January 2014 (15/01/2014)
33.3214
33.3975
33.4051
Tuesday 14 January 2014 (14/01/2014)
33.2461
33.3031
33.2673
Monday 13 January 2014 (13/01/2014)
32.9906
33.1615
33.1453
Friday 10 January 2014 (10/01/2014)
33.2104
33.1226
33.1587
Thursday 9 January 2014 (09/01/2014)
33.1692
33.2166
33.1511
Wednesday 8 January 2014 (08/01/2014)
33.1214
33.1688
33.1582
Tuesday 7 January 2014 (07/01/2014)
33.1909
33.1883
33.1839
Monday 6 January 2014 (06/01/2014)
33.1229
33.1854
33.2256
Friday 3 January 2014 (03/01/2014)
33.1140
33.2051
33.1143
Thursday 2 January 2014 (02/01/2014)
32.8474
33.0911
33.0427
Wednesday 1 January 2014 (01/01/2014)
32.8545
32.8615
32.8798