U.S. Dollar-Russian Rouble History: 2014

Daily USD/RUB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 73.0356 on 16/12/2014

Lowest exchange rate of 2014: 32.8716 on 01/01/2014

Average exchange rate of 2014: 38.639


Historical Graph For Converting U.S. Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Russian Rouble on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
56.2491
60.7233
61.2361
55.4266
58.3314
Tuesday 30 December 2014 (30/12/2014)
58.5143
56.2551
58.8970
55.3029
57.1000
Monday 29 December 2014 (29/12/2014)
54.0818
58.6104
58.6431
54.0381
56.3406
Friday 26 December 2014 (26/12/2014)
52.3075
53.6028
54.5672
51.7107
53.1390
Thursday 25 December 2014 (25/12/2014)
53.7020
53.5189
54.0789
52.2468
53.1629
Wednesday 24 December 2014 (24/12/2014)
54.6384
53.7015
55.0801
53.5262
54.3032
Tuesday 23 December 2014 (23/12/2014)
55.8611
54.6387
55.9083
53.5738
54.7411
Monday 22 December 2014 (22/12/2014)
59.4506
55.8326
59.5187
54.4485
56.9836
Friday 19 December 2014 (19/12/2014)
61.8516
58.9031
62.6455
59.0024
60.8240
Thursday 18 December 2014 (18/12/2014)
60.7729
61.6872
63.1151
58.4342
60.7747
Wednesday 17 December 2014 (17/12/2014)
68.3259
60.7813
70.2653
60.2654
65.2654
Tuesday 16 December 2014 (16/12/2014)
65.9045
68.3264
73.0356
61.2698
67.1527
Monday 15 December 2014 (15/12/2014)
57.4118
65.9645
65.6666
57.9226
61.7946
Friday 12 December 2014 (12/12/2014)
56.5056
57.4870
58.3734
56.3945
57.3840
Thursday 11 December 2014 (11/12/2014)
54.3328
56.4285
56.3283
54.5230
55.4257
Wednesday 10 December 2014 (10/12/2014)
54.1251
54.3168
54.8519
54.1222
54.4871
Tuesday 9 December 2014 (09/12/2014)
53.6487
54.1028
54.1909
53.4191
53.8050
Monday 8 December 2014 (08/12/2014)
52.9761
53.6718
53.7993
52.6682
53.2338
Friday 5 December 2014 (05/12/2014)
54.3988
53.4258
54.3433
52.5964
53.4699
Thursday 4 December 2014 (04/12/2014)
53.0982
54.0451
54.4079
52.6149
53.5114
Wednesday 3 December 2014 (03/12/2014)
54.1883
53.0252
54.5625
52.9438
53.7532
Tuesday 2 December 2014 (02/12/2014)
51.0611
54.1944
53.9681
50.8333
52.4007
Monday 1 December 2014 (01/12/2014)
49.2957
51.0515
53.5124
49.3606
51.4365

November

Friday 28 November 2014 (28/11/2014)
49.2831
49.3481
50.2048
47.5082
48.8565
Thursday 27 November 2014 (27/11/2014)
47.4248
49.2799
49.0191
46.9316
47.9754
Wednesday 26 November 2014 (26/11/2014)
46.2407
47.4181
47.3857
45.8193
46.6025
Tuesday 25 November 2014 (25/11/2014)
44.9449
46.2364
46.2621
44.8376
45.5499
Monday 24 November 2014 (24/11/2014)
45.8461
44.8358
45.6813
44.5311
45.1062
Friday 21 November 2014 (21/11/2014)
46.1360
45.6940
46.3841
45.4915
45.9378
Thursday 20 November 2014 (20/11/2014)
46.8281
46.4150
46.7039
46.3182
46.5111
Wednesday 19 November 2014 (19/11/2014)
46.8550
46.7601
46.8532
46.8573
46.8553
Tuesday 18 November 2014 (18/11/2014)
47.1535
46.8614
47.1567
46.6330
46.8949
Monday 17 November 2014 (17/11/2014)
46.9710
47.1509
47.2820
47.1622
47.2221
Friday 14 November 2014 (14/11/2014)
46.8505
47.0057
47.4825
46.8066
47.1446
Thursday 13 November 2014 (13/11/2014)
45.8240
46.8540
46.6196
44.8518
45.7357
Wednesday 12 November 2014 (12/11/2014)
46.4497
45.8873
46.4969
45.5917
46.0443
Tuesday 11 November 2014 (11/11/2014)
45.7844
46.4248
46.6685
45.5636
46.1161
Monday 10 November 2014 (10/11/2014)
45.9493
45.9074
46.7506
45.1579
45.9543
Friday 7 November 2014 (07/11/2014)
46.8150
45.9812
48.4438
45.9649
47.2044
Thursday 6 November 2014 (06/11/2014)
44.9188
46.1049
46.3805
44.9790
45.6798
Wednesday 5 November 2014 (05/11/2014)
43.5912
44.9157
44.8341
43.9447
44.3894
Tuesday 4 November 2014 (04/11/2014)
43.5950
43.5853
43.7428
43.4602
43.6015
Monday 3 November 2014 (03/11/2014)
42.9008
43.6138
43.4917
43.0126
43.2522

October

Friday 31 October 2014 (31/10/2014)
41.4745
43.0851
43.0449
41.4968
42.2709
Thursday 30 October 2014 (30/10/2014)
43.2022
41.6057
43.6004
41.3832
42.4918
Wednesday 29 October 2014 (29/10/2014)
42.4445
43.1997
42.8492
42.7808
42.8150
Tuesday 28 October 2014 (28/10/2014)
42.2552
42.4563
42.4988
42.3139
42.4064
Monday 27 October 2014 (27/10/2014)
41.9245
42.2560
42.2578
40.3122
41.2850
Friday 24 October 2014 (24/10/2014)
41.6659
41.9505
41.9410
41.6779
41.8095
Thursday 23 October 2014 (23/10/2014)
41.3788
41.6789
41.7053
41.2267
41.4660
Wednesday 22 October 2014 (22/10/2014)
40.9449
41.3840
41.2242
41.0213
41.1228
Tuesday 21 October 2014 (21/10/2014)
41.0403
40.9513
41.0460
40.9417
40.9939
Monday 20 October 2014 (20/10/2014)
41.4126
40.9821
41.2181
40.6908
40.9545
Friday 17 October 2014 (17/10/2014)
40.9583
40.7988
41.3536
40.6721
41.0129
Thursday 16 October 2014 (16/10/2014)
40.6015
40.8854
40.9386
40.2508
40.5947
Wednesday 15 October 2014 (15/10/2014)
40.9362
40.7225
40.6397
40.6469
40.6433
Tuesday 14 October 2014 (14/10/2014)
40.4495
40.9420
40.5131
40.5637
40.5384
Monday 13 October 2014 (13/10/2014)
40.3474
40.4638
40.4160
40.3155
40.3658
Friday 10 October 2014 (10/10/2014)
40.0771
40.3659
40.2138
40.3374
40.2756
Thursday 9 October 2014 (09/10/2014)
40.0045
40.0726
40.0019
40.0046
40.0033
Wednesday 8 October 2014 (08/10/2014)
39.9445
39.9983
39.9926
39.9487
39.9707
Tuesday 7 October 2014 (07/10/2014)
39.7211
39.9416
39.8748
39.7352
39.8050
Monday 6 October 2014 (06/10/2014)
40.0081
39.7182
39.8062
39.8960
39.8511
Friday 3 October 2014 (03/10/2014)
39.5884
40.1212
39.6615
39.4687
39.5651
Thursday 2 October 2014 (02/10/2014)
39.6772
39.6370
39.6794
39.6090
39.6442
Wednesday 1 October 2014 (01/10/2014)
39.6066
39.6791
39.6585
39.5408
39.5997

September

Tuesday 30 September 2014 (30/09/2014)
39.4706
39.6842
39.5039
39.4679
39.4859
Monday 29 September 2014 (29/09/2014)
39.1427
39.4777
39.4949
39.1094
39.3022
Friday 26 September 2014 (26/09/2014)
38.5063
39.1206
39.0523
38.6636
38.8580
Thursday 25 September 2014 (25/09/2014)
38.1725
38.4901
38.4771
38.2952
38.3862
Wednesday 24 September 2014 (24/09/2014)
38.6005
38.1708
38.5909
38.1782
38.3846
Tuesday 23 September 2014 (23/09/2014)
38.6644
38.6082
38.6581
38.6013
38.6297
Monday 22 September 2014 (22/09/2014)
38.4799
38.6731
38.7275
38.4367
38.5821
Friday 19 September 2014 (19/09/2014)
38.4608
38.4193
38.4466
38.4346
38.4406
Thursday 18 September 2014 (18/09/2014)
38.3772
38.4461
38.4419
38.3990
38.4205
Wednesday 17 September 2014 (17/09/2014)
38.3295
38.5060
38.4669
38.3266
38.3968
Tuesday 16 September 2014 (16/09/2014)
38.3511
38.2857
38.5907
38.4273
38.5090
Monday 15 September 2014 (15/09/2014)
37.7729
38.3665
38.3172
37.7943
38.0558
Friday 12 September 2014 (12/09/2014)
37.5285
37.7766
37.8544
37.5729
37.7137
Thursday 11 September 2014 (11/09/2014)
37.2902
37.5413
37.5534
37.2289
37.3912
Wednesday 10 September 2014 (10/09/2014)
37.0979
37.1722
37.2670
37.1887
37.2279
Tuesday 9 September 2014 (09/09/2014)
37.0604
37.0784
37.0733
37.0190
37.0462
Monday 8 September 2014 (08/09/2014)
37.0210
37.0635
37.0549
36.9666
37.0108
Friday 5 September 2014 (05/09/2014)
36.9829
36.6864
37.1263
36.7699
36.9481
Thursday 4 September 2014 (04/09/2014)
36.8542
37.1299
36.9811
36.9799
36.9805
Wednesday 3 September 2014 (03/09/2014)
37.4506
36.9085
37.4943
36.7399
37.1171
Tuesday 2 September 2014 (02/09/2014)
37.3291
37.4517
37.3544
37.4465
37.4005
Monday 1 September 2014 (01/09/2014)
37.0735
37.2388
37.4516
36.1204
36.7860

August

Friday 29 August 2014 (29/08/2014)
36.7737
37.0087
37.1362
36.7478
36.9420
Thursday 28 August 2014 (28/08/2014)
36.1598
36.7704
36.7770
36.0801
36.4286
Wednesday 27 August 2014 (27/08/2014)
36.1610
36.1689
36.1575
36.0143
36.0859
Tuesday 26 August 2014 (26/08/2014)
36.1619
36.1643
36.1510
36.1384
36.1447
Monday 25 August 2014 (25/08/2014)
36.1077
36.1335
36.1758
36.1205
36.1482
Friday 22 August 2014 (22/08/2014)
36.0075
36.1171
36.2849
36.0058
36.1454
Thursday 21 August 2014 (21/08/2014)
36.3173
36.0223
36.3746
36.0310
36.2028
Wednesday 20 August 2014 (20/08/2014)
36.1665
36.3136
36.2384
36.2028
36.2206
Tuesday 19 August 2014 (19/08/2014)
36.0570
36.1687
36.1088
36.1501
36.1295
Monday 18 August 2014 (18/08/2014)
36.0891
36.0627
36.0983
35.9683
36.0333
Friday 15 August 2014 (15/08/2014)
36.0240
35.9871
36.2730
35.9022
36.0876
Thursday 14 August 2014 (14/08/2014)
36.0265
36.0148
36.2098
35.9131
36.0615
Wednesday 13 August 2014 (13/08/2014)
36.1772
36.0349
36.2222
36.0075
36.1149
Tuesday 12 August 2014 (12/08/2014)
35.9124
36.1831
36.1944
35.9287
36.0616
Monday 11 August 2014 (11/08/2014)
36.1495
35.9151
36.2981
35.9422
36.1202
Friday 8 August 2014 (08/08/2014)
36.3529
36.3394
36.4706
36.1375
36.3041
Thursday 7 August 2014 (07/08/2014)
36.1758
36.3404
36.3316
36.2382
36.2849
Wednesday 6 August 2014 (06/08/2014)
36.0702
36.1873
36.1465
36.0013
36.0739
Tuesday 5 August 2014 (05/08/2014)
35.8543
36.1045
36.0943
35.7709
35.9326
Monday 4 August 2014 (04/08/2014)
35.7773
35.8541
35.8513
35.6733
35.7623
Friday 1 August 2014 (01/08/2014)
35.7299
35.7807
35.7494
35.7370
35.7432

July

Thursday 31 July 2014 (31/07/2014)
35.5515
35.7414
35.6776
35.5228
35.6002
Wednesday 30 July 2014 (30/07/2014)
35.8304
35.6055
35.8653
35.5320
35.6987
Tuesday 29 July 2014 (29/07/2014)
35.5555
35.8047
35.7132
35.5099
35.6116
Monday 28 July 2014 (28/07/2014)
35.1417
35.5585
35.5359
35.0980
35.3170
Friday 25 July 2014 (25/07/2014)
35.0869
35.1361
35.1016
35.0156
35.0586
Thursday 24 July 2014 (24/07/2014)
34.8809
35.0570
35.1051
34.9640
35.0346
Wednesday 23 July 2014 (23/07/2014)
34.9734
34.8868
34.9253
34.8126
34.8690
Tuesday 22 July 2014 (22/07/2014)
35.1759
34.9720
35.1927
34.9210
35.0569
Monday 21 July 2014 (21/07/2014)
35.0254
35.1209
35.2289
35.0767
35.1528
Friday 18 July 2014 (18/07/2014)
35.2642
35.1725
35.2630
35.0581
35.1606
Thursday 17 July 2014 (17/07/2014)
34.5897
35.2757
35.1852
34.4952
34.8402
Wednesday 16 July 2014 (16/07/2014)
34.3901
34.3934
34.5955
34.3855
34.4905
Tuesday 15 July 2014 (15/07/2014)
34.3448
34.3981
34.3297
34.3328
34.3313
Monday 14 July 2014 (14/07/2014)
34.1892
34.3314
34.3005
34.2004
34.2505
Friday 11 July 2014 (11/07/2014)
34.0889
34.1991
34.1408
34.0087
34.0748
Thursday 10 July 2014 (10/07/2014)
33.9251
34.0885
34.0507
33.8677
33.9592
Wednesday 9 July 2014 (09/07/2014)
34.2245
33.9331
34.1937
34.0236
34.1087
Tuesday 8 July 2014 (08/07/2014)
34.4477
34.2328
34.5124
34.2728
34.3926
Monday 7 July 2014 (07/07/2014)
34.4000
34.5567
34.5510
34.3582
34.4546
Friday 4 July 2014 (04/07/2014)
34.2826
34.4070
34.4538
34.3031
34.3785
Thursday 3 July 2014 (03/07/2014)
34.2864
34.3441
34.3710
34.2516
34.3113
Wednesday 2 July 2014 (02/07/2014)
34.3625
34.2893
34.3229
34.1832
34.2531
Tuesday 1 July 2014 (01/07/2014)
33.9887
34.3353
34.3381
33.9237
34.1309

June

Monday 30 June 2014 (30/06/2014)
33.7308
33.9852
34.0140
33.7625
33.8883
Friday 27 June 2014 (27/06/2014)
33.7178
33.7477
33.7311
33.5954
33.6633
Thursday 26 June 2014 (26/06/2014)
33.7590
33.6885
33.7294
33.7281
33.7288
Wednesday 25 June 2014 (25/06/2014)
33.8249
33.7649
33.8596
33.7659
33.8128
Tuesday 24 June 2014 (24/06/2014)
34.0948
33.8293
34.2619
33.6831
33.9725
Monday 23 June 2014 (23/06/2014)
34.4573
34.1064
34.4858
34.1583
34.3221
Friday 20 June 2014 (20/06/2014)
34.3903
34.4587
34.4420
34.3832
34.4126
Thursday 19 June 2014 (19/06/2014)
34.5454
34.3729
34.4077
34.2546
34.3312
Wednesday 18 June 2014 (18/06/2014)
34.8475
34.5422
34.7849
34.5114
34.6482
Tuesday 17 June 2014 (17/06/2014)
34.6256
34.8032
34.8195
34.6741
34.7468
Monday 16 June 2014 (16/06/2014)
34.3838
34.6338
34.6275
34.4124
34.5200
Friday 13 June 2014 (13/06/2014)
34.3911
34.3783
34.4279
34.1434
34.2857
Thursday 12 June 2014 (12/06/2014)
34.3994
34.3852
34.3836
34.3481
34.3659
Wednesday 11 June 2014 (11/06/2014)
34.3685
34.4057
34.3911
34.3444
34.3678
Tuesday 10 June 2014 (10/06/2014)
34.3457
34.3387
34.3907
34.3049
34.3478
Monday 9 June 2014 (09/06/2014)
34.4095
34.3619
34.4462
34.3124
34.3793
Friday 6 June 2014 (06/06/2014)
34.6958
34.4164
34.7025
34.4348
34.5687
Thursday 5 June 2014 (05/06/2014)
34.9845
34.6968
34.9538
34.7835
34.8687
Wednesday 4 June 2014 (04/06/2014)
35.1038
35.0016
35.1889
35.0622
35.1256
Tuesday 3 June 2014 (03/06/2014)
35.0630
35.0684
35.0344
34.8937
34.9641
Monday 2 June 2014 (02/06/2014)
34.8955
35.0643
35.0625
34.8793
34.9709

May

Friday 30 May 2014 (30/05/2014)
34.6841
34.8881
34.8918
34.6367
34.7643
Thursday 29 May 2014 (29/05/2014)
34.5787
34.6645
34.6543
34.5656
34.6100
Wednesday 28 May 2014 (28/05/2014)
34.4204
34.5789
34.5276
34.5441
34.5359
Tuesday 27 May 2014 (27/05/2014)
34.1769
34.4384
34.3471
34.2708
34.3090
Monday 26 May 2014 (26/05/2014)
34.1251
34.1697
34.1897
34.0544
34.1221
Friday 23 May 2014 (23/05/2014)
34.3133
34.1114
34.3456
34.1413
34.2435
Thursday 22 May 2014 (22/05/2014)
34.3140
34.2843
34.3834
34.2710
34.3272
Wednesday 21 May 2014 (21/05/2014)
34.5175
34.3178
34.5014
34.4416
34.4715
Tuesday 20 May 2014 (20/05/2014)
34.5991
34.5325
34.5991
34.5469
34.5730
Monday 19 May 2014 (19/05/2014)
34.7256
34.5993
34.8055
34.5012
34.6534
Friday 16 May 2014 (16/05/2014)
34.7660
34.7323
34.7840
34.6978
34.7409
Thursday 15 May 2014 (15/05/2014)
34.6834
34.6850
34.7791
34.6504
34.7148
Wednesday 14 May 2014 (14/05/2014)
34.8760
34.7377
34.8068
34.6672
34.7370
Tuesday 13 May 2014 (13/05/2014)
35.0162
34.8756
35.1389
34.8099
34.9744
Monday 12 May 2014 (12/05/2014)
35.2518
35.0099
35.2007
35.0600
35.1304
Friday 9 May 2014 (09/05/2014)
35.0891
35.2128
35.1604
35.1889
35.1747
Thursday 8 May 2014 (08/05/2014)
34.9371
35.0893
35.2558
34.8372
35.0465
Wednesday 7 May 2014 (07/05/2014)
35.4115
34.9424
35.5310
34.9271
35.2291
Tuesday 6 May 2014 (06/05/2014)
35.7306
35.4842
35.5943
35.6044
35.5994
Monday 5 May 2014 (05/05/2014)
35.8408
35.7156
35.8716
35.7259
35.7988
Friday 2 May 2014 (02/05/2014)
35.6270
35.7412
35.8358
35.7100
35.7729
Thursday 1 May 2014 (01/05/2014)
35.6290
35.6183
35.6242
35.6008
35.6125

April

Wednesday 30 April 2014 (30/04/2014)
35.6425
35.6303
35.6219
35.6393
35.6306
Tuesday 29 April 2014 (29/04/2014)
35.8465
35.6415
36.0442
35.5663
35.8053
Monday 28 April 2014 (28/04/2014)
36.0519
35.8441
36.0657
35.8880
35.9769
Friday 25 April 2014 (25/04/2014)
35.7734
36.0164
36.0285
35.7449
35.8867
Thursday 24 April 2014 (24/04/2014)
35.7149
35.7747
35.7787
35.6994
35.7391
Wednesday 23 April 2014 (23/04/2014)
35.6945
35.7088
35.7238
35.6992
35.7115
Tuesday 22 April 2014 (22/04/2014)
35.6964
35.7041
35.7442
35.6945
35.7194
Monday 21 April 2014 (21/04/2014)
35.6307
35.7241
35.6886
35.5560
35.6223
Friday 18 April 2014 (18/04/2014)
35.5846
35.5447
35.7396
35.4745
35.6071
Thursday 17 April 2014 (17/04/2014)
36.0339
35.5841
36.0050
35.4522
35.7286
Wednesday 16 April 2014 (16/04/2014)
36.2832
36.0005
36.1188
36.0996
36.1092
Tuesday 15 April 2014 (15/04/2014)
35.9878
36.2648
36.2467
36.0151
36.1309
Monday 14 April 2014 (14/04/2014)
35.6814
35.9463
35.9918
35.6942
35.8430
Friday 11 April 2014 (11/04/2014)
35.5900
35.7491
35.6430
35.6188
35.6309
Thursday 10 April 2014 (10/04/2014)
35.5880
35.5562
35.6122
35.4721
35.5422
Wednesday 9 April 2014 (09/04/2014)
35.7192
35.5839
35.7170
35.5069
35.6120
Tuesday 8 April 2014 (08/04/2014)
35.6182
35.4596
35.7414
35.5046
35.6230
Monday 7 April 2014 (07/04/2014)
35.3245
35.6199
35.6831
35.1736
35.4284
Friday 4 April 2014 (04/04/2014)
35.6043
35.3066
35.5833
35.2914
35.4374
Thursday 3 April 2014 (03/04/2014)
35.4647
35.5779
35.5199
35.5371
35.5285
Wednesday 2 April 2014 (02/04/2014)
35.0554
35.4645
35.4175
35.0632
35.2404
Tuesday 1 April 2014 (01/04/2014)
35.0487
35.0771
35.1621
35.0524
35.1073

March

Monday 31 March 2014 (31/03/2014)
35.5726
35.0534
35.7156
35.1587
35.4372
Friday 28 March 2014 (28/03/2014)
35.6126
35.7606
35.8084
35.6329
35.7207
Thursday 27 March 2014 (27/03/2014)
35.5596
35.6453
35.6128
35.4479
35.5304
Wednesday 26 March 2014 (26/03/2014)
35.4967
35.5418
35.5394
35.3928
35.4661
Tuesday 25 March 2014 (25/03/2014)
36.0940
35.4965
36.0140
35.5895
35.8018
Monday 24 March 2014 (24/03/2014)
36.3022
36.0765
36.2171
36.0992
36.1582
Friday 21 March 2014 (21/03/2014)
36.3951
36.2636
36.4423
36.1493
36.2958
Thursday 20 March 2014 (20/03/2014)
36.1835
36.3708
36.2802
36.0801
36.1802
Wednesday 19 March 2014 (19/03/2014)
36.2461
36.1318
36.1431
36.0241
36.0836
Tuesday 18 March 2014 (18/03/2014)
36.2969
36.2423
36.4966
36.2587
36.3777
Monday 17 March 2014 (17/03/2014)
36.6045
36.2669
36.6571
36.3256
36.4914
Friday 14 March 2014 (14/03/2014)
36.5639
36.5525
36.6470
36.5015
36.5743
Thursday 13 March 2014 (13/03/2014)
36.4823
36.5949
36.4395
36.4827
36.4611
Wednesday 12 March 2014 (12/03/2014)
36.4545
36.5088
36.4918
36.5093
36.5006
Tuesday 11 March 2014 (11/03/2014)
36.3769
36.4487
36.4635
36.4034
36.4335
Monday 10 March 2014 (10/03/2014)
36.3359
36.3779
36.4720
36.3787
36.4254
Friday 7 March 2014 (07/03/2014)
36.1927
36.4515
36.3474
36.2013
36.2744
Thursday 6 March 2014 (06/03/2014)
36.0461
36.2484
36.1951
36.0499
36.1225
Wednesday 5 March 2014 (05/03/2014)
36.0419
36.0363
36.1174
36.0346
36.0760
Tuesday 4 March 2014 (04/03/2014)
36.5428
36.0401
36.4667
36.1058
36.2863
Monday 3 March 2014 (03/03/2014)
36.0591
36.5782
36.6024
36.0542
36.3283

February

Friday 28 February 2014 (28/02/2014)
36.0210
36.0694
36.1170
35.9469
36.0320
Thursday 27 February 2014 (27/02/2014)
36.0209
36.0367
36.1407
36.0953
36.1180
Wednesday 26 February 2014 (26/02/2014)
35.7441
36.0326
35.9984
35.8028
35.9006
Tuesday 25 February 2014 (25/02/2014)
35.5346
35.7611
35.6628
35.4065
35.5347
Monday 24 February 2014 (24/02/2014)
35.5768
35.5072
35.5444
35.4640
35.5042
Friday 21 February 2014 (21/02/2014)
35.7707
35.6330
35.7865
35.5199
35.6532
Thursday 20 February 2014 (20/02/2014)
35.7935
35.9150
35.8351
35.7444
35.7898
Wednesday 19 February 2014 (19/02/2014)
35.4445
35.7496
35.7881
35.3762
35.5822
Tuesday 18 February 2014 (18/02/2014)
35.2245
35.4445
35.4118
35.2361
35.3240
Monday 17 February 2014 (17/02/2014)
35.0887
35.2350
35.0947
35.0877
35.0912
Friday 14 February 2014 (14/02/2014)
35.0922
35.0947
35.2388
35.0777
35.1583
Thursday 13 February 2014 (13/02/2014)
34.8326
35.2187
35.1975
34.8285
35.0130
Wednesday 12 February 2014 (12/02/2014)
34.7417
34.8233
34.8241
34.7549
34.7895
Tuesday 11 February 2014 (11/02/2014)
34.7506
34.8104
34.7999
34.7670
34.7835
Monday 10 February 2014 (10/02/2014)
34.8040
34.7535
34.7860
34.5454
34.6657
Friday 7 February 2014 (07/02/2014)
34.7288
34.7214
34.7777
34.6267
34.7022
Thursday 6 February 2014 (06/02/2014)
34.8605
34.7288
34.8369
34.7242
34.7806
Wednesday 5 February 2014 (05/02/2014)
35.0115
34.7733
35.0609
34.7250
34.8930
Tuesday 4 February 2014 (04/02/2014)
35.4593
35.0020
35.4102
35.1110
35.2606
Monday 3 February 2014 (03/02/2014)
35.1146
35.4874
35.2764
35.2271
35.2518

January

Friday 31 January 2014 (31/01/2014)
34.8428
35.1837
35.2515
34.9253
35.0884
Thursday 30 January 2014 (30/01/2014)
35.1208
34.8474
35.2737
34.8899
35.0818
Wednesday 29 January 2014 (29/01/2014)
34.7210
35.1042
35.1687
34.6112
34.8900
Tuesday 28 January 2014 (28/01/2014)
34.6480
34.7201
34.7507
34.5495
34.6501
Monday 27 January 2014 (27/01/2014)
34.5372
34.6480
34.7669
34.4940
34.6305
Friday 24 January 2014 (24/01/2014)
34.1548
34.5205
34.4121
34.3704
34.3913
Thursday 23 January 2014 (23/01/2014)
33.9245
34.1303
34.1778
33.9285
34.0532
Wednesday 22 January 2014 (22/01/2014)
33.9408
33.8947
33.9422
33.8808
33.9115
Tuesday 21 January 2014 (21/01/2014)
33.7717
33.9657
33.9496
33.8100
33.8798
Monday 20 January 2014 (20/01/2014)
33.6257
33.7724
33.7669
33.6007
33.6838
Friday 17 January 2014 (17/01/2014)
33.4157
33.6175
33.5632
33.4314
33.4973
Thursday 16 January 2014 (16/01/2014)
33.3732
33.4617
33.4066
33.4253
33.4160
Wednesday 15 January 2014 (15/01/2014)
33.3214
33.3975
33.3982
33.4120
33.4051
Tuesday 14 January 2014 (14/01/2014)
33.2461
33.3031
33.3141
33.2205
33.2673
Monday 13 January 2014 (13/01/2014)
32.9906
33.1615
33.1345
33.1561
33.1453
Friday 10 January 2014 (10/01/2014)
33.2104
33.1226
33.1769
33.1404
33.1587
Thursday 9 January 2014 (09/01/2014)
33.1692
33.2166
33.1959
33.1063
33.1511
Wednesday 8 January 2014 (08/01/2014)
33.1214
33.1688
33.1887
33.1277
33.1582
Tuesday 7 January 2014 (07/01/2014)
33.1909
33.1883
33.2238
33.1440
33.1839
Monday 6 January 2014 (06/01/2014)
33.1229
33.1854
33.2390
33.2121
33.2256
Friday 3 January 2014 (03/01/2014)
33.1140
33.2051
33.1148
33.1138
33.1143
Thursday 2 January 2014 (02/01/2014)
32.8474
33.0911
32.9760
33.1093
33.0427
Wednesday 1 January 2014 (01/01/2014)
32.8545
32.8615
32.8879
32.8716
32.8798