U.S. Dollar-Russian Rouble History: 2014
Daily USD/RUB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 73.0356 on 16/12/2014
Lowest exchange rate of 2014: 32.8716 on 01/01/2014
Average exchange rate of 2014: 38.639
What was the U.S. Dollar worth against the Russian Rouble on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 56.2491 | 60.7233 | 61.2361 | 55.4266 | 58.3314 |
Tuesday 30 December 2014 (30/12/2014) | 58.5143 | 56.2551 | 58.8970 | 55.3029 | 57.1000 |
Monday 29 December 2014 (29/12/2014) | 54.0818 | 58.6104 | 58.6431 | 54.0381 | 56.3406 |
Friday 26 December 2014 (26/12/2014) | 52.3075 | 53.6028 | 54.5672 | 51.7107 | 53.1390 |
Thursday 25 December 2014 (25/12/2014) | 53.7020 | 53.5189 | 54.0789 | 52.2468 | 53.1629 |
Wednesday 24 December 2014 (24/12/2014) | 54.6384 | 53.7015 | 55.0801 | 53.5262 | 54.3032 |
Tuesday 23 December 2014 (23/12/2014) | 55.8611 | 54.6387 | 55.9083 | 53.5738 | 54.7411 |
Monday 22 December 2014 (22/12/2014) | 59.4506 | 55.8326 | 59.5187 | 54.4485 | 56.9836 |
Friday 19 December 2014 (19/12/2014) | 61.8516 | 58.9031 | 62.6455 | 59.0024 | 60.8240 |
Thursday 18 December 2014 (18/12/2014) | 60.7729 | 61.6872 | 63.1151 | 58.4342 | 60.7747 |
Wednesday 17 December 2014 (17/12/2014) | 68.3259 | 60.7813 | 70.2653 | 60.2654 | 65.2654 |
Tuesday 16 December 2014 (16/12/2014) | 65.9045 | 68.3264 | 73.0356 | 61.2698 | 67.1527 |
Monday 15 December 2014 (15/12/2014) | 57.4118 | 65.9645 | 65.6666 | 57.9226 | 61.7946 |
Friday 12 December 2014 (12/12/2014) | 56.5056 | 57.4870 | 58.3734 | 56.3945 | 57.3840 |
Thursday 11 December 2014 (11/12/2014) | 54.3328 | 56.4285 | 56.3283 | 54.5230 | 55.4257 |
Wednesday 10 December 2014 (10/12/2014) | 54.1251 | 54.3168 | 54.8519 | 54.1222 | 54.4871 |
Tuesday 9 December 2014 (09/12/2014) | 53.6487 | 54.1028 | 54.1909 | 53.4191 | 53.8050 |
Monday 8 December 2014 (08/12/2014) | 52.9761 | 53.6718 | 53.7993 | 52.6682 | 53.2338 |
Friday 5 December 2014 (05/12/2014) | 54.3988 | 53.4258 | 54.3433 | 52.5964 | 53.4699 |
Thursday 4 December 2014 (04/12/2014) | 53.0982 | 54.0451 | 54.4079 | 52.6149 | 53.5114 |
Wednesday 3 December 2014 (03/12/2014) | 54.1883 | 53.0252 | 54.5625 | 52.9438 | 53.7532 |
Tuesday 2 December 2014 (02/12/2014) | 51.0611 | 54.1944 | 53.9681 | 50.8333 | 52.4007 |
Monday 1 December 2014 (01/12/2014) | 49.2957 | 51.0515 | 53.5124 | 49.3606 | 51.4365 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 49.2831 | 49.3481 | 50.2048 | 47.5082 | 48.8565 |
Thursday 27 November 2014 (27/11/2014) | 47.4248 | 49.2799 | 49.0191 | 46.9316 | 47.9754 |
Wednesday 26 November 2014 (26/11/2014) | 46.2407 | 47.4181 | 47.3857 | 45.8193 | 46.6025 |
Tuesday 25 November 2014 (25/11/2014) | 44.9449 | 46.2364 | 46.2621 | 44.8376 | 45.5499 |
Monday 24 November 2014 (24/11/2014) | 45.8461 | 44.8358 | 45.6813 | 44.5311 | 45.1062 |
Friday 21 November 2014 (21/11/2014) | 46.1360 | 45.6940 | 46.3841 | 45.4915 | 45.9378 |
Thursday 20 November 2014 (20/11/2014) | 46.8281 | 46.4150 | 46.7039 | 46.3182 | 46.5111 |
Wednesday 19 November 2014 (19/11/2014) | 46.8550 | 46.7601 | 46.8532 | 46.8573 | 46.8553 |
Tuesday 18 November 2014 (18/11/2014) | 47.1535 | 46.8614 | 47.1567 | 46.6330 | 46.8949 |
Monday 17 November 2014 (17/11/2014) | 46.9710 | 47.1509 | 47.2820 | 47.1622 | 47.2221 |
Friday 14 November 2014 (14/11/2014) | 46.8505 | 47.0057 | 47.4825 | 46.8066 | 47.1446 |
Thursday 13 November 2014 (13/11/2014) | 45.8240 | 46.8540 | 46.6196 | 44.8518 | 45.7357 |
Wednesday 12 November 2014 (12/11/2014) | 46.4497 | 45.8873 | 46.4969 | 45.5917 | 46.0443 |
Tuesday 11 November 2014 (11/11/2014) | 45.7844 | 46.4248 | 46.6685 | 45.5636 | 46.1161 |
Monday 10 November 2014 (10/11/2014) | 45.9493 | 45.9074 | 46.7506 | 45.1579 | 45.9543 |
Friday 7 November 2014 (07/11/2014) | 46.8150 | 45.9812 | 48.4438 | 45.9649 | 47.2044 |
Thursday 6 November 2014 (06/11/2014) | 44.9188 | 46.1049 | 46.3805 | 44.9790 | 45.6798 |
Wednesday 5 November 2014 (05/11/2014) | 43.5912 | 44.9157 | 44.8341 | 43.9447 | 44.3894 |
Tuesday 4 November 2014 (04/11/2014) | 43.5950 | 43.5853 | 43.7428 | 43.4602 | 43.6015 |
Monday 3 November 2014 (03/11/2014) | 42.9008 | 43.6138 | 43.4917 | 43.0126 | 43.2522 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 41.4745 | 43.0851 | 43.0449 | 41.4968 | 42.2709 |
Thursday 30 October 2014 (30/10/2014) | 43.2022 | 41.6057 | 43.6004 | 41.3832 | 42.4918 |
Wednesday 29 October 2014 (29/10/2014) | 42.4445 | 43.1997 | 42.8492 | 42.7808 | 42.8150 |
Tuesday 28 October 2014 (28/10/2014) | 42.2552 | 42.4563 | 42.4988 | 42.3139 | 42.4064 |
Monday 27 October 2014 (27/10/2014) | 41.9245 | 42.2560 | 42.2578 | 40.3122 | 41.2850 |
Friday 24 October 2014 (24/10/2014) | 41.6659 | 41.9505 | 41.9410 | 41.6779 | 41.8095 |
Thursday 23 October 2014 (23/10/2014) | 41.3788 | 41.6789 | 41.7053 | 41.2267 | 41.4660 |
Wednesday 22 October 2014 (22/10/2014) | 40.9449 | 41.3840 | 41.2242 | 41.0213 | 41.1228 |
Tuesday 21 October 2014 (21/10/2014) | 41.0403 | 40.9513 | 41.0460 | 40.9417 | 40.9939 |
Monday 20 October 2014 (20/10/2014) | 41.4126 | 40.9821 | 41.2181 | 40.6908 | 40.9545 |
Friday 17 October 2014 (17/10/2014) | 40.9583 | 40.7988 | 41.3536 | 40.6721 | 41.0129 |
Thursday 16 October 2014 (16/10/2014) | 40.6015 | 40.8854 | 40.9386 | 40.2508 | 40.5947 |
Wednesday 15 October 2014 (15/10/2014) | 40.9362 | 40.7225 | 40.6397 | 40.6469 | 40.6433 |
Tuesday 14 October 2014 (14/10/2014) | 40.4495 | 40.9420 | 40.5131 | 40.5637 | 40.5384 |
Monday 13 October 2014 (13/10/2014) | 40.3474 | 40.4638 | 40.4160 | 40.3155 | 40.3658 |
Friday 10 October 2014 (10/10/2014) | 40.0771 | 40.3659 | 40.2138 | 40.3374 | 40.2756 |
Thursday 9 October 2014 (09/10/2014) | 40.0045 | 40.0726 | 40.0019 | 40.0046 | 40.0033 |
Wednesday 8 October 2014 (08/10/2014) | 39.9445 | 39.9983 | 39.9926 | 39.9487 | 39.9707 |
Tuesday 7 October 2014 (07/10/2014) | 39.7211 | 39.9416 | 39.8748 | 39.7352 | 39.8050 |
Monday 6 October 2014 (06/10/2014) | 40.0081 | 39.7182 | 39.8062 | 39.8960 | 39.8511 |
Friday 3 October 2014 (03/10/2014) | 39.5884 | 40.1212 | 39.6615 | 39.4687 | 39.5651 |
Thursday 2 October 2014 (02/10/2014) | 39.6772 | 39.6370 | 39.6794 | 39.6090 | 39.6442 |
Wednesday 1 October 2014 (01/10/2014) | 39.6066 | 39.6791 | 39.6585 | 39.5408 | 39.5997 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 39.4706 | 39.6842 | 39.5039 | 39.4679 | 39.4859 |
Monday 29 September 2014 (29/09/2014) | 39.1427 | 39.4777 | 39.4949 | 39.1094 | 39.3022 |
Friday 26 September 2014 (26/09/2014) | 38.5063 | 39.1206 | 39.0523 | 38.6636 | 38.8580 |
Thursday 25 September 2014 (25/09/2014) | 38.1725 | 38.4901 | 38.4771 | 38.2952 | 38.3862 |
Wednesday 24 September 2014 (24/09/2014) | 38.6005 | 38.1708 | 38.5909 | 38.1782 | 38.3846 |
Tuesday 23 September 2014 (23/09/2014) | 38.6644 | 38.6082 | 38.6581 | 38.6013 | 38.6297 |
Monday 22 September 2014 (22/09/2014) | 38.4799 | 38.6731 | 38.7275 | 38.4367 | 38.5821 |
Friday 19 September 2014 (19/09/2014) | 38.4608 | 38.4193 | 38.4466 | 38.4346 | 38.4406 |
Thursday 18 September 2014 (18/09/2014) | 38.3772 | 38.4461 | 38.4419 | 38.3990 | 38.4205 |
Wednesday 17 September 2014 (17/09/2014) | 38.3295 | 38.5060 | 38.4669 | 38.3266 | 38.3968 |
Tuesday 16 September 2014 (16/09/2014) | 38.3511 | 38.2857 | 38.5907 | 38.4273 | 38.5090 |
Monday 15 September 2014 (15/09/2014) | 37.7729 | 38.3665 | 38.3172 | 37.7943 | 38.0558 |
Friday 12 September 2014 (12/09/2014) | 37.5285 | 37.7766 | 37.8544 | 37.5729 | 37.7137 |
Thursday 11 September 2014 (11/09/2014) | 37.2902 | 37.5413 | 37.5534 | 37.2289 | 37.3912 |
Wednesday 10 September 2014 (10/09/2014) | 37.0979 | 37.1722 | 37.2670 | 37.1887 | 37.2279 |
Tuesday 9 September 2014 (09/09/2014) | 37.0604 | 37.0784 | 37.0733 | 37.0190 | 37.0462 |
Monday 8 September 2014 (08/09/2014) | 37.0210 | 37.0635 | 37.0549 | 36.9666 | 37.0108 |
Friday 5 September 2014 (05/09/2014) | 36.9829 | 36.6864 | 37.1263 | 36.7699 | 36.9481 |
Thursday 4 September 2014 (04/09/2014) | 36.8542 | 37.1299 | 36.9811 | 36.9799 | 36.9805 |
Wednesday 3 September 2014 (03/09/2014) | 37.4506 | 36.9085 | 37.4943 | 36.7399 | 37.1171 |
Tuesday 2 September 2014 (02/09/2014) | 37.3291 | 37.4517 | 37.3544 | 37.4465 | 37.4005 |
Monday 1 September 2014 (01/09/2014) | 37.0735 | 37.2388 | 37.4516 | 36.1204 | 36.7860 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 36.7737 | 37.0087 | 37.1362 | 36.7478 | 36.9420 |
Thursday 28 August 2014 (28/08/2014) | 36.1598 | 36.7704 | 36.7770 | 36.0801 | 36.4286 |
Wednesday 27 August 2014 (27/08/2014) | 36.1610 | 36.1689 | 36.1575 | 36.0143 | 36.0859 |
Tuesday 26 August 2014 (26/08/2014) | 36.1619 | 36.1643 | 36.1510 | 36.1384 | 36.1447 |
Monday 25 August 2014 (25/08/2014) | 36.1077 | 36.1335 | 36.1758 | 36.1205 | 36.1482 |
Friday 22 August 2014 (22/08/2014) | 36.0075 | 36.1171 | 36.2849 | 36.0058 | 36.1454 |
Thursday 21 August 2014 (21/08/2014) | 36.3173 | 36.0223 | 36.3746 | 36.0310 | 36.2028 |
Wednesday 20 August 2014 (20/08/2014) | 36.1665 | 36.3136 | 36.2384 | 36.2028 | 36.2206 |
Tuesday 19 August 2014 (19/08/2014) | 36.0570 | 36.1687 | 36.1088 | 36.1501 | 36.1295 |
Monday 18 August 2014 (18/08/2014) | 36.0891 | 36.0627 | 36.0983 | 35.9683 | 36.0333 |
Friday 15 August 2014 (15/08/2014) | 36.0240 | 35.9871 | 36.2730 | 35.9022 | 36.0876 |
Thursday 14 August 2014 (14/08/2014) | 36.0265 | 36.0148 | 36.2098 | 35.9131 | 36.0615 |
Wednesday 13 August 2014 (13/08/2014) | 36.1772 | 36.0349 | 36.2222 | 36.0075 | 36.1149 |
Tuesday 12 August 2014 (12/08/2014) | 35.9124 | 36.1831 | 36.1944 | 35.9287 | 36.0616 |
Monday 11 August 2014 (11/08/2014) | 36.1495 | 35.9151 | 36.2981 | 35.9422 | 36.1202 |
Friday 8 August 2014 (08/08/2014) | 36.3529 | 36.3394 | 36.4706 | 36.1375 | 36.3041 |
Thursday 7 August 2014 (07/08/2014) | 36.1758 | 36.3404 | 36.3316 | 36.2382 | 36.2849 |
Wednesday 6 August 2014 (06/08/2014) | 36.0702 | 36.1873 | 36.1465 | 36.0013 | 36.0739 |
Tuesday 5 August 2014 (05/08/2014) | 35.8543 | 36.1045 | 36.0943 | 35.7709 | 35.9326 |
Monday 4 August 2014 (04/08/2014) | 35.7773 | 35.8541 | 35.8513 | 35.6733 | 35.7623 |
Friday 1 August 2014 (01/08/2014) | 35.7299 | 35.7807 | 35.7494 | 35.7370 | 35.7432 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 35.5515 | 35.7414 | 35.6776 | 35.5228 | 35.6002 |
Wednesday 30 July 2014 (30/07/2014) | 35.8304 | 35.6055 | 35.8653 | 35.5320 | 35.6987 |
Tuesday 29 July 2014 (29/07/2014) | 35.5555 | 35.8047 | 35.7132 | 35.5099 | 35.6116 |
Monday 28 July 2014 (28/07/2014) | 35.1417 | 35.5585 | 35.5359 | 35.0980 | 35.3170 |
Friday 25 July 2014 (25/07/2014) | 35.0869 | 35.1361 | 35.1016 | 35.0156 | 35.0586 |
Thursday 24 July 2014 (24/07/2014) | 34.8809 | 35.0570 | 35.1051 | 34.9640 | 35.0346 |
Wednesday 23 July 2014 (23/07/2014) | 34.9734 | 34.8868 | 34.9253 | 34.8126 | 34.8690 |
Tuesday 22 July 2014 (22/07/2014) | 35.1759 | 34.9720 | 35.1927 | 34.9210 | 35.0569 |
Monday 21 July 2014 (21/07/2014) | 35.0254 | 35.1209 | 35.2289 | 35.0767 | 35.1528 |
Friday 18 July 2014 (18/07/2014) | 35.2642 | 35.1725 | 35.2630 | 35.0581 | 35.1606 |
Thursday 17 July 2014 (17/07/2014) | 34.5897 | 35.2757 | 35.1852 | 34.4952 | 34.8402 |
Wednesday 16 July 2014 (16/07/2014) | 34.3901 | 34.3934 | 34.5955 | 34.3855 | 34.4905 |
Tuesday 15 July 2014 (15/07/2014) | 34.3448 | 34.3981 | 34.3297 | 34.3328 | 34.3313 |
Monday 14 July 2014 (14/07/2014) | 34.1892 | 34.3314 | 34.3005 | 34.2004 | 34.2505 |
Friday 11 July 2014 (11/07/2014) | 34.0889 | 34.1991 | 34.1408 | 34.0087 | 34.0748 |
Thursday 10 July 2014 (10/07/2014) | 33.9251 | 34.0885 | 34.0507 | 33.8677 | 33.9592 |
Wednesday 9 July 2014 (09/07/2014) | 34.2245 | 33.9331 | 34.1937 | 34.0236 | 34.1087 |
Tuesday 8 July 2014 (08/07/2014) | 34.4477 | 34.2328 | 34.5124 | 34.2728 | 34.3926 |
Monday 7 July 2014 (07/07/2014) | 34.4000 | 34.5567 | 34.5510 | 34.3582 | 34.4546 |
Friday 4 July 2014 (04/07/2014) | 34.2826 | 34.4070 | 34.4538 | 34.3031 | 34.3785 |
Thursday 3 July 2014 (03/07/2014) | 34.2864 | 34.3441 | 34.3710 | 34.2516 | 34.3113 |
Wednesday 2 July 2014 (02/07/2014) | 34.3625 | 34.2893 | 34.3229 | 34.1832 | 34.2531 |
Tuesday 1 July 2014 (01/07/2014) | 33.9887 | 34.3353 | 34.3381 | 33.9237 | 34.1309 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 33.7308 | 33.9852 | 34.0140 | 33.7625 | 33.8883 |
Friday 27 June 2014 (27/06/2014) | 33.7178 | 33.7477 | 33.7311 | 33.5954 | 33.6633 |
Thursday 26 June 2014 (26/06/2014) | 33.7590 | 33.6885 | 33.7294 | 33.7281 | 33.7288 |
Wednesday 25 June 2014 (25/06/2014) | 33.8249 | 33.7649 | 33.8596 | 33.7659 | 33.8128 |
Tuesday 24 June 2014 (24/06/2014) | 34.0948 | 33.8293 | 34.2619 | 33.6831 | 33.9725 |
Monday 23 June 2014 (23/06/2014) | 34.4573 | 34.1064 | 34.4858 | 34.1583 | 34.3221 |
Friday 20 June 2014 (20/06/2014) | 34.3903 | 34.4587 | 34.4420 | 34.3832 | 34.4126 |
Thursday 19 June 2014 (19/06/2014) | 34.5454 | 34.3729 | 34.4077 | 34.2546 | 34.3312 |
Wednesday 18 June 2014 (18/06/2014) | 34.8475 | 34.5422 | 34.7849 | 34.5114 | 34.6482 |
Tuesday 17 June 2014 (17/06/2014) | 34.6256 | 34.8032 | 34.8195 | 34.6741 | 34.7468 |
Monday 16 June 2014 (16/06/2014) | 34.3838 | 34.6338 | 34.6275 | 34.4124 | 34.5200 |
Friday 13 June 2014 (13/06/2014) | 34.3911 | 34.3783 | 34.4279 | 34.1434 | 34.2857 |
Thursday 12 June 2014 (12/06/2014) | 34.3994 | 34.3852 | 34.3836 | 34.3481 | 34.3659 |
Wednesday 11 June 2014 (11/06/2014) | 34.3685 | 34.4057 | 34.3911 | 34.3444 | 34.3678 |
Tuesday 10 June 2014 (10/06/2014) | 34.3457 | 34.3387 | 34.3907 | 34.3049 | 34.3478 |
Monday 9 June 2014 (09/06/2014) | 34.4095 | 34.3619 | 34.4462 | 34.3124 | 34.3793 |
Friday 6 June 2014 (06/06/2014) | 34.6958 | 34.4164 | 34.7025 | 34.4348 | 34.5687 |
Thursday 5 June 2014 (05/06/2014) | 34.9845 | 34.6968 | 34.9538 | 34.7835 | 34.8687 |
Wednesday 4 June 2014 (04/06/2014) | 35.1038 | 35.0016 | 35.1889 | 35.0622 | 35.1256 |
Tuesday 3 June 2014 (03/06/2014) | 35.0630 | 35.0684 | 35.0344 | 34.8937 | 34.9641 |
Monday 2 June 2014 (02/06/2014) | 34.8955 | 35.0643 | 35.0625 | 34.8793 | 34.9709 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 34.6841 | 34.8881 | 34.8918 | 34.6367 | 34.7643 |
Thursday 29 May 2014 (29/05/2014) | 34.5787 | 34.6645 | 34.6543 | 34.5656 | 34.6100 |
Wednesday 28 May 2014 (28/05/2014) | 34.4204 | 34.5789 | 34.5276 | 34.5441 | 34.5359 |
Tuesday 27 May 2014 (27/05/2014) | 34.1769 | 34.4384 | 34.3471 | 34.2708 | 34.3090 |
Monday 26 May 2014 (26/05/2014) | 34.1251 | 34.1697 | 34.1897 | 34.0544 | 34.1221 |
Friday 23 May 2014 (23/05/2014) | 34.3133 | 34.1114 | 34.3456 | 34.1413 | 34.2435 |
Thursday 22 May 2014 (22/05/2014) | 34.3140 | 34.2843 | 34.3834 | 34.2710 | 34.3272 |
Wednesday 21 May 2014 (21/05/2014) | 34.5175 | 34.3178 | 34.5014 | 34.4416 | 34.4715 |
Tuesday 20 May 2014 (20/05/2014) | 34.5991 | 34.5325 | 34.5991 | 34.5469 | 34.5730 |
Monday 19 May 2014 (19/05/2014) | 34.7256 | 34.5993 | 34.8055 | 34.5012 | 34.6534 |
Friday 16 May 2014 (16/05/2014) | 34.7660 | 34.7323 | 34.7840 | 34.6978 | 34.7409 |
Thursday 15 May 2014 (15/05/2014) | 34.6834 | 34.6850 | 34.7791 | 34.6504 | 34.7148 |
Wednesday 14 May 2014 (14/05/2014) | 34.8760 | 34.7377 | 34.8068 | 34.6672 | 34.7370 |
Tuesday 13 May 2014 (13/05/2014) | 35.0162 | 34.8756 | 35.1389 | 34.8099 | 34.9744 |
Monday 12 May 2014 (12/05/2014) | 35.2518 | 35.0099 | 35.2007 | 35.0600 | 35.1304 |
Friday 9 May 2014 (09/05/2014) | 35.0891 | 35.2128 | 35.1604 | 35.1889 | 35.1747 |
Thursday 8 May 2014 (08/05/2014) | 34.9371 | 35.0893 | 35.2558 | 34.8372 | 35.0465 |
Wednesday 7 May 2014 (07/05/2014) | 35.4115 | 34.9424 | 35.5310 | 34.9271 | 35.2291 |
Tuesday 6 May 2014 (06/05/2014) | 35.7306 | 35.4842 | 35.5943 | 35.6044 | 35.5994 |
Monday 5 May 2014 (05/05/2014) | 35.8408 | 35.7156 | 35.8716 | 35.7259 | 35.7988 |
Friday 2 May 2014 (02/05/2014) | 35.6270 | 35.7412 | 35.8358 | 35.7100 | 35.7729 |
Thursday 1 May 2014 (01/05/2014) | 35.6290 | 35.6183 | 35.6242 | 35.6008 | 35.6125 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 35.6425 | 35.6303 | 35.6219 | 35.6393 | 35.6306 |
Tuesday 29 April 2014 (29/04/2014) | 35.8465 | 35.6415 | 36.0442 | 35.5663 | 35.8053 |
Monday 28 April 2014 (28/04/2014) | 36.0519 | 35.8441 | 36.0657 | 35.8880 | 35.9769 |
Friday 25 April 2014 (25/04/2014) | 35.7734 | 36.0164 | 36.0285 | 35.7449 | 35.8867 |
Thursday 24 April 2014 (24/04/2014) | 35.7149 | 35.7747 | 35.7787 | 35.6994 | 35.7391 |
Wednesday 23 April 2014 (23/04/2014) | 35.6945 | 35.7088 | 35.7238 | 35.6992 | 35.7115 |
Tuesday 22 April 2014 (22/04/2014) | 35.6964 | 35.7041 | 35.7442 | 35.6945 | 35.7194 |
Monday 21 April 2014 (21/04/2014) | 35.6307 | 35.7241 | 35.6886 | 35.5560 | 35.6223 |
Friday 18 April 2014 (18/04/2014) | 35.5846 | 35.5447 | 35.7396 | 35.4745 | 35.6071 |
Thursday 17 April 2014 (17/04/2014) | 36.0339 | 35.5841 | 36.0050 | 35.4522 | 35.7286 |
Wednesday 16 April 2014 (16/04/2014) | 36.2832 | 36.0005 | 36.1188 | 36.0996 | 36.1092 |
Tuesday 15 April 2014 (15/04/2014) | 35.9878 | 36.2648 | 36.2467 | 36.0151 | 36.1309 |
Monday 14 April 2014 (14/04/2014) | 35.6814 | 35.9463 | 35.9918 | 35.6942 | 35.8430 |
Friday 11 April 2014 (11/04/2014) | 35.5900 | 35.7491 | 35.6430 | 35.6188 | 35.6309 |
Thursday 10 April 2014 (10/04/2014) | 35.5880 | 35.5562 | 35.6122 | 35.4721 | 35.5422 |
Wednesday 9 April 2014 (09/04/2014) | 35.7192 | 35.5839 | 35.7170 | 35.5069 | 35.6120 |
Tuesday 8 April 2014 (08/04/2014) | 35.6182 | 35.4596 | 35.7414 | 35.5046 | 35.6230 |
Monday 7 April 2014 (07/04/2014) | 35.3245 | 35.6199 | 35.6831 | 35.1736 | 35.4284 |
Friday 4 April 2014 (04/04/2014) | 35.6043 | 35.3066 | 35.5833 | 35.2914 | 35.4374 |
Thursday 3 April 2014 (03/04/2014) | 35.4647 | 35.5779 | 35.5199 | 35.5371 | 35.5285 |
Wednesday 2 April 2014 (02/04/2014) | 35.0554 | 35.4645 | 35.4175 | 35.0632 | 35.2404 |
Tuesday 1 April 2014 (01/04/2014) | 35.0487 | 35.0771 | 35.1621 | 35.0524 | 35.1073 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 35.5726 | 35.0534 | 35.7156 | 35.1587 | 35.4372 |
Friday 28 March 2014 (28/03/2014) | 35.6126 | 35.7606 | 35.8084 | 35.6329 | 35.7207 |
Thursday 27 March 2014 (27/03/2014) | 35.5596 | 35.6453 | 35.6128 | 35.4479 | 35.5304 |
Wednesday 26 March 2014 (26/03/2014) | 35.4967 | 35.5418 | 35.5394 | 35.3928 | 35.4661 |
Tuesday 25 March 2014 (25/03/2014) | 36.0940 | 35.4965 | 36.0140 | 35.5895 | 35.8018 |
Monday 24 March 2014 (24/03/2014) | 36.3022 | 36.0765 | 36.2171 | 36.0992 | 36.1582 |
Friday 21 March 2014 (21/03/2014) | 36.3951 | 36.2636 | 36.4423 | 36.1493 | 36.2958 |
Thursday 20 March 2014 (20/03/2014) | 36.1835 | 36.3708 | 36.2802 | 36.0801 | 36.1802 |
Wednesday 19 March 2014 (19/03/2014) | 36.2461 | 36.1318 | 36.1431 | 36.0241 | 36.0836 |
Tuesday 18 March 2014 (18/03/2014) | 36.2969 | 36.2423 | 36.4966 | 36.2587 | 36.3777 |
Monday 17 March 2014 (17/03/2014) | 36.6045 | 36.2669 | 36.6571 | 36.3256 | 36.4914 |
Friday 14 March 2014 (14/03/2014) | 36.5639 | 36.5525 | 36.6470 | 36.5015 | 36.5743 |
Thursday 13 March 2014 (13/03/2014) | 36.4823 | 36.5949 | 36.4395 | 36.4827 | 36.4611 |
Wednesday 12 March 2014 (12/03/2014) | 36.4545 | 36.5088 | 36.4918 | 36.5093 | 36.5006 |
Tuesday 11 March 2014 (11/03/2014) | 36.3769 | 36.4487 | 36.4635 | 36.4034 | 36.4335 |
Monday 10 March 2014 (10/03/2014) | 36.3359 | 36.3779 | 36.4720 | 36.3787 | 36.4254 |
Friday 7 March 2014 (07/03/2014) | 36.1927 | 36.4515 | 36.3474 | 36.2013 | 36.2744 |
Thursday 6 March 2014 (06/03/2014) | 36.0461 | 36.2484 | 36.1951 | 36.0499 | 36.1225 |
Wednesday 5 March 2014 (05/03/2014) | 36.0419 | 36.0363 | 36.1174 | 36.0346 | 36.0760 |
Tuesday 4 March 2014 (04/03/2014) | 36.5428 | 36.0401 | 36.4667 | 36.1058 | 36.2863 |
Monday 3 March 2014 (03/03/2014) | 36.0591 | 36.5782 | 36.6024 | 36.0542 | 36.3283 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 36.0210 | 36.0694 | 36.1170 | 35.9469 | 36.0320 |
Thursday 27 February 2014 (27/02/2014) | 36.0209 | 36.0367 | 36.1407 | 36.0953 | 36.1180 |
Wednesday 26 February 2014 (26/02/2014) | 35.7441 | 36.0326 | 35.9984 | 35.8028 | 35.9006 |
Tuesday 25 February 2014 (25/02/2014) | 35.5346 | 35.7611 | 35.6628 | 35.4065 | 35.5347 |
Monday 24 February 2014 (24/02/2014) | 35.5768 | 35.5072 | 35.5444 | 35.4640 | 35.5042 |
Friday 21 February 2014 (21/02/2014) | 35.7707 | 35.6330 | 35.7865 | 35.5199 | 35.6532 |
Thursday 20 February 2014 (20/02/2014) | 35.7935 | 35.9150 | 35.8351 | 35.7444 | 35.7898 |
Wednesday 19 February 2014 (19/02/2014) | 35.4445 | 35.7496 | 35.7881 | 35.3762 | 35.5822 |
Tuesday 18 February 2014 (18/02/2014) | 35.2245 | 35.4445 | 35.4118 | 35.2361 | 35.3240 |
Monday 17 February 2014 (17/02/2014) | 35.0887 | 35.2350 | 35.0947 | 35.0877 | 35.0912 |
Friday 14 February 2014 (14/02/2014) | 35.0922 | 35.0947 | 35.2388 | 35.0777 | 35.1583 |
Thursday 13 February 2014 (13/02/2014) | 34.8326 | 35.2187 | 35.1975 | 34.8285 | 35.0130 |
Wednesday 12 February 2014 (12/02/2014) | 34.7417 | 34.8233 | 34.8241 | 34.7549 | 34.7895 |
Tuesday 11 February 2014 (11/02/2014) | 34.7506 | 34.8104 | 34.7999 | 34.7670 | 34.7835 |
Monday 10 February 2014 (10/02/2014) | 34.8040 | 34.7535 | 34.7860 | 34.5454 | 34.6657 |
Friday 7 February 2014 (07/02/2014) | 34.7288 | 34.7214 | 34.7777 | 34.6267 | 34.7022 |
Thursday 6 February 2014 (06/02/2014) | 34.8605 | 34.7288 | 34.8369 | 34.7242 | 34.7806 |
Wednesday 5 February 2014 (05/02/2014) | 35.0115 | 34.7733 | 35.0609 | 34.7250 | 34.8930 |
Tuesday 4 February 2014 (04/02/2014) | 35.4593 | 35.0020 | 35.4102 | 35.1110 | 35.2606 |
Monday 3 February 2014 (03/02/2014) | 35.1146 | 35.4874 | 35.2764 | 35.2271 | 35.2518 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 34.8428 | 35.1837 | 35.2515 | 34.9253 | 35.0884 |
Thursday 30 January 2014 (30/01/2014) | 35.1208 | 34.8474 | 35.2737 | 34.8899 | 35.0818 |
Wednesday 29 January 2014 (29/01/2014) | 34.7210 | 35.1042 | 35.1687 | 34.6112 | 34.8900 |
Tuesday 28 January 2014 (28/01/2014) | 34.6480 | 34.7201 | 34.7507 | 34.5495 | 34.6501 |
Monday 27 January 2014 (27/01/2014) | 34.5372 | 34.6480 | 34.7669 | 34.4940 | 34.6305 |
Friday 24 January 2014 (24/01/2014) | 34.1548 | 34.5205 | 34.4121 | 34.3704 | 34.3913 |
Thursday 23 January 2014 (23/01/2014) | 33.9245 | 34.1303 | 34.1778 | 33.9285 | 34.0532 |
Wednesday 22 January 2014 (22/01/2014) | 33.9408 | 33.8947 | 33.9422 | 33.8808 | 33.9115 |
Tuesday 21 January 2014 (21/01/2014) | 33.7717 | 33.9657 | 33.9496 | 33.8100 | 33.8798 |
Monday 20 January 2014 (20/01/2014) | 33.6257 | 33.7724 | 33.7669 | 33.6007 | 33.6838 |
Friday 17 January 2014 (17/01/2014) | 33.4157 | 33.6175 | 33.5632 | 33.4314 | 33.4973 |
Thursday 16 January 2014 (16/01/2014) | 33.3732 | 33.4617 | 33.4066 | 33.4253 | 33.4160 |
Wednesday 15 January 2014 (15/01/2014) | 33.3214 | 33.3975 | 33.3982 | 33.4120 | 33.4051 |
Tuesday 14 January 2014 (14/01/2014) | 33.2461 | 33.3031 | 33.3141 | 33.2205 | 33.2673 |
Monday 13 January 2014 (13/01/2014) | 32.9906 | 33.1615 | 33.1345 | 33.1561 | 33.1453 |
Friday 10 January 2014 (10/01/2014) | 33.2104 | 33.1226 | 33.1769 | 33.1404 | 33.1587 |
Thursday 9 January 2014 (09/01/2014) | 33.1692 | 33.2166 | 33.1959 | 33.1063 | 33.1511 |
Wednesday 8 January 2014 (08/01/2014) | 33.1214 | 33.1688 | 33.1887 | 33.1277 | 33.1582 |
Tuesday 7 January 2014 (07/01/2014) | 33.1909 | 33.1883 | 33.2238 | 33.1440 | 33.1839 |
Monday 6 January 2014 (06/01/2014) | 33.1229 | 33.1854 | 33.2390 | 33.2121 | 33.2256 |
Friday 3 January 2014 (03/01/2014) | 33.1140 | 33.2051 | 33.1148 | 33.1138 | 33.1143 |
Thursday 2 January 2014 (02/01/2014) | 32.8474 | 33.0911 | 32.9760 | 33.1093 | 33.0427 |
Wednesday 1 January 2014 (01/01/2014) | 32.8545 | 32.8615 | 32.8879 | 32.8716 | 32.8798 |