U.S. Dollar-Russian Rouble History: 2012
Daily USD/RUB rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.1649 on 22/12/2020
Lowest exchange rate of 2012: 3.9149 on 24/04/2020
Average exchange rate of 2012: 4.4099
What was the U.S. Dollar worth against the Russian Rouble on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 5.0710 | 5.0338 | 5.1087 | 5.0642 | 5.0865 |
Wednesday 30 December 2020 (30/12/2020) | 5.0331 | 5.0852 | 5.0955 | 5.0112 | 5.0534 |
Tuesday 29 December 2020 (29/12/2020) | 5.0562 | 5.0316 | 5.0393 | 5.0303 | 5.0348 |
Monday 28 December 2020 (28/12/2020) | 5.0629 | 5.0471 | 5.0746 | 5.0419 | 5.0583 |
Friday 25 December 2020 (25/12/2020) | 5.0956 | 5.1176 | 5.1131 | 5.1096 | 5.1114 |
Thursday 24 December 2020 (24/12/2020) | 5.1434 | 5.1003 | 5.1020 | 5.0960 | 5.0990 |
Wednesday 23 December 2020 (23/12/2020) | 5.1685 | 5.1418 | 5.1560 | 5.1533 | 5.1547 |
Tuesday 22 December 2020 (22/12/2020) | 5.1051 | 5.1682 | 5.1649 | 5.1353 | 5.1501 |
Monday 21 December 2020 (21/12/2020) | 4.9865 | 5.1082 | 5.0961 | 5.0653 | 5.0807 |
Friday 18 December 2020 (18/12/2020) | 4.9932 | 5.0547 | 5.0436 | 5.0160 | 5.0298 |
Thursday 17 December 2020 (17/12/2020) | 4.9483 | 4.9934 | 4.9665 | 4.9540 | 4.9603 |
Wednesday 16 December 2020 (16/12/2020) | 4.9243 | 4.9505 | 4.9370 | 4.9234 | 4.9302 |
Tuesday 15 December 2020 (15/12/2020) | 4.9355 | 4.9259 | 4.9292 | 4.9118 | 4.9205 |
Monday 14 December 2020 (14/12/2020) | 4.8603 | 4.9341 | 4.9018 | 4.8647 | 4.8833 |
Friday 11 December 2020 (11/12/2020) | 4.8658 | 4.8367 | 4.8595 | 4.8376 | 4.8486 |
Thursday 10 December 2020 (10/12/2020) | 4.9195 | 4.8676 | 4.9226 | 4.8709 | 4.8968 |
Wednesday 9 December 2020 (09/12/2020) | 4.8901 | 4.9193 | 4.9352 | 4.9215 | 4.9284 |
Tuesday 8 December 2020 (08/12/2020) | 4.8685 | 4.8910 | 4.8800 | 4.8702 | 4.8751 |
Monday 7 December 2020 (07/12/2020) | 4.8714 | 4.8688 | 4.8713 | 4.8624 | 4.8669 |
Friday 4 December 2020 (04/12/2020) | 4.9097 | 4.8762 | 4.8793 | 4.8744 | 4.8769 |
Thursday 3 December 2020 (03/12/2020) | 4.9142 | 4.9073 | 4.9133 | 4.8960 | 4.9047 |
Wednesday 2 December 2020 (02/12/2020) | 4.9828 | 4.9140 | 4.9633 | 4.9195 | 4.9414 |
Tuesday 1 December 2020 (01/12/2020) | 4.9492 | 4.9836 | 4.9628 | 4.9523 | 4.9576 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 4.9856 | 4.9497 | 4.9802 | 4.9429 | 4.9616 |
Friday 27 November 2020 (27/11/2020) | 4.9727 | 4.9883 | 4.9979 | 4.9734 | 4.9857 |
Thursday 26 November 2020 (26/11/2020) | 4.9913 | 4.9720 | 4.9883 | 4.9820 | 4.9852 |
Wednesday 25 November 2020 (25/11/2020) | 4.9647 | 4.9897 | 4.9811 | 4.9761 | 4.9786 |
Tuesday 24 November 2020 (24/11/2020) | 4.9407 | 4.9656 | 4.9631 | 4.9484 | 4.9558 |
Monday 23 November 2020 (23/11/2020) | 4.9439 | 4.9385 | 4.9412 | 4.9411 | 4.9412 |
Friday 20 November 2020 (20/11/2020) | 4.9369 | 4.9444 | 4.9608 | 4.9340 | 4.9474 |
Thursday 19 November 2020 (19/11/2020) | 4.9094 | 4.9380 | 4.9338 | 4.9182 | 4.9260 |
Wednesday 18 November 2020 (18/11/2020) | 4.9541 | 4.9117 | 4.9396 | 4.9189 | 4.9293 |
Tuesday 17 November 2020 (17/11/2020) | 4.9804 | 4.9590 | 4.9670 | 4.9595 | 4.9633 |
Monday 16 November 2020 (16/11/2020) | 4.9953 | 4.9820 | 4.9912 | 4.9765 | 4.9839 |
Friday 13 November 2020 (13/11/2020) | 4.9299 | 4.9854 | 4.9612 | 4.9459 | 4.9536 |
Thursday 12 November 2020 (12/11/2020) | 4.9290 | 4.9280 | 4.9850 | 4.9287 | 4.9569 |
Wednesday 11 November 2020 (11/11/2020) | 4.9017 | 4.9295 | 4.9027 | 4.8955 | 4.8991 |
Tuesday 10 November 2020 (10/11/2020) | 4.9558 | 4.9032 | 4.9527 | 4.8960 | 4.9244 |
Monday 9 November 2020 (09/11/2020) | 4.9706 | 4.9558 | 4.9799 | 4.9667 | 4.9733 |
Friday 6 November 2020 (06/11/2020) | 4.8932 | 4.9673 | 4.9332 | 4.9229 | 4.9281 |
Thursday 5 November 2020 (05/11/2020) | 4.8905 | 4.8926 | 4.9248 | 4.8971 | 4.9110 |
Wednesday 4 November 2020 (04/11/2020) | 4.9361 | 4.8893 | 4.8955 | 4.8897 | 4.8926 |
Tuesday 3 November 2020 (03/11/2020) | 4.9734 | 4.9404 | 4.9569 | 4.9429 | 4.9499 |
Monday 2 November 2020 (02/11/2020) | 4.8830 | 4.9711 | 4.9513 | 4.9273 | 4.9393 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 4.8161 | 4.8854 | 4.8546 | 4.8521 | 4.8534 |
Thursday 29 October 2020 (29/10/2020) | 4.8292 | 4.8157 | 4.8359 | 4.8246 | 4.8303 |
Wednesday 28 October 2020 (28/10/2020) | 4.7706 | 4.8287 | 4.8267 | 4.7696 | 4.7982 |
Tuesday 27 October 2020 (27/10/2020) | 4.7181 | 4.7728 | 4.7688 | 4.7387 | 4.7538 |
Monday 26 October 2020 (26/10/2020) | 4.7021 | 4.7183 | 4.7126 | 4.7039 | 4.7083 |
Friday 23 October 2020 (23/10/2020) | 4.7225 | 4.7083 | 4.7220 | 4.7021 | 4.7121 |
Thursday 22 October 2020 (22/10/2020) | 4.6952 | 4.7215 | 4.7339 | 4.7222 | 4.7281 |
Wednesday 21 October 2020 (21/10/2020) | 4.6938 | 4.6938 | 4.7066 | 4.6981 | 4.7024 |
Tuesday 20 October 2020 (20/10/2020) | 4.6972 | 4.6947 | 4.7136 | 4.7048 | 4.7092 |
Monday 19 October 2020 (19/10/2020) | 4.6962 | 4.6965 | 4.7271 | 4.7024 | 4.7148 |
Friday 16 October 2020 (16/10/2020) | 4.6863 | 4.6996 | 4.7216 | 4.7128 | 4.7172 |
Thursday 15 October 2020 (15/10/2020) | 4.7053 | 4.6856 | 4.6894 | 4.6848 | 4.6871 |
Wednesday 14 October 2020 (14/10/2020) | 4.6777 | 4.7014 | 4.6931 | 4.6758 | 4.6845 |
Tuesday 13 October 2020 (13/10/2020) | 4.6657 | 4.6777 | 4.6818 | 4.6648 | 4.6733 |
Monday 12 October 2020 (12/10/2020) | 4.6568 | 4.6657 | 4.6698 | 4.6573 | 4.6636 |
Friday 9 October 2020 (09/10/2020) | 4.6633 | 4.6657 | 4.6820 | 4.6613 | 4.6717 |
Thursday 8 October 2020 (08/10/2020) | 4.6961 | 4.6625 | 4.6890 | 4.6708 | 4.6799 |
Wednesday 7 October 2020 (07/10/2020) | 4.6905 | 4.6962 | 4.7012 | 4.6874 | 4.6943 |
Tuesday 6 October 2020 (06/10/2020) | 4.7192 | 4.6927 | 4.7211 | 4.7147 | 4.7179 |
Monday 5 October 2020 (05/10/2020) | 4.7502 | 4.7188 | 4.7446 | 4.7435 | 4.7441 |
Friday 2 October 2020 (02/10/2020) | 4.6546 | 4.7333 | 4.7104 | 4.6710 | 4.6907 |
Thursday 1 October 2020 (01/10/2020) | 4.6456 | 4.6534 | 4.6568 | 4.6472 | 4.6520 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 4.6644 | 4.6466 | 4.6654 | 4.6474 | 4.6564 |
Tuesday 29 September 2020 (29/09/2020) | 4.6505 | 4.6648 | 4.6520 | 4.6516 | 4.6518 |
Monday 28 September 2020 (28/09/2020) | 4.5605 | 4.6504 | 4.6093 | 4.5920 | 4.6007 |
Friday 25 September 2020 (25/09/2020) | 4.5522 | 4.5635 | 4.5620 | 4.5512 | 4.5566 |
Thursday 24 September 2020 (24/09/2020) | 4.4855 | 4.5496 | 4.5331 | 4.5169 | 4.5250 |
Wednesday 23 September 2020 (23/09/2020) | 4.5318 | 4.4854 | 4.5256 | 4.5044 | 4.5150 |
Tuesday 22 September 2020 (22/09/2020) | 4.5269 | 4.5316 | 4.5654 | 4.5226 | 4.5440 |
Monday 21 September 2020 (21/09/2020) | 4.6342 | 4.5453 | 4.6355 | 4.5299 | 4.5827 |
Friday 18 September 2020 (18/09/2020) | 4.6366 | 4.6348 | 4.6460 | 4.6451 | 4.6456 |
Thursday 17 September 2020 (17/09/2020) | 4.5972 | 4.6378 | 4.6227 | 4.5996 | 4.6112 |
Wednesday 16 September 2020 (16/09/2020) | 4.5720 | 4.5987 | 4.5926 | 4.5826 | 4.5876 |
Tuesday 15 September 2020 (15/09/2020) | 4.5153 | 4.5747 | 4.5639 | 4.5301 | 4.5470 |
Monday 14 September 2020 (14/09/2020) | 4.4785 | 4.5154 | 4.5123 | 4.4881 | 4.5002 |
Friday 11 September 2020 (11/09/2020) | 4.4617 | 4.4713 | 4.4720 | 4.4627 | 4.4674 |
Thursday 10 September 2020 (10/09/2020) | 4.5341 | 4.4503 | 4.5004 | 4.4516 | 4.4760 |
Wednesday 9 September 2020 (09/09/2020) | 4.4884 | 4.5337 | 4.5338 | 4.4955 | 4.5147 |
Tuesday 8 September 2020 (08/09/2020) | 4.5313 | 4.4889 | 4.5086 | 4.5034 | 4.5060 |
Monday 7 September 2020 (07/09/2020) | 4.5325 | 4.5315 | 4.5498 | 4.5291 | 4.5395 |
Friday 4 September 2020 (04/09/2020) | 4.4921 | 4.5419 | 4.5376 | 4.4892 | 4.5134 |
Thursday 3 September 2020 (03/09/2020) | 4.4886 | 4.4926 | 4.5163 | 4.4807 | 4.4985 |
Wednesday 2 September 2020 (02/09/2020) | 4.4252 | 4.4882 | 4.4845 | 4.4180 | 4.4513 |
Tuesday 1 September 2020 (01/09/2020) | 4.3566 | 4.4240 | 4.4230 | 4.3795 | 4.4013 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 4.4715 | 4.3552 | 4.4401 | 4.3900 | 4.4151 |
Friday 28 August 2020 (28/08/2020) | 4.3971 | 4.4642 | 4.4645 | 4.4170 | 4.4408 |
Thursday 27 August 2020 (27/08/2020) | 4.4871 | 4.3996 | 4.4434 | 4.4311 | 4.4373 |
Wednesday 26 August 2020 (26/08/2020) | 4.4745 | 4.4846 | 4.4816 | 4.4641 | 4.4729 |
Tuesday 25 August 2020 (25/08/2020) | 4.3978 | 4.4786 | 4.4769 | 4.4244 | 4.4507 |
Monday 24 August 2020 (24/08/2020) | 4.3602 | 4.3990 | 4.4032 | 4.3726 | 4.3879 |
Friday 21 August 2020 (21/08/2020) | 4.2840 | 4.3609 | 4.3602 | 4.2958 | 4.3280 |
Thursday 20 August 2020 (20/08/2020) | 4.2429 | 4.2833 | 4.2706 | 4.2549 | 4.2628 |
Wednesday 19 August 2020 (19/08/2020) | 4.2217 | 4.2430 | 4.2501 | 4.2318 | 4.2410 |
Tuesday 18 August 2020 (18/08/2020) | 4.2036 | 4.2206 | 4.2205 | 4.2043 | 4.2124 |
Monday 17 August 2020 (17/08/2020) | 4.2024 | 4.2048 | 4.2055 | 4.2004 | 4.2030 |
Friday 14 August 2020 (14/08/2020) | 4.1843 | 4.1931 | 4.2001 | 4.1906 | 4.1954 |
Thursday 13 August 2020 (13/08/2020) | 4.2248 | 4.1843 | 4.2171 | 4.2014 | 4.2093 |
Wednesday 12 August 2020 (12/08/2020) | 4.1715 | 4.2262 | 4.2132 | 4.2025 | 4.2079 |
Tuesday 11 August 2020 (11/08/2020) | 4.1524 | 4.1733 | 4.1854 | 4.1524 | 4.1689 |
Monday 10 August 2020 (10/08/2020) | 4.1761 | 4.1538 | 4.1626 | 4.1603 | 4.1615 |
Friday 7 August 2020 (07/08/2020) | 4.1984 | 4.1789 | 4.1923 | 4.1864 | 4.1894 |
Thursday 6 August 2020 (06/08/2020) | 4.2041 | 4.1984 | 4.2151 | 4.1672 | 4.1912 |
Wednesday 5 August 2020 (05/08/2020) | 4.2319 | 4.2044 | 4.2339 | 4.2230 | 4.2285 |
Tuesday 4 August 2020 (04/08/2020) | 4.2473 | 4.2302 | 4.2554 | 4.2454 | 4.2504 |
Monday 3 August 2020 (03/08/2020) | 4.3498 | 4.2475 | 4.3102 | 4.2809 | 4.2956 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 4.3848 | 4.3611 | 4.3806 | 4.3541 | 4.3674 |
Thursday 30 July 2020 (30/07/2020) | 4.3791 | 4.3841 | 4.3769 | 4.3597 | 4.3683 |
Wednesday 29 July 2020 (29/07/2020) | 4.3919 | 4.3803 | 4.3973 | 4.3884 | 4.3929 |
Tuesday 28 July 2020 (28/07/2020) | 4.3623 | 4.3929 | 4.3841 | 4.3576 | 4.3709 |
Monday 27 July 2020 (27/07/2020) | 4.3025 | 4.3622 | 4.3488 | 4.3351 | 4.3420 |
Friday 24 July 2020 (24/07/2020) | 4.2854 | 4.3064 | 4.2952 | 4.2831 | 4.2892 |
Thursday 23 July 2020 (23/07/2020) | 4.3179 | 4.2838 | 4.3066 | 4.2902 | 4.2984 |
Wednesday 22 July 2020 (22/07/2020) | 4.3078 | 4.3181 | 4.3208 | 4.3117 | 4.3163 |
Tuesday 21 July 2020 (21/07/2020) | 4.2891 | 4.3079 | 4.3100 | 4.3001 | 4.3051 |
Monday 20 July 2020 (20/07/2020) | 4.3084 | 4.2906 | 4.2954 | 4.2849 | 4.2902 |
Friday 17 July 2020 (17/07/2020) | 4.2747 | 4.3109 | 4.2970 | 4.2956 | 4.2963 |
Thursday 16 July 2020 (16/07/2020) | 4.2828 | 4.2765 | 4.2743 | 4.2559 | 4.2651 |
Wednesday 15 July 2020 (15/07/2020) | 4.2471 | 4.2827 | 4.2805 | 4.2680 | 4.2743 |
Tuesday 14 July 2020 (14/07/2020) | 4.2040 | 4.2361 | 4.2280 | 4.2204 | 4.2242 |
Monday 13 July 2020 (13/07/2020) | 4.2075 | 4.2038 | 4.2275 | 4.2226 | 4.2251 |
Friday 10 July 2020 (10/07/2020) | 4.2044 | 4.2188 | 4.2147 | 4.2029 | 4.2088 |
Thursday 9 July 2020 (09/07/2020) | 4.2063 | 4.2049 | 4.2110 | 4.2015 | 4.2063 |
Wednesday 8 July 2020 (08/07/2020) | 4.1611 | 4.2059 | 4.1780 | 4.1696 | 4.1738 |
Tuesday 7 July 2020 (07/07/2020) | 4.2287 | 4.1621 | 4.2208 | 4.1857 | 4.2033 |
Monday 6 July 2020 (06/07/2020) | 4.1876 | 4.2281 | 4.2250 | 4.1904 | 4.2077 |
Friday 3 July 2020 (03/07/2020) | 4.1556 | 4.1968 | 4.1911 | 4.1511 | 4.1711 |
Thursday 2 July 2020 (02/07/2020) | 4.1506 | 4.1571 | 4.1578 | 4.1480 | 4.1529 |
Wednesday 1 July 2020 (01/07/2020) | 4.1035 | 4.1606 | 4.1354 | 4.1120 | 4.1237 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 4.0549 | 4.1031 | 4.0977 | 4.0503 | 4.0740 |
Monday 29 June 2020 (29/06/2020) | 4.0336 | 4.0504 | 4.0622 | 4.0438 | 4.0530 |
Friday 26 June 2020 (26/06/2020) | 4.0250 | 4.0372 | 4.0283 | 4.0255 | 4.0269 |
Thursday 25 June 2020 (25/06/2020) | 3.9924 | 4.0247 | 4.0279 | 3.9800 | 4.0040 |
Wednesday 24 June 2020 (24/06/2020) | 3.9973 | 3.9933 | 3.9950 | 3.9872 | 3.9911 |
Tuesday 23 June 2020 (23/06/2020) | 3.9966 | 3.9962 | 3.9891 | 3.9888 | 3.9890 |
Monday 22 June 2020 (22/06/2020) | 4.0021 | 3.9956 | 4.0110 | 3.9892 | 4.0001 |
Friday 19 June 2020 (19/06/2020) | 4.0134 | 4.0091 | 4.0126 | 4.0041 | 4.0084 |
Thursday 18 June 2020 (18/06/2020) | 4.0598 | 4.0127 | 4.0244 | 4.0217 | 4.0231 |
Wednesday 17 June 2020 (17/06/2020) | 4.0474 | 4.0597 | 4.0641 | 4.0414 | 4.0528 |
Tuesday 16 June 2020 (16/06/2020) | 4.0721 | 4.0465 | 4.0836 | 4.0656 | 4.0746 |
Monday 15 June 2020 (15/06/2020) | 4.0514 | 4.0714 | 4.0681 | 4.0569 | 4.0625 |
Friday 12 June 2020 (12/06/2020) | 4.0738 | 4.0925 | 4.0780 | 4.0722 | 4.0751 |
Thursday 11 June 2020 (11/06/2020) | 4.1421 | 4.0742 | 4.1261 | 4.0834 | 4.1048 |
Wednesday 10 June 2020 (10/06/2020) | 4.1282 | 4.1412 | 4.1682 | 4.1379 | 4.1531 |
Tuesday 9 June 2020 (09/06/2020) | 4.0868 | 4.1297 | 4.1024 | 4.0917 | 4.0971 |
Monday 8 June 2020 (08/06/2020) | 4.0661 | 4.0869 | 4.0767 | 4.0649 | 4.0708 |
Friday 5 June 2020 (05/06/2020) | 4.0828 | 4.0763 | 4.0787 | 4.0604 | 4.0696 |
Thursday 4 June 2020 (04/06/2020) | 4.0443 | 4.0833 | 4.0892 | 4.0594 | 4.0743 |
Wednesday 3 June 2020 (03/06/2020) | 4.0036 | 4.0502 | 4.0386 | 4.0092 | 4.0239 |
Tuesday 2 June 2020 (02/06/2020) | 3.9752 | 4.0034 | 4.0053 | 3.9579 | 3.9816 |
Monday 1 June 2020 (01/06/2020) | 4.0047 | 3.9742 | 4.0078 | 4.0026 | 4.0052 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 4.0294 | 4.0001 | 4.0280 | 4.0117 | 4.0199 |
Thursday 28 May 2020 (28/05/2020) | 4.0941 | 4.0291 | 4.0768 | 4.0461 | 4.0615 |
Wednesday 27 May 2020 (27/05/2020) | 4.0716 | 4.0940 | 4.0778 | 4.0642 | 4.0710 |
Tuesday 26 May 2020 (26/05/2020) | 4.0595 | 4.0700 | 4.0748 | 4.0677 | 4.0713 |
Monday 25 May 2020 (25/05/2020) | 4.0756 | 4.0609 | 4.0601 | 4.0530 | 4.0566 |
Friday 22 May 2020 (22/05/2020) | 4.0350 | 4.0683 | 4.0487 | 4.0326 | 4.0407 |
Thursday 21 May 2020 (21/05/2020) | 3.9719 | 4.0355 | 4.0315 | 3.9605 | 3.9960 |
Wednesday 20 May 2020 (20/05/2020) | 3.9543 | 3.9747 | 3.9721 | 3.9605 | 3.9663 |
Tuesday 19 May 2020 (19/05/2020) | 3.9700 | 3.9565 | 3.9751 | 3.9586 | 3.9669 |
Monday 18 May 2020 (18/05/2020) | 3.9627 | 3.9617 | 3.9606 | 3.9579 | 3.9593 |
Friday 15 May 2020 (15/05/2020) | 3.9886 | 3.9597 | 3.9771 | 3.9760 | 3.9766 |
Thursday 14 May 2020 (14/05/2020) | 3.9995 | 3.9907 | 3.9903 | 3.9725 | 3.9814 |
Wednesday 13 May 2020 (13/05/2020) | 4.0014 | 3.9995 | 3.9979 | 3.9915 | 3.9947 |
Tuesday 12 May 2020 (12/05/2020) | 4.0007 | 4.0003 | 3.9998 | 3.9825 | 3.9912 |
Monday 11 May 2020 (11/05/2020) | 4.0051 | 4.0000 | 4.0121 | 4.0040 | 4.0081 |
Friday 8 May 2020 (08/05/2020) | 3.9801 | 4.0043 | 3.9935 | 3.9895 | 3.9915 |
Thursday 7 May 2020 (07/05/2020) | 3.9592 | 3.9791 | 3.9706 | 3.9650 | 3.9678 |
Wednesday 6 May 2020 (06/05/2020) | 3.9886 | 3.9634 | 3.9987 | 3.9959 | 3.9973 |
Tuesday 5 May 2020 (05/05/2020) | 4.0462 | 3.9857 | 4.0476 | 4.0215 | 4.0346 |
Monday 4 May 2020 (04/05/2020) | 3.9868 | 4.0444 | 4.0464 | 4.0101 | 4.0283 |
Friday 1 May 2020 (01/05/2020) | 4.0110 | 4.0091 | 4.0119 | 4.0075 | 4.0097 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 4.0275 | 4.0092 | 4.0243 | 4.0093 | 4.0168 |
Wednesday 29 April 2020 (29/04/2020) | 3.9898 | 4.0271 | 4.0330 | 3.9920 | 4.0125 |
Tuesday 28 April 2020 (28/04/2020) | 3.9632 | 3.9829 | 3.9628 | 3.9477 | 3.9553 |
Monday 27 April 2020 (27/04/2020) | 3.9197 | 3.9606 | 3.9501 | 3.9412 | 3.9457 |
Friday 24 April 2020 (24/04/2020) | 3.9218 | 3.9242 | 3.9305 | 3.9149 | 3.9227 |
Thursday 23 April 2020 (23/04/2020) | 3.9979 | 3.9221 | 3.9803 | 3.9304 | 3.9554 |
Wednesday 22 April 2020 (22/04/2020) | 4.0538 | 4.0044 | 4.0640 | 4.0384 | 4.0512 |
Tuesday 21 April 2020 (21/04/2020) | 4.0150 | 4.0591 | 4.0381 | 4.0268 | 4.0325 |
Monday 20 April 2020 (20/04/2020) | 3.9393 | 4.0162 | 3.9803 | 3.9743 | 3.9773 |
Friday 17 April 2020 (17/04/2020) | 3.9757 | 3.9426 | 3.9318 | 3.9243 | 3.9281 |
Thursday 16 April 2020 (16/04/2020) | 4.0051 | 3.9647 | 3.9863 | 3.9694 | 3.9779 |
Wednesday 15 April 2020 (15/04/2020) | 3.9911 | 4.0078 | 4.0143 | 3.9760 | 3.9952 |
Tuesday 14 April 2020 (14/04/2020) | 4.0607 | 3.9920 | 4.0547 | 3.9952 | 4.0250 |
Monday 13 April 2020 (13/04/2020) | 4.0859 | 4.0615 | 4.0647 | 4.0593 | 4.0620 |
Friday 10 April 2020 (10/04/2020) | 4.1187 | 4.1124 | 4.1143 | 4.0933 | 4.1038 |
Thursday 9 April 2020 (09/04/2020) | 4.1222 | 4.1194 | 4.1248 | 4.0769 | 4.1009 |
Wednesday 8 April 2020 (08/04/2020) | 4.1409 | 4.1226 | 4.1381 | 4.1289 | 4.1335 |
Tuesday 7 April 2020 (07/04/2020) | 4.0713 | 4.1410 | 4.1436 | 4.0806 | 4.1121 |
Monday 6 April 2020 (06/04/2020) | 4.0052 | 4.0719 | 4.0827 | 3.9861 | 4.0344 |
Friday 3 April 2020 (03/04/2020) | 4.1733 | 4.0167 | 4.1156 | 4.1061 | 4.1109 |
Thursday 2 April 2020 (02/04/2020) | 4.3094 | 4.1729 | 4.2584 | 4.2545 | 4.2565 |
Wednesday 1 April 2020 (01/04/2020) | 4.4059 | 4.3165 | 4.3724 | 4.3345 | 4.3535 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 4.4476 | 4.4021 | 4.4352 | 4.3826 | 4.4089 |
Monday 30 March 2020 (30/03/2020) | 4.4011 | 4.4414 | 4.4560 | 4.4429 | 4.4495 |
Friday 27 March 2020 (27/03/2020) | 4.4619 | 4.4743 | 4.4767 | 4.4758 | 4.4763 |
Thursday 26 March 2020 (26/03/2020) | 4.5360 | 4.4683 | 4.5334 | 4.4802 | 4.5068 |
Wednesday 25 March 2020 (25/03/2020) | 4.4611 | 4.5317 | 4.5164 | 4.5073 | 4.5119 |
Tuesday 24 March 2020 (24/03/2020) | 4.4739 | 4.4726 | 4.4706 | 4.4672 | 4.4689 |
Monday 23 March 2020 (23/03/2020) | 4.5120 | 4.4747 | 4.5606 | 4.5055 | 4.5331 |
Friday 20 March 2020 (20/03/2020) | 4.5506 | 4.5422 | 4.5656 | 4.5573 | 4.5615 |
Thursday 19 March 2020 (19/03/2020) | 4.7387 | 4.5340 | 4.6406 | 4.6004 | 4.6205 |
Wednesday 18 March 2020 (18/03/2020) | 4.5535 | 4.7431 | 4.7350 | 4.6329 | 4.6840 |
Tuesday 17 March 2020 (17/03/2020) | 4.4770 | 4.5527 | 4.5112 | 4.4806 | 4.4959 |
Monday 16 March 2020 (16/03/2020) | 4.4883 | 4.4800 | 4.4942 | 4.4923 | 4.4933 |
Friday 13 March 2020 (13/03/2020) | 4.5103 | 4.4764 | 4.5110 | 4.4908 | 4.5009 |
Thursday 12 March 2020 (12/03/2020) | 4.4995 | 4.5224 | 4.5530 | 4.5409 | 4.5470 |
Wednesday 11 March 2020 (11/03/2020) | 4.4519 | 4.5005 | 4.4895 | 4.4489 | 4.4692 |
Tuesday 10 March 2020 (10/03/2020) | 4.6501 | 4.4512 | 4.6333 | 4.4806 | 4.5570 |
Monday 9 March 2020 (09/03/2020) | 4.2292 | 4.6505 | 4.4564 | 4.2260 | 4.3412 |
Friday 6 March 2020 (06/03/2020) | 4.3353 | 4.3759 | 4.3595 | 4.3345 | 4.3470 |
Thursday 5 March 2020 (05/03/2020) | 4.3379 | 4.3345 | 4.3300 | 4.3272 | 4.3286 |
Wednesday 4 March 2020 (04/03/2020) | 4.2963 | 4.3369 | 4.3218 | 4.2985 | 4.3102 |
Tuesday 3 March 2020 (03/03/2020) | 4.3040 | 4.2973 | 4.2946 | 4.2595 | 4.2771 |
Monday 2 March 2020 (02/03/2020) | 4.2435 | 4.3036 | 4.3080 | 4.2573 | 4.2827 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 4.2828 | 4.2736 | 4.3080 | 4.2817 | 4.2949 |
Thursday 27 February 2020 (27/02/2020) | 4.2852 | 4.2816 | 4.2862 | 4.2857 | 4.2860 |
Wednesday 26 February 2020 (26/02/2020) | 4.2903 | 4.2851 | 4.3082 | 4.2874 | 4.2978 |
Tuesday 25 February 2020 (25/02/2020) | 4.3177 | 4.2910 | 4.2983 | 4.2890 | 4.2937 |
Monday 24 February 2020 (24/02/2020) | 4.2492 | 4.3195 | 4.3328 | 4.2612 | 4.2970 |
Friday 21 February 2020 (21/02/2020) | 4.2429 | 4.2732 | 4.2676 | 4.2630 | 4.2653 |
Thursday 20 February 2020 (20/02/2020) | 4.2402 | 4.2432 | 4.2356 | 4.2324 | 4.2340 |
Wednesday 19 February 2020 (19/02/2020) | 4.2555 | 4.2407 | 4.2563 | 4.2433 | 4.2498 |
Tuesday 18 February 2020 (18/02/2020) | 4.2380 | 4.2566 | 4.2529 | 4.2403 | 4.2466 |
Monday 17 February 2020 (17/02/2020) | 4.2601 | 4.2371 | 4.2528 | 4.2413 | 4.2471 |
Friday 14 February 2020 (14/02/2020) | 4.2604 | 4.2598 | 4.2754 | 4.2560 | 4.2657 |
Thursday 13 February 2020 (13/02/2020) | 4.2489 | 4.2613 | 4.2597 | 4.2548 | 4.2573 |
Wednesday 12 February 2020 (12/02/2020) | 4.2784 | 4.2484 | 4.2694 | 4.2554 | 4.2624 |
Tuesday 11 February 2020 (11/02/2020) | 4.2822 | 4.2791 | 4.2811 | 4.2771 | 4.2791 |
Monday 10 February 2020 (10/02/2020) | 4.2482 | 4.2822 | 4.2594 | 4.2475 | 4.2535 |
Friday 7 February 2020 (07/02/2020) | 4.2444 | 4.2564 | 4.2491 | 4.2487 | 4.2489 |
Thursday 6 February 2020 (06/02/2020) | 4.2606 | 4.2434 | 4.2574 | 4.2559 | 4.2567 |
Wednesday 5 February 2020 (05/02/2020) | 4.2579 | 4.2615 | 4.2684 | 4.2580 | 4.2632 |
Tuesday 4 February 2020 (04/02/2020) | 4.2791 | 4.2580 | 4.2818 | 4.2770 | 4.2794 |
Monday 3 February 2020 (03/02/2020) | 4.2619 | 4.2794 | 4.2791 | 4.2619 | 4.2705 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 4.2847 | 4.2640 | 4.2801 | 4.2594 | 4.2698 |
Thursday 30 January 2020 (30/01/2020) | 4.2805 | 4.2845 | 4.2806 | 4.2799 | 4.2803 |
Wednesday 29 January 2020 (29/01/2020) | 4.2808 | 4.2806 | 4.2920 | 4.2805 | 4.2863 |
Tuesday 28 January 2020 (28/01/2020) | 4.3102 | 4.2791 | 4.2952 | 4.2805 | 4.2879 |
Monday 27 January 2020 (27/01/2020) | 4.3091 | 4.3103 | 4.3091 | 4.3057 | 4.3074 |
Friday 24 January 2020 (24/01/2020) | 4.3058 | 4.3128 | 4.3090 | 4.3057 | 4.3074 |
Thursday 23 January 2020 (23/01/2020) | 4.3144 | 4.3057 | 4.3259 | 4.3060 | 4.3160 |
Wednesday 22 January 2020 (22/01/2020) | 4.2710 | 4.3139 | 4.3081 | 4.2889 | 4.2985 |
Tuesday 21 January 2020 (21/01/2020) | 4.2481 | 4.2724 | 4.2632 | 4.2505 | 4.2569 |
Monday 20 January 2020 (20/01/2020) | 4.2522 | 4.2478 | 4.2517 | 4.2393 | 4.2455 |
Friday 17 January 2020 (17/01/2020) | 4.2735 | 4.2615 | 4.2759 | 4.2604 | 4.2682 |
Thursday 16 January 2020 (16/01/2020) | 4.2659 | 4.2750 | 4.2751 | 4.2668 | 4.2710 |
Wednesday 15 January 2020 (15/01/2020) | 4.2648 | 4.2663 | 4.2778 | 4.2772 | 4.2775 |
Tuesday 14 January 2020 (14/01/2020) | 4.2550 | 4.2605 | 4.2595 | 4.2593 | 4.2594 |
Monday 13 January 2020 (13/01/2020) | 4.2656 | 4.2546 | 4.2464 | 4.2459 | 4.2462 |
Friday 10 January 2020 (10/01/2020) | 4.3096 | 4.2521 | 4.2905 | 4.2761 | 4.2833 |
Thursday 9 January 2020 (09/01/2020) | 4.3262 | 4.3100 | 4.3329 | 4.3244 | 4.3287 |
Wednesday 8 January 2020 (08/01/2020) | 4.3131 | 4.3260 | 4.3213 | 4.3068 | 4.3141 |
Tuesday 7 January 2020 (07/01/2020) | 4.3470 | 4.3172 | 4.3600 | 4.3211 | 4.3406 |
Monday 6 January 2020 (06/01/2020) | 4.3345 | 4.3483 | 4.3472 | 4.3470 | 4.3471 |
Friday 3 January 2020 (03/01/2020) | 4.3806 | 4.3379 | 4.3711 | 4.3380 | 4.3546 |
Thursday 2 January 2020 (02/01/2020) | 4.4174 | 4.3768 | 4.4242 | 4.4002 | 4.4122 |
Wednesday 1 January 2020 (01/01/2020) | 4.4325 | 4.4163 | 4.4297 | 4.3576 | 4.3937 |