Converting U.S. Dollars into Russian Roubles in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 33.6462 on 01/06/2012

Low Exchange Rate: 28.9444 on 26/03/2012

Mid Exchange Rate: 31.1336 on 04/10/2012


Today's Live Rate: 1 USD = 73.6405 RUB

Bank Rate: 1 USD = 70.7538 RUB

Best USD/RUB Rate: 1 USD = 73.1250 RUB


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
30.3740
30.5107
30.4641
Friday 28 December 2012 (28/12/2012)
30.3637
30.3791
30.4159
Thursday 27 December 2012 (27/12/2012)
30.5873
30.3738
30.3797
Wednesday 26 December 2012 (26/12/2012)
30.7060
30.5813
30.5710
Tuesday 25 December 2012 (25/12/2012)
30.6340
30.7041
30.6620
Monday 24 December 2012 (24/12/2012)
30.9081
30.6369
30.7079
Friday 21 December 2012 (21/12/2012)
30.7027
30.8503
30.7799
Thursday 20 December 2012 (20/12/2012)
30.7599
30.6906
30.7215
Wednesday 19 December 2012 (19/12/2012)
30.7406
30.7505
30.7221
Tuesday 18 December 2012 (18/12/2012)
30.9771
30.7408
30.8624
Monday 17 December 2012 (17/12/2012)
30.7107
30.9833
30.8263
Friday 14 December 2012 (14/12/2012)
30.7361
30.7079
30.7265
Thursday 13 December 2012 (13/12/2012)
30.5503
30.6602
30.6427
Wednesday 12 December 2012 (12/12/2012)
30.6991
30.5499
30.6241
Tuesday 11 December 2012 (11/12/2012)
30.7932
30.7002
30.6965
Monday 10 December 2012 (10/12/2012)
30.8796
30.7841
30.8161
Friday 7 December 2012 (07/12/2012)
30.9482
30.8428
30.9110
Thursday 6 December 2012 (06/12/2012)
30.7967
30.9537
30.8714
Wednesday 5 December 2012 (05/12/2012)
30.8471
30.7885
30.8030
Tuesday 4 December 2012 (04/12/2012)
30.8863
30.8356
30.8982
Monday 3 December 2012 (03/12/2012)
30.8846
30.8725
30.8813

November

Friday 30 November 2012 (30/11/2012)
30.8719
30.8895
30.8811
Thursday 29 November 2012 (29/11/2012)
31.0687
30.8771
30.9842
Wednesday 28 November 2012 (28/11/2012)
31.0511
31.0912
31.1415
Tuesday 27 November 2012 (27/11/2012)
31.0039
31.0516
31.0085
Monday 26 November 2012 (26/11/2012)
31.0225
31.0109
31.0167
Friday 23 November 2012 (23/11/2012)
31.1863
31.0363
31.0846
Thursday 22 November 2012 (22/11/2012)
31.1873
31.1828
31.1734
Wednesday 21 November 2012 (21/11/2012)
31.3106
31.1562
31.2993
Tuesday 20 November 2012 (20/11/2012)
31.4164
31.3000
31.4179
Monday 19 November 2012 (19/11/2012)
31.7085
31.4164
31.5882
Friday 16 November 2012 (16/11/2012)
31.6632
31.8817
31.7806
Thursday 15 November 2012 (15/11/2012)
31.7063
31.6443
31.7200
Wednesday 14 November 2012 (14/11/2012)
31.7499
31.6998
31.7192
Tuesday 13 November 2012 (13/11/2012)
31.6088
31.8001
31.7229
Monday 12 November 2012 (12/11/2012)
31.5738
31.6328
31.6405
Friday 9 November 2012 (09/11/2012)
31.5126
31.5641
31.5832
Thursday 8 November 2012 (08/11/2012)
31.4799
31.4955
31.5760
Wednesday 7 November 2012 (07/11/2012)
31.3793
31.6619
31.4658
Tuesday 6 November 2012 (06/11/2012)
31.6826
31.4406
31.5353
Monday 5 November 2012 (05/11/2012)
31.4772
31.5885
31.5970
Friday 2 November 2012 (02/11/2012)
31.2905
31.3291
31.4365
Thursday 1 November 2012 (01/11/2012)
31.5282
31.2874
31.4213

October

Wednesday 31 October 2012 (31/10/2012)
31.5052
31.5189
31.4879
Tuesday 30 October 2012 (30/10/2012)
31.6707
31.3615
31.5325
Monday 29 October 2012 (29/10/2012)
31.5755
31.4960
31.5418
Friday 26 October 2012 (26/10/2012)
31.3803
31.5496
31.4851
Thursday 25 October 2012 (25/10/2012)
31.4912
31.3677
31.4058
Wednesday 24 October 2012 (24/10/2012)
31.5930
31.3178
31.4202
Tuesday 23 October 2012 (23/10/2012)
31.1058
31.3869
31.3861
Monday 22 October 2012 (22/10/2012)
30.8934
31.1033
30.9979
Friday 19 October 2012 (19/10/2012)
30.8006
30.8572
30.8999
Thursday 18 October 2012 (18/10/2012)
30.9034
30.8020
30.8506
Wednesday 17 October 2012 (17/10/2012)
30.8609
30.7434
30.8556
Tuesday 16 October 2012 (16/10/2012)
31.0108
30.8611
31.0242
Monday 15 October 2012 (15/10/2012)
31.0506
31.2241
31.1232
Friday 12 October 2012 (12/10/2012)
31.0358
31.2140
31.0874
Thursday 11 October 2012 (11/10/2012)
31.1112
31.0414
31.1767
Wednesday 10 October 2012 (10/10/2012)
31.1492
31.2953
31.2392
Tuesday 9 October 2012 (09/10/2012)
31.1862
31.3361
31.2667
Monday 8 October 2012 (08/10/2012)
31.0352
31.1796
31.1462
Friday 5 October 2012 (05/10/2012)
31.1336
31.0045
31.0303
Thursday 4 October 2012 (04/10/2012)
31.1614
31.1336
31.1284
Wednesday 3 October 2012 (03/10/2012)
31.2717
31.1625
31.2427
Tuesday 2 October 2012 (02/10/2012)
31.2025
31.2661
31.1774
Monday 1 October 2012 (01/10/2012)
31.1639
31.2019
31.2400

September

Friday 28 September 2012 (28/09/2012)
31.0096
31.3374
31.1251
Thursday 27 September 2012 (27/09/2012)
31.3260
31.1607
31.2454
Wednesday 26 September 2012 (26/09/2012)
31.1826
31.3012
31.2997
Tuesday 25 September 2012 (25/09/2012)
31.1502
31.2027
31.1643
Monday 24 September 2012 (24/09/2012)
31.0475
31.1473
31.2401
Friday 21 September 2012 (21/09/2012)
31.2523
31.1892
31.1506
Thursday 20 September 2012 (20/09/2012)
31.3059
31.2519
31.4295
Wednesday 19 September 2012 (19/09/2012)
31.0919
31.3032
31.1280
Tuesday 18 September 2012 (18/09/2012)
30.7138
30.9936
30.8403
Monday 17 September 2012 (17/09/2012)
30.4989
30.6791
30.5970
Friday 14 September 2012 (14/09/2012)
31.3020
30.6581
30.8714
Thursday 13 September 2012 (13/09/2012)
31.4625
31.1821
31.3651
Wednesday 12 September 2012 (12/09/2012)
31.6852
31.4623
31.4767
Tuesday 11 September 2012 (11/09/2012)
31.7900
31.6953
31.7151
Monday 10 September 2012 (10/09/2012)
31.6646
31.8615
31.7762
Friday 7 September 2012 (07/09/2012)
31.9803
31.6445
31.8647
Thursday 6 September 2012 (06/09/2012)
32.2852
31.9914
32.1355
Wednesday 5 September 2012 (05/09/2012)
32.3002
32.2978
32.2799
Tuesday 4 September 2012 (04/09/2012)
32.2418
32.3029
32.2222
Monday 3 September 2012 (03/09/2012)
32.2199
32.3301
32.1859

August

Friday 31 August 2012 (31/08/2012)
32.5776
32.4023
32.4058
Thursday 30 August 2012 (30/08/2012)
32.1989
32.5763
32.3021
Wednesday 29 August 2012 (29/08/2012)
31.9999
32.1984
32.1076
Tuesday 28 August 2012 (28/08/2012)
31.9075
32.0483
31.9387
Monday 27 August 2012 (27/08/2012)
31.8209
31.8733
31.8436
Friday 24 August 2012 (24/08/2012)
31.7067
31.9235
31.7731
Thursday 23 August 2012 (23/08/2012)
31.7882
31.7624
31.7845
Wednesday 22 August 2012 (22/08/2012)
31.7657
31.7937
31.7562
Tuesday 21 August 2012 (21/08/2012)
32.0665
31.7755
31.8936
Monday 20 August 2012 (20/08/2012)
32.0613
32.0599
31.9881
Friday 17 August 2012 (17/08/2012)
31.8797
32.0369
31.9448
Thursday 16 August 2012 (16/08/2012)
31.8709
31.8467
31.9158
Wednesday 15 August 2012 (15/08/2012)
31.8524
31.8918
31.8881
Tuesday 14 August 2012 (14/08/2012)
31.8709
31.8486
31.7948
Monday 13 August 2012 (13/08/2012)
31.8607
31.7732
31.7860
Friday 10 August 2012 (10/08/2012)
31.7562
31.8143
31.8022
Thursday 9 August 2012 (09/08/2012)
31.5428
31.7442
31.6221
Wednesday 8 August 2012 (08/08/2012)
31.5507
31.5428
31.6916
Tuesday 7 August 2012 (07/08/2012)
31.5450
31.6651
31.5828
Monday 6 August 2012 (06/08/2012)
31.9963
31.5388
31.8040
Friday 3 August 2012 (03/08/2012)
32.6755
31.9399
32.2858
Thursday 2 August 2012 (02/08/2012)
32.3155
32.6069
32.3622
Wednesday 1 August 2012 (01/08/2012)
32.2103
32.3565
32.3497

July

Tuesday 31 July 2012 (31/07/2012)
32.1822
32.1741
32.1858
Monday 30 July 2012 (30/07/2012)
32.0447
32.1812
32.1265
Friday 27 July 2012 (27/07/2012)
32.3642
32.0767
32.1669
Thursday 26 July 2012 (26/07/2012)
32.7348
32.3620
32.4888
Wednesday 25 July 2012 (25/07/2012)
32.9741
32.7092
32.8042
Tuesday 24 July 2012 (24/07/2012)
32.6702
32.9694
32.7784
Monday 23 July 2012 (23/07/2012)
32.1016
32.6627
32.3789
Friday 20 July 2012 (20/07/2012)
31.8285
32.0587
31.9767
Thursday 19 July 2012 (19/07/2012)
32.2356
31.8380
32.0333
Wednesday 18 July 2012 (18/07/2012)
32.4209
32.2260
32.3882
Tuesday 17 July 2012 (17/07/2012)
32.5367
32.4113
32.5152
Monday 16 July 2012 (16/07/2012)
32.5786
32.5198
32.5637
Friday 13 July 2012 (13/07/2012)
32.7586
32.5846
32.6194
Thursday 12 July 2012 (12/07/2012)
32.7243
32.7422
32.8000
Wednesday 11 July 2012 (11/07/2012)
32.9050
32.7210
32.7505
Tuesday 10 July 2012 (10/07/2012)
32.9022
32.8097
32.8992
Monday 9 July 2012 (09/07/2012)
32.8899
32.9057
32.8385
Friday 6 July 2012 (06/07/2012)
32.5307
32.8930
32.7164
Thursday 5 July 2012 (05/07/2012)
32.3337
32.5266
32.4713
Wednesday 4 July 2012 (04/07/2012)
32.2045
32.3452
32.3159
Tuesday 3 July 2012 (03/07/2012)
32.5771
32.2175
32.3422
Monday 2 July 2012 (02/07/2012)
32.4838
32.5883
32.4941

June

Friday 29 June 2012 (29/06/2012)
33.1499
32.4716
32.8251
Thursday 28 June 2012 (28/06/2012)
32.9805
33.1450
33.0535
Wednesday 27 June 2012 (27/06/2012)
32.9067
32.9801
32.9582
Tuesday 26 June 2012 (26/06/2012)
33.2447
32.8941
33.0266
Monday 25 June 2012 (25/06/2012)
33.2098
33.2392
33.0511
Friday 22 June 2012 (22/06/2012)
33.1995
33.1357
33.2300
Thursday 21 June 2012 (21/06/2012)
32.5781
33.2089
32.9382
Wednesday 20 June 2012 (20/06/2012)
32.3915
32.5819
32.5009
Tuesday 19 June 2012 (19/06/2012)
32.4121
32.3807
32.5786
Monday 18 June 2012 (18/06/2012)
32.2092
32.4131
32.3023
Friday 15 June 2012 (15/06/2012)
32.5175
32.3249
32.4509
Thursday 14 June 2012 (14/06/2012)
32.4758
32.5179
32.5697
Wednesday 13 June 2012 (13/06/2012)
32.9897
32.4852
32.7116
Tuesday 12 June 2012 (12/06/2012)
32.7504
33.0015
32.8073
Monday 11 June 2012 (11/06/2012)
32.7186
32.7209
32.4728
Friday 8 June 2012 (08/06/2012)
32.3265
32.4848
32.5670
Thursday 7 June 2012 (07/06/2012)
32.3408
32.3259
32.2643
Wednesday 6 June 2012 (06/06/2012)
33.0694
32.4578
32.7153
Tuesday 5 June 2012 (05/06/2012)
33.4891
33.0594
33.2406
Monday 4 June 2012 (04/06/2012)
33.6844
33.5045
33.7582
Friday 1 June 2012 (01/06/2012)
33.4106
33.6462
33.6914

May

Thursday 31 May 2012 (31/05/2012)
32.8264
33.4242
33.2835
Wednesday 30 May 2012 (30/05/2012)
32.3178
32.8361
32.5418
Tuesday 29 May 2012 (29/05/2012)
32.0905
32.3096
32.1689
Monday 28 May 2012 (28/05/2012)
32.0945
32.0871
31.9756
Friday 25 May 2012 (25/05/2012)
31.8224
32.0326
31.8716
Thursday 24 May 2012 (24/05/2012)
31.7357
31.7823
31.6929
Wednesday 23 May 2012 (23/05/2012)
31.2355
31.7397
31.4856
Tuesday 22 May 2012 (22/05/2012)
31.1117
31.1908
30.9526
Monday 21 May 2012 (21/05/2012)
31.2114
31.1051
31.2250
Friday 18 May 2012 (18/05/2012)
31.0797
31.3120
31.2206
Thursday 17 May 2012 (17/05/2012)
31.0116
31.0795
30.9897
Wednesday 16 May 2012 (16/05/2012)
30.6625
31.0178
30.8615
Tuesday 15 May 2012 (15/05/2012)
30.4289
30.6158
30.4816
Monday 14 May 2012 (14/05/2012)
30.1600
30.4138
30.2800
Friday 11 May 2012 (11/05/2012)
30.1402
30.1450
30.1632
Thursday 10 May 2012 (10/05/2012)
30.3754
30.1555
30.2552
Wednesday 9 May 2012 (09/05/2012)
30.1598
30.3801
30.2671
Tuesday 8 May 2012 (08/05/2012)
30.0425
30.1581
29.9722
Monday 7 May 2012 (07/05/2012)
29.7943
30.0701
29.9088
Friday 4 May 2012 (04/05/2012)
29.5232
29.6915
29.6617
Thursday 3 May 2012 (03/05/2012)
29.4141
29.5246
29.4787
Wednesday 2 May 2012 (02/05/2012)
29.3403
29.3730
29.4050
Tuesday 1 May 2012 (01/05/2012)
29.3697
29.3380
29.3748

April

Monday 30 April 2012 (30/04/2012)
29.3252
29.3630
29.3654
Friday 27 April 2012 (27/04/2012)
29.3333
29.3058
29.3412
Thursday 26 April 2012 (26/04/2012)
29.3237
29.3458
29.3006
Wednesday 25 April 2012 (25/04/2012)
29.3465
29.3231
29.3042
Tuesday 24 April 2012 (24/04/2012)
29.5403
29.3753
29.4299
Monday 23 April 2012 (23/04/2012)
29.4377
29.5408
29.5085
Friday 20 April 2012 (20/04/2012)
29.5228
29.4725
29.4914
Thursday 19 April 2012 (19/04/2012)
29.5202
29.5210
29.5103
Wednesday 18 April 2012 (18/04/2012)
29.4932
29.5177
29.5193
Tuesday 17 April 2012 (17/04/2012)
29.6369
29.5540
29.5733
Monday 16 April 2012 (16/04/2012)
29.6099
29.6406
29.6177
Friday 13 April 2012 (13/04/2012)
29.4110
29.6236
29.5215
Thursday 12 April 2012 (12/04/2012)
29.6479
29.4671
29.5347
Wednesday 11 April 2012 (11/04/2012)
29.8136
29.6814
29.7473
Tuesday 10 April 2012 (10/04/2012)
29.5948
29.8221
29.7104
Monday 9 April 2012 (09/04/2012)
29.5654
29.5989
29.5481
Friday 6 April 2012 (06/04/2012)
29.4738
29.5409
29.5166
Thursday 5 April 2012 (05/04/2012)
29.4721
29.4593
29.4744
Wednesday 4 April 2012 (04/04/2012)
29.2223
29.3204
29.3680
Tuesday 3 April 2012 (03/04/2012)
29.2886
29.2809
29.2722
Monday 2 April 2012 (02/04/2012)
29.3325
29.3794
29.2944

March

Friday 30 March 2012 (30/03/2012)
29.4993
29.3522
29.3337
Thursday 29 March 2012 (29/03/2012)
29.4081
29.4720
29.3938
Wednesday 28 March 2012 (28/03/2012)
29.0362
29.2438
29.2403
Tuesday 27 March 2012 (27/03/2012)
28.9749
29.0539
28.9545
Monday 26 March 2012 (26/03/2012)
29.2958
28.9444
29.1321
Friday 23 March 2012 (23/03/2012)
29.4319
29.2974
29.3442
Thursday 22 March 2012 (22/03/2012)
29.2627
29.4311
29.3558
Wednesday 21 March 2012 (21/03/2012)
29.2534
29.2579
29.2098
Tuesday 20 March 2012 (20/03/2012)
29.1252
29.2575
29.2146
Monday 19 March 2012 (19/03/2012)
29.2486
29.2189
29.1999
Friday 16 March 2012 (16/03/2012)
29.3579
29.1885
29.3266
Thursday 15 March 2012 (15/03/2012)
29.5248
29.3573
29.4284
Wednesday 14 March 2012 (14/03/2012)
29.4296
29.5095
29.5078
Tuesday 13 March 2012 (13/03/2012)
29.6001
29.5047
29.4895
Monday 12 March 2012 (12/03/2012)
29.4290
29.5740
29.5941
Friday 9 March 2012 (09/03/2012)
29.4147
29.4234
29.4141
Thursday 8 March 2012 (08/03/2012)
29.6455
29.4047
29.5557
Wednesday 7 March 2012 (07/03/2012)
29.6211
29.6733
29.6744
Tuesday 6 March 2012 (06/03/2012)
29.3541
29.6230
29.5283
Monday 5 March 2012 (05/03/2012)
29.3310
29.3548
29.3200
Friday 2 March 2012 (02/03/2012)
29.2271
29.3287
29.2851
Thursday 1 March 2012 (01/03/2012)
29.0891
29.2219
29.1929

February

Wednesday 29 February 2012 (29/02/2012)
28.9791
29.0902
29.0023
Tuesday 28 February 2012 (28/02/2012)
29.0307
28.9767
28.9697
Monday 27 February 2012 (27/02/2012)
29.1646
29.0302
29.1215
Friday 24 February 2012 (24/02/2012)
29.6187
29.2302
29.3540
Thursday 23 February 2012 (23/02/2012)
29.6927
29.5459
29.6476
Wednesday 22 February 2012 (22/02/2012)
29.7822
29.6903
29.7246
Tuesday 21 February 2012 (21/02/2012)
29.7836
29.7788
29.7993
Monday 20 February 2012 (20/02/2012)
29.9389
29.7884
29.8717
Friday 17 February 2012 (17/02/2012)
30.0549
29.9305
29.9355
Thursday 16 February 2012 (16/02/2012)
30.0452
30.0520
30.0854
Wednesday 15 February 2012 (15/02/2012)
30.0686
30.0449
29.9844
Tuesday 14 February 2012 (14/02/2012)
29.9341
30.0723
30.0276
Monday 13 February 2012 (13/02/2012)
30.0351
29.9565
29.9587
Friday 10 February 2012 (10/02/2012)
29.7078
30.0123
29.9091
Thursday 9 February 2012 (09/02/2012)
29.7342
29.7013
29.7783
Wednesday 8 February 2012 (08/02/2012)
29.7592
29.7405
29.7714
Tuesday 7 February 2012 (07/02/2012)
30.0631
29.7616
29.9116
Monday 6 February 2012 (06/02/2012)
30.1488
30.0669
30.1656
Friday 3 February 2012 (03/02/2012)
30.1945
30.1570
30.2188
Thursday 2 February 2012 (02/02/2012)
30.1696
30.2006
30.2064
Wednesday 1 February 2012 (01/02/2012)
30.3025
30.1840
30.2398

January

Tuesday 31 January 2012 (31/01/2012)
30.3810
30.3057
30.2335
Monday 30 January 2012 (30/01/2012)
30.1342
30.3778
30.2787
Friday 27 January 2012 (27/01/2012)
30.3081
30.1429
30.2906
Thursday 26 January 2012 (26/01/2012)
30.5347
30.3127
30.3341
Wednesday 25 January 2012 (25/01/2012)
30.7692
30.5315
30.6791
Tuesday 24 January 2012 (24/01/2012)
30.9102
30.7702
30.8606
Monday 23 January 2012 (23/01/2012)
31.3631
30.8965
31.1227