U.S. Dollar-Russian Rouble History: 2012

Daily USD/RUB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 5.1649 on 22/12/2020

Lowest exchange rate of 2012: 3.9149 on 24/04/2020

Average exchange rate of 2012: 4.4099


Historical Graph For Converting U.S. Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Russian Rouble on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.0710
5.0338
5.1087
5.0642
5.0865
Wednesday 30 December 2020 (30/12/2020)
5.0331
5.0852
5.0955
5.0112
5.0534
Tuesday 29 December 2020 (29/12/2020)
5.0562
5.0316
5.0393
5.0303
5.0348
Monday 28 December 2020 (28/12/2020)
5.0629
5.0471
5.0746
5.0419
5.0583
Friday 25 December 2020 (25/12/2020)
5.0956
5.1176
5.1131
5.1096
5.1114
Thursday 24 December 2020 (24/12/2020)
5.1434
5.1003
5.1020
5.0960
5.0990
Wednesday 23 December 2020 (23/12/2020)
5.1685
5.1418
5.1560
5.1533
5.1547
Tuesday 22 December 2020 (22/12/2020)
5.1051
5.1682
5.1649
5.1353
5.1501
Monday 21 December 2020 (21/12/2020)
4.9865
5.1082
5.0961
5.0653
5.0807
Friday 18 December 2020 (18/12/2020)
4.9932
5.0547
5.0436
5.0160
5.0298
Thursday 17 December 2020 (17/12/2020)
4.9483
4.9934
4.9665
4.9540
4.9603
Wednesday 16 December 2020 (16/12/2020)
4.9243
4.9505
4.9370
4.9234
4.9302
Tuesday 15 December 2020 (15/12/2020)
4.9355
4.9259
4.9292
4.9118
4.9205
Monday 14 December 2020 (14/12/2020)
4.8603
4.9341
4.9018
4.8647
4.8833
Friday 11 December 2020 (11/12/2020)
4.8658
4.8367
4.8595
4.8376
4.8486
Thursday 10 December 2020 (10/12/2020)
4.9195
4.8676
4.9226
4.8709
4.8968
Wednesday 9 December 2020 (09/12/2020)
4.8901
4.9193
4.9352
4.9215
4.9284
Tuesday 8 December 2020 (08/12/2020)
4.8685
4.8910
4.8800
4.8702
4.8751
Monday 7 December 2020 (07/12/2020)
4.8714
4.8688
4.8713
4.8624
4.8669
Friday 4 December 2020 (04/12/2020)
4.9097
4.8762
4.8793
4.8744
4.8769
Thursday 3 December 2020 (03/12/2020)
4.9142
4.9073
4.9133
4.8960
4.9047
Wednesday 2 December 2020 (02/12/2020)
4.9828
4.9140
4.9633
4.9195
4.9414
Tuesday 1 December 2020 (01/12/2020)
4.9492
4.9836
4.9628
4.9523
4.9576

November

Monday 30 November 2020 (30/11/2020)
4.9856
4.9497
4.9802
4.9429
4.9616
Friday 27 November 2020 (27/11/2020)
4.9727
4.9883
4.9979
4.9734
4.9857
Thursday 26 November 2020 (26/11/2020)
4.9913
4.9720
4.9883
4.9820
4.9852
Wednesday 25 November 2020 (25/11/2020)
4.9647
4.9897
4.9811
4.9761
4.9786
Tuesday 24 November 2020 (24/11/2020)
4.9407
4.9656
4.9631
4.9484
4.9558
Monday 23 November 2020 (23/11/2020)
4.9439
4.9385
4.9412
4.9411
4.9412
Friday 20 November 2020 (20/11/2020)
4.9369
4.9444
4.9608
4.9340
4.9474
Thursday 19 November 2020 (19/11/2020)
4.9094
4.9380
4.9338
4.9182
4.9260
Wednesday 18 November 2020 (18/11/2020)
4.9541
4.9117
4.9396
4.9189
4.9293
Tuesday 17 November 2020 (17/11/2020)
4.9804
4.9590
4.9670
4.9595
4.9633
Monday 16 November 2020 (16/11/2020)
4.9953
4.9820
4.9912
4.9765
4.9839
Friday 13 November 2020 (13/11/2020)
4.9299
4.9854
4.9612
4.9459
4.9536
Thursday 12 November 2020 (12/11/2020)
4.9290
4.9280
4.9850
4.9287
4.9569
Wednesday 11 November 2020 (11/11/2020)
4.9017
4.9295
4.9027
4.8955
4.8991
Tuesday 10 November 2020 (10/11/2020)
4.9558
4.9032
4.9527
4.8960
4.9244
Monday 9 November 2020 (09/11/2020)
4.9706
4.9558
4.9799
4.9667
4.9733
Friday 6 November 2020 (06/11/2020)
4.8932
4.9673
4.9332
4.9229
4.9281
Thursday 5 November 2020 (05/11/2020)
4.8905
4.8926
4.9248
4.8971
4.9110
Wednesday 4 November 2020 (04/11/2020)
4.9361
4.8893
4.8955
4.8897
4.8926
Tuesday 3 November 2020 (03/11/2020)
4.9734
4.9404
4.9569
4.9429
4.9499
Monday 2 November 2020 (02/11/2020)
4.8830
4.9711
4.9513
4.9273
4.9393

October

Friday 30 October 2020 (30/10/2020)
4.8161
4.8854
4.8546
4.8521
4.8534
Thursday 29 October 2020 (29/10/2020)
4.8292
4.8157
4.8359
4.8246
4.8303
Wednesday 28 October 2020 (28/10/2020)
4.7706
4.8287
4.8267
4.7696
4.7982
Tuesday 27 October 2020 (27/10/2020)
4.7181
4.7728
4.7688
4.7387
4.7538
Monday 26 October 2020 (26/10/2020)
4.7021
4.7183
4.7126
4.7039
4.7083
Friday 23 October 2020 (23/10/2020)
4.7225
4.7083
4.7220
4.7021
4.7121
Thursday 22 October 2020 (22/10/2020)
4.6952
4.7215
4.7339
4.7222
4.7281
Wednesday 21 October 2020 (21/10/2020)
4.6938
4.6938
4.7066
4.6981
4.7024
Tuesday 20 October 2020 (20/10/2020)
4.6972
4.6947
4.7136
4.7048
4.7092
Monday 19 October 2020 (19/10/2020)
4.6962
4.6965
4.7271
4.7024
4.7148
Friday 16 October 2020 (16/10/2020)
4.6863
4.6996
4.7216
4.7128
4.7172
Thursday 15 October 2020 (15/10/2020)
4.7053
4.6856
4.6894
4.6848
4.6871
Wednesday 14 October 2020 (14/10/2020)
4.6777
4.7014
4.6931
4.6758
4.6845
Tuesday 13 October 2020 (13/10/2020)
4.6657
4.6777
4.6818
4.6648
4.6733
Monday 12 October 2020 (12/10/2020)
4.6568
4.6657
4.6698
4.6573
4.6636
Friday 9 October 2020 (09/10/2020)
4.6633
4.6657
4.6820
4.6613
4.6717
Thursday 8 October 2020 (08/10/2020)
4.6961
4.6625
4.6890
4.6708
4.6799
Wednesday 7 October 2020 (07/10/2020)
4.6905
4.6962
4.7012
4.6874
4.6943
Tuesday 6 October 2020 (06/10/2020)
4.7192
4.6927
4.7211
4.7147
4.7179
Monday 5 October 2020 (05/10/2020)
4.7502
4.7188
4.7446
4.7435
4.7441
Friday 2 October 2020 (02/10/2020)
4.6546
4.7333
4.7104
4.6710
4.6907
Thursday 1 October 2020 (01/10/2020)
4.6456
4.6534
4.6568
4.6472
4.6520

September

Wednesday 30 September 2020 (30/09/2020)
4.6644
4.6466
4.6654
4.6474
4.6564
Tuesday 29 September 2020 (29/09/2020)
4.6505
4.6648
4.6520
4.6516
4.6518
Monday 28 September 2020 (28/09/2020)
4.5605
4.6504
4.6093
4.5920
4.6007
Friday 25 September 2020 (25/09/2020)
4.5522
4.5635
4.5620
4.5512
4.5566
Thursday 24 September 2020 (24/09/2020)
4.4855
4.5496
4.5331
4.5169
4.5250
Wednesday 23 September 2020 (23/09/2020)
4.5318
4.4854
4.5256
4.5044
4.5150
Tuesday 22 September 2020 (22/09/2020)
4.5269
4.5316
4.5654
4.5226
4.5440
Monday 21 September 2020 (21/09/2020)
4.6342
4.5453
4.6355
4.5299
4.5827
Friday 18 September 2020 (18/09/2020)
4.6366
4.6348
4.6460
4.6451
4.6456
Thursday 17 September 2020 (17/09/2020)
4.5972
4.6378
4.6227
4.5996
4.6112
Wednesday 16 September 2020 (16/09/2020)
4.5720
4.5987
4.5926
4.5826
4.5876
Tuesday 15 September 2020 (15/09/2020)
4.5153
4.5747
4.5639
4.5301
4.5470
Monday 14 September 2020 (14/09/2020)
4.4785
4.5154
4.5123
4.4881
4.5002
Friday 11 September 2020 (11/09/2020)
4.4617
4.4713
4.4720
4.4627
4.4674
Thursday 10 September 2020 (10/09/2020)
4.5341
4.4503
4.5004
4.4516
4.4760
Wednesday 9 September 2020 (09/09/2020)
4.4884
4.5337
4.5338
4.4955
4.5147
Tuesday 8 September 2020 (08/09/2020)
4.5313
4.4889
4.5086
4.5034
4.5060
Monday 7 September 2020 (07/09/2020)
4.5325
4.5315
4.5498
4.5291
4.5395
Friday 4 September 2020 (04/09/2020)
4.4921
4.5419
4.5376
4.4892
4.5134
Thursday 3 September 2020 (03/09/2020)
4.4886
4.4926
4.5163
4.4807
4.4985
Wednesday 2 September 2020 (02/09/2020)
4.4252
4.4882
4.4845
4.4180
4.4513
Tuesday 1 September 2020 (01/09/2020)
4.3566
4.4240
4.4230
4.3795
4.4013

August

Monday 31 August 2020 (31/08/2020)
4.4715
4.3552
4.4401
4.3900
4.4151
Friday 28 August 2020 (28/08/2020)
4.3971
4.4642
4.4645
4.4170
4.4408
Thursday 27 August 2020 (27/08/2020)
4.4871
4.3996
4.4434
4.4311
4.4373
Wednesday 26 August 2020 (26/08/2020)
4.4745
4.4846
4.4816
4.4641
4.4729
Tuesday 25 August 2020 (25/08/2020)
4.3978
4.4786
4.4769
4.4244
4.4507
Monday 24 August 2020 (24/08/2020)
4.3602
4.3990
4.4032
4.3726
4.3879
Friday 21 August 2020 (21/08/2020)
4.2840
4.3609
4.3602
4.2958
4.3280
Thursday 20 August 2020 (20/08/2020)
4.2429
4.2833
4.2706
4.2549
4.2628
Wednesday 19 August 2020 (19/08/2020)
4.2217
4.2430
4.2501
4.2318
4.2410
Tuesday 18 August 2020 (18/08/2020)
4.2036
4.2206
4.2205
4.2043
4.2124
Monday 17 August 2020 (17/08/2020)
4.2024
4.2048
4.2055
4.2004
4.2030
Friday 14 August 2020 (14/08/2020)
4.1843
4.1931
4.2001
4.1906
4.1954
Thursday 13 August 2020 (13/08/2020)
4.2248
4.1843
4.2171
4.2014
4.2093
Wednesday 12 August 2020 (12/08/2020)
4.1715
4.2262
4.2132
4.2025
4.2079
Tuesday 11 August 2020 (11/08/2020)
4.1524
4.1733
4.1854
4.1524
4.1689
Monday 10 August 2020 (10/08/2020)
4.1761
4.1538
4.1626
4.1603
4.1615
Friday 7 August 2020 (07/08/2020)
4.1984
4.1789
4.1923
4.1864
4.1894
Thursday 6 August 2020 (06/08/2020)
4.2041
4.1984
4.2151
4.1672
4.1912
Wednesday 5 August 2020 (05/08/2020)
4.2319
4.2044
4.2339
4.2230
4.2285
Tuesday 4 August 2020 (04/08/2020)
4.2473
4.2302
4.2554
4.2454
4.2504
Monday 3 August 2020 (03/08/2020)
4.3498
4.2475
4.3102
4.2809
4.2956

July

Friday 31 July 2020 (31/07/2020)
4.3848
4.3611
4.3806
4.3541
4.3674
Thursday 30 July 2020 (30/07/2020)
4.3791
4.3841
4.3769
4.3597
4.3683
Wednesday 29 July 2020 (29/07/2020)
4.3919
4.3803
4.3973
4.3884
4.3929
Tuesday 28 July 2020 (28/07/2020)
4.3623
4.3929
4.3841
4.3576
4.3709
Monday 27 July 2020 (27/07/2020)
4.3025
4.3622
4.3488
4.3351
4.3420
Friday 24 July 2020 (24/07/2020)
4.2854
4.3064
4.2952
4.2831
4.2892
Thursday 23 July 2020 (23/07/2020)
4.3179
4.2838
4.3066
4.2902
4.2984
Wednesday 22 July 2020 (22/07/2020)
4.3078
4.3181
4.3208
4.3117
4.3163
Tuesday 21 July 2020 (21/07/2020)
4.2891
4.3079
4.3100
4.3001
4.3051
Monday 20 July 2020 (20/07/2020)
4.3084
4.2906
4.2954
4.2849
4.2902
Friday 17 July 2020 (17/07/2020)
4.2747
4.3109
4.2970
4.2956
4.2963
Thursday 16 July 2020 (16/07/2020)
4.2828
4.2765
4.2743
4.2559
4.2651
Wednesday 15 July 2020 (15/07/2020)
4.2471
4.2827
4.2805
4.2680
4.2743
Tuesday 14 July 2020 (14/07/2020)
4.2040
4.2361
4.2280
4.2204
4.2242
Monday 13 July 2020 (13/07/2020)
4.2075
4.2038
4.2275
4.2226
4.2251
Friday 10 July 2020 (10/07/2020)
4.2044
4.2188
4.2147
4.2029
4.2088
Thursday 9 July 2020 (09/07/2020)
4.2063
4.2049
4.2110
4.2015
4.2063
Wednesday 8 July 2020 (08/07/2020)
4.1611
4.2059
4.1780
4.1696
4.1738
Tuesday 7 July 2020 (07/07/2020)
4.2287
4.1621
4.2208
4.1857
4.2033
Monday 6 July 2020 (06/07/2020)
4.1876
4.2281
4.2250
4.1904
4.2077
Friday 3 July 2020 (03/07/2020)
4.1556
4.1968
4.1911
4.1511
4.1711
Thursday 2 July 2020 (02/07/2020)
4.1506
4.1571
4.1578
4.1480
4.1529
Wednesday 1 July 2020 (01/07/2020)
4.1035
4.1606
4.1354
4.1120
4.1237

June

Tuesday 30 June 2020 (30/06/2020)
4.0549
4.1031
4.0977
4.0503
4.0740
Monday 29 June 2020 (29/06/2020)
4.0336
4.0504
4.0622
4.0438
4.0530
Friday 26 June 2020 (26/06/2020)
4.0250
4.0372
4.0283
4.0255
4.0269
Thursday 25 June 2020 (25/06/2020)
3.9924
4.0247
4.0279
3.9800
4.0040
Wednesday 24 June 2020 (24/06/2020)
3.9973
3.9933
3.9950
3.9872
3.9911
Tuesday 23 June 2020 (23/06/2020)
3.9966
3.9962
3.9891
3.9888
3.9890
Monday 22 June 2020 (22/06/2020)
4.0021
3.9956
4.0110
3.9892
4.0001
Friday 19 June 2020 (19/06/2020)
4.0134
4.0091
4.0126
4.0041
4.0084
Thursday 18 June 2020 (18/06/2020)
4.0598
4.0127
4.0244
4.0217
4.0231
Wednesday 17 June 2020 (17/06/2020)
4.0474
4.0597
4.0641
4.0414
4.0528
Tuesday 16 June 2020 (16/06/2020)
4.0721
4.0465
4.0836
4.0656
4.0746
Monday 15 June 2020 (15/06/2020)
4.0514
4.0714
4.0681
4.0569
4.0625
Friday 12 June 2020 (12/06/2020)
4.0738
4.0925
4.0780
4.0722
4.0751
Thursday 11 June 2020 (11/06/2020)
4.1421
4.0742
4.1261
4.0834
4.1048
Wednesday 10 June 2020 (10/06/2020)
4.1282
4.1412
4.1682
4.1379
4.1531
Tuesday 9 June 2020 (09/06/2020)
4.0868
4.1297
4.1024
4.0917
4.0971
Monday 8 June 2020 (08/06/2020)
4.0661
4.0869
4.0767
4.0649
4.0708
Friday 5 June 2020 (05/06/2020)
4.0828
4.0763
4.0787
4.0604
4.0696
Thursday 4 June 2020 (04/06/2020)
4.0443
4.0833
4.0892
4.0594
4.0743
Wednesday 3 June 2020 (03/06/2020)
4.0036
4.0502
4.0386
4.0092
4.0239
Tuesday 2 June 2020 (02/06/2020)
3.9752
4.0034
4.0053
3.9579
3.9816
Monday 1 June 2020 (01/06/2020)
4.0047
3.9742
4.0078
4.0026
4.0052

May

Friday 29 May 2020 (29/05/2020)
4.0294
4.0001
4.0280
4.0117
4.0199
Thursday 28 May 2020 (28/05/2020)
4.0941
4.0291
4.0768
4.0461
4.0615
Wednesday 27 May 2020 (27/05/2020)
4.0716
4.0940
4.0778
4.0642
4.0710
Tuesday 26 May 2020 (26/05/2020)
4.0595
4.0700
4.0748
4.0677
4.0713
Monday 25 May 2020 (25/05/2020)
4.0756
4.0609
4.0601
4.0530
4.0566
Friday 22 May 2020 (22/05/2020)
4.0350
4.0683
4.0487
4.0326
4.0407
Thursday 21 May 2020 (21/05/2020)
3.9719
4.0355
4.0315
3.9605
3.9960
Wednesday 20 May 2020 (20/05/2020)
3.9543
3.9747
3.9721
3.9605
3.9663
Tuesday 19 May 2020 (19/05/2020)
3.9700
3.9565
3.9751
3.9586
3.9669
Monday 18 May 2020 (18/05/2020)
3.9627
3.9617
3.9606
3.9579
3.9593
Friday 15 May 2020 (15/05/2020)
3.9886
3.9597
3.9771
3.9760
3.9766
Thursday 14 May 2020 (14/05/2020)
3.9995
3.9907
3.9903
3.9725
3.9814
Wednesday 13 May 2020 (13/05/2020)
4.0014
3.9995
3.9979
3.9915
3.9947
Tuesday 12 May 2020 (12/05/2020)
4.0007
4.0003
3.9998
3.9825
3.9912
Monday 11 May 2020 (11/05/2020)
4.0051
4.0000
4.0121
4.0040
4.0081
Friday 8 May 2020 (08/05/2020)
3.9801
4.0043
3.9935
3.9895
3.9915
Thursday 7 May 2020 (07/05/2020)
3.9592
3.9791
3.9706
3.9650
3.9678
Wednesday 6 May 2020 (06/05/2020)
3.9886
3.9634
3.9987
3.9959
3.9973
Tuesday 5 May 2020 (05/05/2020)
4.0462
3.9857
4.0476
4.0215
4.0346
Monday 4 May 2020 (04/05/2020)
3.9868
4.0444
4.0464
4.0101
4.0283
Friday 1 May 2020 (01/05/2020)
4.0110
4.0091
4.0119
4.0075
4.0097

April

Thursday 30 April 2020 (30/04/2020)
4.0275
4.0092
4.0243
4.0093
4.0168
Wednesday 29 April 2020 (29/04/2020)
3.9898
4.0271
4.0330
3.9920
4.0125
Tuesday 28 April 2020 (28/04/2020)
3.9632
3.9829
3.9628
3.9477
3.9553
Monday 27 April 2020 (27/04/2020)
3.9197
3.9606
3.9501
3.9412
3.9457
Friday 24 April 2020 (24/04/2020)
3.9218
3.9242
3.9305
3.9149
3.9227
Thursday 23 April 2020 (23/04/2020)
3.9979
3.9221
3.9803
3.9304
3.9554
Wednesday 22 April 2020 (22/04/2020)
4.0538
4.0044
4.0640
4.0384
4.0512
Tuesday 21 April 2020 (21/04/2020)
4.0150
4.0591
4.0381
4.0268
4.0325
Monday 20 April 2020 (20/04/2020)
3.9393
4.0162
3.9803
3.9743
3.9773
Friday 17 April 2020 (17/04/2020)
3.9757
3.9426
3.9318
3.9243
3.9281
Thursday 16 April 2020 (16/04/2020)
4.0051
3.9647
3.9863
3.9694
3.9779
Wednesday 15 April 2020 (15/04/2020)
3.9911
4.0078
4.0143
3.9760
3.9952
Tuesday 14 April 2020 (14/04/2020)
4.0607
3.9920
4.0547
3.9952
4.0250
Monday 13 April 2020 (13/04/2020)
4.0859
4.0615
4.0647
4.0593
4.0620
Friday 10 April 2020 (10/04/2020)
4.1187
4.1124
4.1143
4.0933
4.1038
Thursday 9 April 2020 (09/04/2020)
4.1222
4.1194
4.1248
4.0769
4.1009
Wednesday 8 April 2020 (08/04/2020)
4.1409
4.1226
4.1381
4.1289
4.1335
Tuesday 7 April 2020 (07/04/2020)
4.0713
4.1410
4.1436
4.0806
4.1121
Monday 6 April 2020 (06/04/2020)
4.0052
4.0719
4.0827
3.9861
4.0344
Friday 3 April 2020 (03/04/2020)
4.1733
4.0167
4.1156
4.1061
4.1109
Thursday 2 April 2020 (02/04/2020)
4.3094
4.1729
4.2584
4.2545
4.2565
Wednesday 1 April 2020 (01/04/2020)
4.4059
4.3165
4.3724
4.3345
4.3535

March

Tuesday 31 March 2020 (31/03/2020)
4.4476
4.4021
4.4352
4.3826
4.4089
Monday 30 March 2020 (30/03/2020)
4.4011
4.4414
4.4560
4.4429
4.4495
Friday 27 March 2020 (27/03/2020)
4.4619
4.4743
4.4767
4.4758
4.4763
Thursday 26 March 2020 (26/03/2020)
4.5360
4.4683
4.5334
4.4802
4.5068
Wednesday 25 March 2020 (25/03/2020)
4.4611
4.5317
4.5164
4.5073
4.5119
Tuesday 24 March 2020 (24/03/2020)
4.4739
4.4726
4.4706
4.4672
4.4689
Monday 23 March 2020 (23/03/2020)
4.5120
4.4747
4.5606
4.5055
4.5331
Friday 20 March 2020 (20/03/2020)
4.5506
4.5422
4.5656
4.5573
4.5615
Thursday 19 March 2020 (19/03/2020)
4.7387
4.5340
4.6406
4.6004
4.6205
Wednesday 18 March 2020 (18/03/2020)
4.5535
4.7431
4.7350
4.6329
4.6840
Tuesday 17 March 2020 (17/03/2020)
4.4770
4.5527
4.5112
4.4806
4.4959
Monday 16 March 2020 (16/03/2020)
4.4883
4.4800
4.4942
4.4923
4.4933
Friday 13 March 2020 (13/03/2020)
4.5103
4.4764
4.5110
4.4908
4.5009
Thursday 12 March 2020 (12/03/2020)
4.4995
4.5224
4.5530
4.5409
4.5470
Wednesday 11 March 2020 (11/03/2020)
4.4519
4.5005
4.4895
4.4489
4.4692
Tuesday 10 March 2020 (10/03/2020)
4.6501
4.4512
4.6333
4.4806
4.5570
Monday 9 March 2020 (09/03/2020)
4.2292
4.6505
4.4564
4.2260
4.3412
Friday 6 March 2020 (06/03/2020)
4.3353
4.3759
4.3595
4.3345
4.3470
Thursday 5 March 2020 (05/03/2020)
4.3379
4.3345
4.3300
4.3272
4.3286
Wednesday 4 March 2020 (04/03/2020)
4.2963
4.3369
4.3218
4.2985
4.3102
Tuesday 3 March 2020 (03/03/2020)
4.3040
4.2973
4.2946
4.2595
4.2771
Monday 2 March 2020 (02/03/2020)
4.2435
4.3036
4.3080
4.2573
4.2827

February

Friday 28 February 2020 (28/02/2020)
4.2828
4.2736
4.3080
4.2817
4.2949
Thursday 27 February 2020 (27/02/2020)
4.2852
4.2816
4.2862
4.2857
4.2860
Wednesday 26 February 2020 (26/02/2020)
4.2903
4.2851
4.3082
4.2874
4.2978
Tuesday 25 February 2020 (25/02/2020)
4.3177
4.2910
4.2983
4.2890
4.2937
Monday 24 February 2020 (24/02/2020)
4.2492
4.3195
4.3328
4.2612
4.2970
Friday 21 February 2020 (21/02/2020)
4.2429
4.2732
4.2676
4.2630
4.2653
Thursday 20 February 2020 (20/02/2020)
4.2402
4.2432
4.2356
4.2324
4.2340
Wednesday 19 February 2020 (19/02/2020)
4.2555
4.2407
4.2563
4.2433
4.2498
Tuesday 18 February 2020 (18/02/2020)
4.2380
4.2566
4.2529
4.2403
4.2466
Monday 17 February 2020 (17/02/2020)
4.2601
4.2371
4.2528
4.2413
4.2471
Friday 14 February 2020 (14/02/2020)
4.2604
4.2598
4.2754
4.2560
4.2657
Thursday 13 February 2020 (13/02/2020)
4.2489
4.2613
4.2597
4.2548
4.2573
Wednesday 12 February 2020 (12/02/2020)
4.2784
4.2484
4.2694
4.2554
4.2624
Tuesday 11 February 2020 (11/02/2020)
4.2822
4.2791
4.2811
4.2771
4.2791
Monday 10 February 2020 (10/02/2020)
4.2482
4.2822
4.2594
4.2475
4.2535
Friday 7 February 2020 (07/02/2020)
4.2444
4.2564
4.2491
4.2487
4.2489
Thursday 6 February 2020 (06/02/2020)
4.2606
4.2434
4.2574
4.2559
4.2567
Wednesday 5 February 2020 (05/02/2020)
4.2579
4.2615
4.2684
4.2580
4.2632
Tuesday 4 February 2020 (04/02/2020)
4.2791
4.2580
4.2818
4.2770
4.2794
Monday 3 February 2020 (03/02/2020)
4.2619
4.2794
4.2791
4.2619
4.2705

January

Friday 31 January 2020 (31/01/2020)
4.2847
4.2640
4.2801
4.2594
4.2698
Thursday 30 January 2020 (30/01/2020)
4.2805
4.2845
4.2806
4.2799
4.2803
Wednesday 29 January 2020 (29/01/2020)
4.2808
4.2806
4.2920
4.2805
4.2863
Tuesday 28 January 2020 (28/01/2020)
4.3102
4.2791
4.2952
4.2805
4.2879
Monday 27 January 2020 (27/01/2020)
4.3091
4.3103
4.3091
4.3057
4.3074
Friday 24 January 2020 (24/01/2020)
4.3058
4.3128
4.3090
4.3057
4.3074
Thursday 23 January 2020 (23/01/2020)
4.3144
4.3057
4.3259
4.3060
4.3160
Wednesday 22 January 2020 (22/01/2020)
4.2710
4.3139
4.3081
4.2889
4.2985
Tuesday 21 January 2020 (21/01/2020)
4.2481
4.2724
4.2632
4.2505
4.2569
Monday 20 January 2020 (20/01/2020)
4.2522
4.2478
4.2517
4.2393
4.2455
Friday 17 January 2020 (17/01/2020)
4.2735
4.2615
4.2759
4.2604
4.2682
Thursday 16 January 2020 (16/01/2020)
4.2659
4.2750
4.2751
4.2668
4.2710
Wednesday 15 January 2020 (15/01/2020)
4.2648
4.2663
4.2778
4.2772
4.2775
Tuesday 14 January 2020 (14/01/2020)
4.2550
4.2605
4.2595
4.2593
4.2594
Monday 13 January 2020 (13/01/2020)
4.2656
4.2546
4.2464
4.2459
4.2462
Friday 10 January 2020 (10/01/2020)
4.3096
4.2521
4.2905
4.2761
4.2833
Thursday 9 January 2020 (09/01/2020)
4.3262
4.3100
4.3329
4.3244
4.3287
Wednesday 8 January 2020 (08/01/2020)
4.3131
4.3260
4.3213
4.3068
4.3141
Tuesday 7 January 2020 (07/01/2020)
4.3470
4.3172
4.3600
4.3211
4.3406
Monday 6 January 2020 (06/01/2020)
4.3345
4.3483
4.3472
4.3470
4.3471
Friday 3 January 2020 (03/01/2020)
4.3806
4.3379
4.3711
4.3380
4.3546
Thursday 2 January 2020 (02/01/2020)
4.4174
4.3768
4.4242
4.4002
4.4122
Wednesday 1 January 2020 (01/01/2020)
4.4325
4.4163
4.4297
4.3576
4.3937