U.S. Dollar-Qatari Riyal History: 2019

Daily USD/QAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 3.6842 on 02/01/2019

Lowest exchange rate of 2019: 3.5976 on 11/03/2019

Average exchange rate of 2019: 3.6401


Historical Graph For Converting U.S. Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Qatari Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Monday 30 December 2019 (30/12/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Friday 27 December 2019 (27/12/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Thursday 26 December 2019 (26/12/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Wednesday 25 December 2019 (25/12/2019)
3.6428
3.6467
3.6510
3.6361
3.6436
Tuesday 24 December 2019 (24/12/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Monday 23 December 2019 (23/12/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Friday 20 December 2019 (20/12/2019)
3.6495
3.6416
3.6463
3.6320
3.6392
Thursday 19 December 2019 (19/12/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Wednesday 18 December 2019 (18/12/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Tuesday 17 December 2019 (17/12/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Monday 16 December 2019 (16/12/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Friday 13 December 2019 (13/12/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Thursday 12 December 2019 (12/12/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Wednesday 11 December 2019 (11/12/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Tuesday 10 December 2019 (10/12/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Monday 9 December 2019 (09/12/2019)
3.6395
3.6395
3.6400
3.6395
3.6398
Friday 6 December 2019 (06/12/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Thursday 5 December 2019 (05/12/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Wednesday 4 December 2019 (04/12/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Tuesday 3 December 2019 (03/12/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Monday 2 December 2019 (02/12/2019)
3.6400
3.6400
3.6400
3.6400
3.6400

November

Friday 29 November 2019 (29/11/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Wednesday 27 November 2019 (27/11/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Tuesday 26 November 2019 (26/11/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Monday 25 November 2019 (25/11/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Friday 22 November 2019 (22/11/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Thursday 21 November 2019 (21/11/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Wednesday 20 November 2019 (20/11/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Tuesday 19 November 2019 (19/11/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Monday 18 November 2019 (18/11/2019)
3.6395
3.6395
3.6395
3.6395
3.6395
Friday 15 November 2019 (15/11/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Thursday 14 November 2019 (14/11/2019)
3.6395
3.6395
3.6395
3.6395
3.6395
Wednesday 13 November 2019 (13/11/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Tuesday 12 November 2019 (12/11/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Monday 11 November 2019 (11/11/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Friday 8 November 2019 (08/11/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Thursday 7 November 2019 (07/11/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Wednesday 6 November 2019 (06/11/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Tuesday 5 November 2019 (05/11/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Monday 4 November 2019 (04/11/2019)
3.6400
3.6400
3.6400
3.6400
3.6400

October

Wednesday 30 October 2019 (30/10/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Tuesday 29 October 2019 (29/10/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Monday 28 October 2019 (28/10/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Friday 25 October 2019 (25/10/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Thursday 24 October 2019 (24/10/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Wednesday 23 October 2019 (23/10/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Tuesday 22 October 2019 (22/10/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Monday 21 October 2019 (21/10/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Friday 18 October 2019 (18/10/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Thursday 17 October 2019 (17/10/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Wednesday 16 October 2019 (16/10/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Tuesday 15 October 2019 (15/10/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Friday 11 October 2019 (11/10/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Thursday 10 October 2019 (10/10/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Wednesday 9 October 2019 (09/10/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Tuesday 8 October 2019 (08/10/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Monday 7 October 2019 (07/10/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Friday 4 October 2019 (04/10/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Thursday 3 October 2019 (03/10/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Wednesday 2 October 2019 (02/10/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Tuesday 1 October 2019 (01/10/2019)
3.6395
3.6400
3.6400
3.6395
3.6398

September

Monday 30 September 2019 (30/09/2019)
3.6415
3.6395
3.6415
3.6395
3.6405
Friday 27 September 2019 (27/09/2019)
3.6400
3.6400
3.6415
3.6395
3.6405
Thursday 26 September 2019 (26/09/2019)
3.6405
3.6405
3.6405
3.6395
3.6400
Wednesday 25 September 2019 (25/09/2019)
3.6400
3.6395
3.6415
3.6395
3.6405
Tuesday 24 September 2019 (24/09/2019)
3.6400
3.6400
3.6415
3.6395
3.6405
Monday 23 September 2019 (23/09/2019)
3.6415
3.6415
3.6415
3.6395
3.6405
Friday 20 September 2019 (20/09/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Thursday 19 September 2019 (19/09/2019)
3.6400
3.6415
3.6415
3.6400
3.6408
Wednesday 18 September 2019 (18/09/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Tuesday 17 September 2019 (17/09/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Monday 16 September 2019 (16/09/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Friday 13 September 2019 (13/09/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Thursday 12 September 2019 (12/09/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Wednesday 11 September 2019 (11/09/2019)
3.6395
3.6395
3.6400
3.6395
3.6398
Tuesday 10 September 2019 (10/09/2019)
3.6400
3.6415
3.6415
3.6395
3.6405
Monday 9 September 2019 (09/09/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Friday 6 September 2019 (06/09/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Thursday 5 September 2019 (05/09/2019)
3.6400
3.6400
3.6405
3.6400
3.6403
Wednesday 4 September 2019 (04/09/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Tuesday 3 September 2019 (03/09/2019)
3.6415
3.6400
3.6415
3.6395
3.6405
Monday 2 September 2019 (02/09/2019)
3.6400
3.6400
3.6400
3.6400
3.6400

August

Friday 30 August 2019 (30/08/2019)
3.6400
3.6400
3.6415
3.6395
3.6405
Thursday 29 August 2019 (29/08/2019)
3.6400
3.6400
3.6415
3.6395
3.6405
Wednesday 28 August 2019 (28/08/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Tuesday 27 August 2019 (27/08/2019)
3.6400
3.6415
3.6415
3.6395
3.6405
Monday 26 August 2019 (26/08/2019)
3.6400
3.6400
3.6415
3.6400
3.6408
Friday 23 August 2019 (23/08/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Thursday 22 August 2019 (22/08/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Wednesday 21 August 2019 (21/08/2019)
3.6400
3.6415
3.6415
3.6400
3.6408
Tuesday 20 August 2019 (20/08/2019)
3.6415
3.6415
3.6415
3.6400
3.6408
Monday 19 August 2019 (19/08/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Friday 16 August 2019 (16/08/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Thursday 15 August 2019 (15/08/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Wednesday 14 August 2019 (14/08/2019)
3.6415
3.6408
3.6415
3.6408
3.6412
Tuesday 13 August 2019 (13/08/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Monday 12 August 2019 (12/08/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Friday 9 August 2019 (09/08/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Thursday 8 August 2019 (08/08/2019)
3.6400
3.6400
3.6415
3.6395
3.6405
Wednesday 7 August 2019 (07/08/2019)
3.6415
3.6400
3.6415
3.6400
3.6408
Tuesday 6 August 2019 (06/08/2019)
3.6415
3.6400
3.6415
3.6395
3.6405
Monday 5 August 2019 (05/08/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Friday 2 August 2019 (02/08/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Thursday 1 August 2019 (01/08/2019)
3.6395
3.6400
3.6400
3.6395
3.6398

July

Wednesday 31 July 2019 (31/07/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Tuesday 30 July 2019 (30/07/2019)
3.6400
3.6400
3.6415
3.6395
3.6405
Monday 29 July 2019 (29/07/2019)
3.6415
3.6400
3.6415
3.6395
3.6405
Friday 26 July 2019 (26/07/2019)
3.6400
3.6400
3.6415
3.6395
3.6405
Thursday 25 July 2019 (25/07/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Wednesday 24 July 2019 (24/07/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Tuesday 23 July 2019 (23/07/2019)
3.6415
3.6395
3.6415
3.6395
3.6405
Monday 22 July 2019 (22/07/2019)
3.6395
3.6415
3.6415
3.6395
3.6405
Friday 19 July 2019 (19/07/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Thursday 18 July 2019 (18/07/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Wednesday 17 July 2019 (17/07/2019)
3.6400
3.6400
3.6400
3.6395
3.6398
Tuesday 16 July 2019 (16/07/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Monday 15 July 2019 (15/07/2019)
3.6415
3.6400
3.6415
3.6395
3.6405
Friday 12 July 2019 (12/07/2019)
3.6395
3.6415
3.6415
3.6395
3.6405
Thursday 11 July 2019 (11/07/2019)
3.6415
3.6395
3.6415
3.6395
3.6405
Wednesday 10 July 2019 (10/07/2019)
3.6400
3.6415
3.6415
3.6395
3.6405
Tuesday 9 July 2019 (09/07/2019)
3.6400
3.6400
3.6415
3.6400
3.6408
Monday 8 July 2019 (08/07/2019)
3.6400
3.6415
3.6415
3.6400
3.6408
Friday 5 July 2019 (05/07/2019)
3.6400
3.6400
3.6415
3.6400
3.6408
Thursday 4 July 2019 (04/07/2019)
3.6405
3.6415
3.6415
3.6400
3.6408
Wednesday 3 July 2019 (03/07/2019)
3.6405
3.6400
3.6415
3.6395
3.6405
Tuesday 2 July 2019 (02/07/2019)
3.6400
3.6405
3.6405
3.6395
3.6400
Monday 1 July 2019 (01/07/2019)
3.6405
3.6405
3.6405
3.6400
3.6403

June

Friday 28 June 2019 (28/06/2019)
3.6400
3.6400
3.6405
3.6395
3.6400
Thursday 27 June 2019 (27/06/2019)
3.6405
3.6405
3.6405
3.6395
3.6400
Wednesday 26 June 2019 (26/06/2019)
3.6405
3.6400
3.6405
3.6400
3.6403
Tuesday 25 June 2019 (25/06/2019)
3.6400
3.6400
3.6415
3.6400
3.6408
Monday 24 June 2019 (24/06/2019)
3.6415
3.6415
3.6415
3.6395
3.6405
Friday 21 June 2019 (21/06/2019)
3.6400
3.6395
3.6400
3.6395
3.6398
Thursday 20 June 2019 (20/06/2019)
3.6405
3.6395
3.6405
3.6395
3.6400
Wednesday 19 June 2019 (19/06/2019)
3.6405
3.6395
3.6405
3.6395
3.6400
Tuesday 18 June 2019 (18/06/2019)
3.6400
3.6400
3.6405
3.6400
3.6403
Monday 17 June 2019 (17/06/2019)
3.6405
3.6400
3.6405
3.6400
3.6403
Friday 14 June 2019 (14/06/2019)
3.6405
3.6405
3.6405
3.6395
3.6400
Thursday 13 June 2019 (13/06/2019)
3.6400
3.6395
3.6405
3.6395
3.6400
Wednesday 12 June 2019 (12/06/2019)
3.6395
3.6405
3.6405
3.6395
3.6400
Tuesday 11 June 2019 (11/06/2019)
3.6405
3.6395
3.6412
3.6395
3.6404
Monday 10 June 2019 (10/06/2019)
3.6400
3.6405
3.6405
3.6400
3.6403
Friday 7 June 2019 (07/06/2019)
3.6400
3.6400
3.6405
3.6400
3.6403
Thursday 6 June 2019 (06/06/2019)
3.6405
3.6400
3.6405
3.6395
3.6400
Wednesday 5 June 2019 (05/06/2019)
3.6405
3.6405
3.6405
3.6400
3.6403
Tuesday 4 June 2019 (04/06/2019)
3.6400
3.6405
3.6405
3.6395
3.6400
Monday 3 June 2019 (03/06/2019)
3.6400
3.6400
3.6405
3.6395
3.6400

May

Friday 31 May 2019 (31/05/2019)
3.6400
3.6400
3.6405
3.6395
3.6400
Thursday 30 May 2019 (30/05/2019)
3.6405
3.6400
3.6405
3.6395
3.6400
Wednesday 29 May 2019 (29/05/2019)
3.6405
3.6400
3.6405
3.6390
3.6398
Tuesday 28 May 2019 (28/05/2019)
3.6400
3.6405
3.6405
3.6395
3.6400
Monday 27 May 2019 (27/05/2019)
3.6405
3.6400
3.6405
3.6400
3.6403
Friday 24 May 2019 (24/05/2019)
3.6400
3.6400
3.6400
3.6400
3.6400
Thursday 23 May 2019 (23/05/2019)
3.6405
3.6400
3.6405
3.6400
3.6403
Wednesday 22 May 2019 (22/05/2019)
3.6405
3.6405
3.6405
3.6405
3.6405
Tuesday 21 May 2019 (21/05/2019)
3.6405
3.6405
3.6405
3.6405
3.6405
Monday 20 May 2019 (20/05/2019)
3.6415
3.6415
3.6415
3.6415
3.6415
Friday 17 May 2019 (17/05/2019)
3.6400
3.6400
3.6400
3.6396
3.6398
Thursday 16 May 2019 (16/05/2019)
3.6405
3.6395
3.6405
3.6390
3.6398
Wednesday 15 May 2019 (15/05/2019)
3.6405
3.6415
3.6415
3.6395
3.6405
Tuesday 14 May 2019 (14/05/2019)
3.6405
3.6415
3.6415
3.6395
3.6405
Monday 13 May 2019 (13/05/2019)
3.6400
3.6395
3.6405
3.6395
3.6400
Friday 10 May 2019 (10/05/2019)
3.6400
3.6395
3.6405
3.6395
3.6400
Thursday 9 May 2019 (09/05/2019)
3.6405
3.6400
3.6405
3.6390
3.6398
Wednesday 8 May 2019 (08/05/2019)
3.6405
3.6405
3.6405
3.6395
3.6400
Tuesday 7 May 2019 (07/05/2019)
3.6400
3.6405
3.6405
3.6395
3.6400
Monday 6 May 2019 (06/05/2019)
3.6395
3.6400
3.6400
3.6395
3.6398
Friday 3 May 2019 (03/05/2019)
3.6405
3.6395
3.6405
3.6390
3.6398
Thursday 2 May 2019 (02/05/2019)
3.6400
3.6405
3.6405
3.6395
3.6400
Wednesday 1 May 2019 (01/05/2019)
3.6400
3.6400
3.6405
3.6390
3.6398

April

Tuesday 30 April 2019 (30/04/2019)
3.6400
3.6405
3.6405
3.6390
3.6398
Monday 29 April 2019 (29/04/2019)
3.6400
3.6395
3.6405
3.6390
3.6398
Friday 26 April 2019 (26/04/2019)
3.6400
3.6390
3.6405
3.6390
3.6398
Thursday 25 April 2019 (25/04/2019)
3.6405
3.6400
3.6405
3.6390
3.6398
Wednesday 24 April 2019 (24/04/2019)
3.6350
3.6519
3.6483
3.6365
3.6424
Tuesday 23 April 2019 (23/04/2019)
3.6408
3.6417
3.6418
3.6366
3.6392
Monday 22 April 2019 (22/04/2019)
3.6408
3.6411
3.6406
3.6383
3.6395
Friday 19 April 2019 (19/04/2019)
3.6419
3.6406
3.6436
3.6370
3.6403
Thursday 18 April 2019 (18/04/2019)
3.6334
3.6439
3.6461
3.6300
3.6381
Wednesday 17 April 2019 (17/04/2019)
3.6432
3.6395
3.6417
3.6366
3.6392
Tuesday 16 April 2019 (16/04/2019)
3.6385
3.6424
3.6426
3.6380
3.6403
Monday 15 April 2019 (15/04/2019)
3.6485
3.6423
3.6462
3.6386
3.6424
Friday 12 April 2019 (12/04/2019)
3.6587
3.6413
3.6497
3.6371
3.6434
Thursday 11 April 2019 (11/04/2019)
3.6379
3.6440
3.6455
3.6343
3.6399
Wednesday 10 April 2019 (10/04/2019)
3.6446
3.6420
3.6459
3.6350
3.6405
Tuesday 9 April 2019 (09/04/2019)
3.6423
3.6331
3.6404
3.6284
3.6344
Monday 8 April 2019 (08/04/2019)
3.6437
3.6374
3.6418
3.6359
3.6389
Friday 5 April 2019 (05/04/2019)
3.6371
3.6329
3.6468
3.6239
3.6354
Thursday 4 April 2019 (04/04/2019)
3.6221
3.6403
3.6430
3.6175
3.6303
Wednesday 3 April 2019 (03/04/2019)
3.6513
3.6396
3.6525
3.6362
3.6444
Tuesday 2 April 2019 (02/04/2019)
3.6399
3.6140
3.6426
3.6169
3.6298
Monday 1 April 2019 (01/04/2019)
3.6590
3.6607
3.6618
3.6392
3.6505

March

Friday 29 March 2019 (29/03/2019)
3.6507
3.6275
3.6456
3.6286
3.6371
Thursday 28 March 2019 (28/03/2019)
3.6529
3.6409
3.6459
3.6395
3.6427
Wednesday 27 March 2019 (27/03/2019)
3.6358
3.6622
3.6541
3.6311
3.6426
Tuesday 26 March 2019 (26/03/2019)
3.6399
3.6420
3.6454
3.6333
3.6394
Monday 25 March 2019 (25/03/2019)
3.6393
3.6345
3.6443
3.6379
3.6411
Friday 22 March 2019 (22/03/2019)
3.6460
3.6388
3.6595
3.6353
3.6474
Thursday 21 March 2019 (21/03/2019)
3.6444
3.6175
3.6425
3.6389
3.6407
Wednesday 20 March 2019 (20/03/2019)
3.6355
3.6344
3.6428
3.6373
3.6401
Tuesday 19 March 2019 (19/03/2019)
3.6410
3.6404
3.6466
3.6393
3.6430
Monday 18 March 2019 (18/03/2019)
3.6253
3.6308
3.6486
3.6244
3.6365
Friday 15 March 2019 (15/03/2019)
3.6397
3.6330
3.6452
3.6326
3.6389
Thursday 14 March 2019 (14/03/2019)
3.6346
3.6440
3.6477
3.6296
3.6387
Wednesday 13 March 2019 (13/03/2019)
3.6542
3.6517
3.6545
3.6256
3.6401
Tuesday 12 March 2019 (12/03/2019)
3.6305
3.6435
3.6594
3.6301
3.6448
Monday 11 March 2019 (11/03/2019)
3.6428
3.6084
3.6469
3.5976
3.6223
Friday 8 March 2019 (08/03/2019)
3.6395
3.6381
3.6455
3.6365
3.6410
Thursday 7 March 2019 (07/03/2019)
3.6394
3.6448
3.6475
3.6378
3.6427
Wednesday 6 March 2019 (06/03/2019)
3.6363
3.6379
3.6420
3.6375
3.6398
Tuesday 5 March 2019 (05/03/2019)
3.6398
3.6460
3.6417
3.6345
3.6381
Monday 4 March 2019 (04/03/2019)
3.6424
3.6427
3.6427
3.6378
3.6403
Friday 1 March 2019 (01/03/2019)
3.6423
3.6417
3.6522
3.6363
3.6443

February

Thursday 28 February 2019 (28/02/2019)
3.6357
3.6423
3.6439
3.6362
3.6401
Wednesday 27 February 2019 (27/02/2019)
3.6422
3.6375
3.6493
3.6332
3.6413
Tuesday 26 February 2019 (26/02/2019)
3.6452
3.6403
3.6464
3.6314
3.6389
Monday 25 February 2019 (25/02/2019)
3.6439
3.6217
3.6425
3.6257
3.6341
Friday 22 February 2019 (22/02/2019)
3.6405
3.6441
3.6469
3.6366
3.6418
Thursday 21 February 2019 (21/02/2019)
3.6368
3.6452
3.6410
3.6368
3.6389
Wednesday 20 February 2019 (20/02/2019)
3.6378
3.6505
3.6415
3.6332
3.6374
Tuesday 19 February 2019 (19/02/2019)
3.6353
3.6411
3.6427
3.6371
3.6399
Monday 18 February 2019 (18/02/2019)
3.6494
3.6401
3.6489
3.6394
3.6442
Friday 15 February 2019 (15/02/2019)
3.6458
3.6385
3.6416
3.6383
3.6400
Thursday 14 February 2019 (14/02/2019)
3.6496
3.6396
3.6459
3.6427
3.6443
Wednesday 13 February 2019 (13/02/2019)
3.6453
3.6430
3.6461
3.6264
3.6363
Tuesday 12 February 2019 (12/02/2019)
3.6427
3.6389
3.6453
3.6350
3.6402
Monday 11 February 2019 (11/02/2019)
3.6216
3.6396
3.6443
3.6220
3.6332
Friday 8 February 2019 (08/02/2019)
3.6369
3.6379
3.6429
3.6367
3.6398
Thursday 7 February 2019 (07/02/2019)
3.6380
3.6451
3.6554
3.6372
3.6463
Wednesday 6 February 2019 (06/02/2019)
3.6368
3.6465
3.6451
3.6357
3.6404
Tuesday 5 February 2019 (05/02/2019)
3.6423
3.6395
3.6439
3.6377
3.6408
Monday 4 February 2019 (04/02/2019)
3.6335
3.6511
3.6459
3.6320
3.6390
Friday 1 February 2019 (01/02/2019)
3.6398
3.6401
3.6433
3.6381
3.6407

January

Thursday 31 January 2019 (31/01/2019)
3.6467
3.6404
3.6436
3.6343
3.6390
Wednesday 30 January 2019 (30/01/2019)
3.6410
3.6438
3.6427
3.6379
3.6403
Tuesday 29 January 2019 (29/01/2019)
3.6369
3.6592
3.6636
3.6375
3.6506
Monday 28 January 2019 (28/01/2019)
3.6259
3.6388
3.6433
3.6291
3.6362
Friday 25 January 2019 (25/01/2019)
3.6375
3.6416
3.6464
3.6375
3.6420
Thursday 24 January 2019 (24/01/2019)
3.6346
3.6231
3.6438
3.6220
3.6329
Wednesday 23 January 2019 (23/01/2019)
3.6433
3.6347
3.6459
3.6375
3.6417
Tuesday 22 January 2019 (22/01/2019)
3.6324
3.6392
3.6421
3.6340
3.6381
Monday 21 January 2019 (21/01/2019)
3.6379
3.6431
3.6437
3.6375
3.6406
Friday 18 January 2019 (18/01/2019)
3.6358
3.6362
3.6433
3.6329
3.6381
Thursday 17 January 2019 (17/01/2019)
3.6351
3.6414
3.6500
3.6363
3.6432
Wednesday 16 January 2019 (16/01/2019)
3.6389
3.6338
3.6489
3.6384
3.6437
Tuesday 15 January 2019 (15/01/2019)
3.6469
3.6384
3.6536
3.6372
3.6454
Monday 14 January 2019 (14/01/2019)
3.6334
3.6392
3.6416
3.6309
3.6363
Friday 11 January 2019 (11/01/2019)
3.6424
3.6357
3.6412
3.6317
3.6365
Thursday 10 January 2019 (10/01/2019)
3.6291
3.6449
3.6422
3.6317
3.6370
Wednesday 9 January 2019 (09/01/2019)
3.6398
3.6298
3.6460
3.6337
3.6399
Tuesday 8 January 2019 (08/01/2019)
3.6360
3.6359
3.6453
3.6351
3.6402
Monday 7 January 2019 (07/01/2019)
3.6419
3.6399
3.6446
3.6385
3.6416
Friday 4 January 2019 (04/01/2019)
3.6546
3.6434
3.6430
3.6390
3.6410
Thursday 3 January 2019 (03/01/2019)
3.6544
3.6422
3.6544
3.6364
3.6454
Wednesday 2 January 2019 (02/01/2019)
3.6409
3.6629
3.6842
3.6348
3.6595
Tuesday 1 January 2019 (01/01/2019)
3.6485
3.6440
3.6580
3.6414
3.6497