U.S. Dollar-Philippine Peso History: 2021

Daily USD/PHP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 54.502 on 15/10/2021

Lowest exchange rate of 2021: 47.264 on 13/07/2021

Average exchange rate of 2021: 49.2955


Historical Graph For Converting U.S. Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Philippine Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
51.2450
50.8681
51.2750
50.7768
51.0259
Thursday 30 December 2021 (30/12/2021)
51.2600
51.2350
51.3360
50.8878
51.1119
Wednesday 29 December 2021 (29/12/2021)
50.6450
50.9126
51.2680
50.4600
50.8640
Tuesday 28 December 2021 (28/12/2021)
50.1950
50.6350
50.6350
50.0468
50.3409
Monday 27 December 2021 (27/12/2021)
50.0170
50.2000
50.2540
49.9660
50.1100
Friday 24 December 2021 (24/12/2021)
50.0720
49.8821
50.0860
49.8204
49.9532
Thursday 23 December 2021 (23/12/2021)
50.1850
50.0770
50.1860
49.7130
49.9495
Wednesday 22 December 2021 (22/12/2021)
49.8820
50.1900
50.2440
49.7905
50.0173
Tuesday 21 December 2021 (21/12/2021)
49.8650
49.8075
50.0810
49.4640
49.7725
Monday 20 December 2021 (20/12/2021)
49.8910
49.7600
49.9930
49.6739
49.8335
Friday 17 December 2021 (17/12/2021)
49.9850
49.7509
50.0300
49.6999
49.8650
Thursday 16 December 2021 (16/12/2021)
50.2150
49.9900
50.2150
49.7300
49.9725
Wednesday 15 December 2021 (15/12/2021)
50.3700
50.0662
50.3700
49.5590
49.9645
Tuesday 14 December 2021 (14/12/2021)
50.4500
50.3650
50.4650
50.1242
50.2946
Monday 13 December 2021 (13/12/2021)
50.3040
50.4480
50.4480
50.1670
50.3075
Friday 10 December 2021 (10/12/2021)
50.4400
50.2086
50.4400
50.1704
50.3052
Thursday 9 December 2021 (09/12/2021)
50.2950
50.4450
50.4760
50.0571
50.2666
Wednesday 8 December 2021 (08/12/2021)
50.3800
50.1133
50.3990
50.0987
50.2489
Tuesday 7 December 2021 (07/12/2021)
50.4600
50.1424
50.4610
49.8970
50.1790
Monday 6 December 2021 (06/12/2021)
50.4690
50.4650
50.5010
50.2228
50.3619
Friday 3 December 2021 (03/12/2021)
50.3660
50.3279
50.5330
50.0040
50.2685
Thursday 2 December 2021 (02/12/2021)
50.4450
50.3560
50.6060
50.2456
50.4258
Wednesday 1 December 2021 (01/12/2021)
50.3720
50.4350
50.4350
50.1590
50.2970

November

Tuesday 30 November 2021 (30/11/2021)
50.3750
50.3770
50.4620
50.1509
50.3065
Monday 29 November 2021 (29/11/2021)
50.4750
50.3800
50.4750
50.1318
50.3034
Friday 26 November 2021 (26/11/2021)
50.3950
50.3650
50.5580
50.1934
50.3757
Thursday 25 November 2021 (25/11/2021)
50.4800
50.1947
50.5410
50.1629
50.3520
Wednesday 24 November 2021 (24/11/2021)
50.6850
50.2718
50.6850
50.2004
50.4427
Tuesday 23 November 2021 (23/11/2021)
50.7550
50.4492
50.7680
50.4395
50.6038
Monday 22 November 2021 (22/11/2021)
50.4630
50.5685
50.8570
50.4269
50.6420
Friday 19 November 2021 (19/11/2021)
50.3300
50.3748
50.7160
50.0913
50.4037
Thursday 18 November 2021 (18/11/2021)
50.3450
50.3250
50.3890
50.1235
50.2563
Wednesday 17 November 2021 (17/11/2021)
50.5000
50.3350
50.5000
50.1870
50.3435
Tuesday 16 November 2021 (16/11/2021)
50.1390
50.4980
50.4980
49.9481
50.2231
Monday 15 November 2021 (15/11/2021)
49.7580
50.1440
50.2200
49.6647
49.9424
Friday 12 November 2021 (12/11/2021)
50.1300
49.7300
50.1300
49.6337
49.8819
Thursday 11 November 2021 (11/11/2021)
50.2420
50.1250
50.2420
49.8960
50.0690
Wednesday 10 November 2021 (10/11/2021)
50.2400
50.2470
50.2550
49.8822
50.0686
Tuesday 9 November 2021 (09/11/2021)
50.1710
50.2450
50.2530
49.7993
50.0262
Monday 8 November 2021 (08/11/2021)
50.2120
50.1610
50.3190
49.9117
50.1154
Friday 5 November 2021 (05/11/2021)
50.7420
50.3280
50.7420
50.0804
50.4112
Thursday 4 November 2021 (04/11/2021)
50.6950
50.7470
50.7590
50.4280
50.5935
Wednesday 3 November 2021 (03/11/2021)
50.6500
50.4811
50.7710
50.3850
50.5780
Tuesday 2 November 2021 (02/11/2021)
50.6420
50.4010
50.6750
50.2583
50.4667
Monday 1 November 2021 (01/11/2021)
50.4810
50.6470
50.6500
50.3050
50.4775

October

Friday 29 October 2021 (29/10/2021)
50.6900
50.4096
50.6900
49.8823
50.2862
Thursday 28 October 2021 (28/10/2021)
50.8570
50.0445
50.8570
50.0445
50.4508
Wednesday 27 October 2021 (27/10/2021)
50.8350
50.6280
50.8600
50.4043
50.6322
Tuesday 26 October 2021 (26/10/2021)
50.7670
50.8400
50.8480
50.0472
50.4476
Monday 25 October 2021 (25/10/2021)
50.7430
50.6568
50.8620
50.4998
50.6809
Friday 22 October 2021 (22/10/2021)
50.9350
50.6324
50.9350
50.5870
50.7610
Thursday 21 October 2021 (21/10/2021)
50.8950
50.9400
50.9400
50.6344
50.7872
Wednesday 20 October 2021 (20/10/2021)
50.9120
50.9000
50.9120
50.5873
50.7497
Tuesday 19 October 2021 (19/10/2021)
51.0250
50.9170
51.0250
50.5591
50.7921
Monday 18 October 2021 (18/10/2021)
50.7040
51.0300
51.0450
50.5890
50.8170
Friday 15 October 2021 (15/10/2021)
50.8050
50.7000
54.5020
50.3680
52.4350
Thursday 14 October 2021 (14/10/2021)
50.6870
50.8050
50.8300
50.4360
50.6330
Wednesday 13 October 2021 (13/10/2021)
50.9850
50.4100
50.9850
50.3978
50.6914
Tuesday 12 October 2021 (12/10/2021)
50.9950
50.9750
50.9950
50.5700
50.7825
Monday 11 October 2021 (11/10/2021)
50.5730
51.0000
51.0030
50.4397
50.7214
Friday 8 October 2021 (08/10/2021)
50.6420
50.4637
50.7050
50.2637
50.4844
Thursday 7 October 2021 (07/10/2021)
50.9620
50.6470
50.9620
50.1930
50.5775
Wednesday 6 October 2021 (06/10/2021)
50.8320
50.9670
51.0100
50.4750
50.7425
Tuesday 5 October 2021 (05/10/2021)
50.9550
50.5836
50.9550
50.4198
50.6874
Monday 4 October 2021 (04/10/2021)
50.6330
50.9450
50.9450
50.5569
50.7510
Friday 1 October 2021 (01/10/2021)
51.1150
50.6114
51.1150
50.3120
50.7135

September

Thursday 30 September 2021 (30/09/2021)
50.8000
51.1050
51.1400
50.6930
50.9165
Wednesday 29 September 2021 (29/09/2021)
51.3000
51.0850
51.3000
50.6600
50.9800
Tuesday 28 September 2021 (28/09/2021)
50.9600
51.2900
51.3450
50.7548
51.0499
Monday 27 September 2021 (27/09/2021)
50.8000
50.9606
51.3350
50.5660
50.9505
Friday 24 September 2021 (24/09/2021)
50.3550
50.5522
50.9340
50.1177
50.5259
Thursday 23 September 2021 (23/09/2021)
50.3550
50.1776
50.4390
49.7120
50.0755
Wednesday 22 September 2021 (22/09/2021)
50.1430
50.3550
50.3750
49.9623
50.1687
Tuesday 21 September 2021 (21/09/2021)
50.1450
50.2120
50.2300
49.9484
50.0892
Monday 20 September 2021 (20/09/2021)
50.0300
50.1036
50.2760
49.9362
50.1061
Friday 17 September 2021 (17/09/2021)
50.0400
49.9271
50.0490
49.5070
49.7780
Thursday 16 September 2021 (16/09/2021)
49.7230
50.0350
50.0350
49.6030
49.8190
Wednesday 15 September 2021 (15/09/2021)
49.9700
49.7140
49.9700
49.5251
49.7476
Tuesday 14 September 2021 (14/09/2021)
49.9450
49.9600
49.9710
49.6287
49.7999
Monday 13 September 2021 (13/09/2021)
49.9270
49.9350
50.0410
49.7245
49.8828
Friday 10 September 2021 (10/09/2021)
50.0250
49.8117
50.0450
49.6728
49.8589
Thursday 9 September 2021 (09/09/2021)
50.2600
49.8036
50.2600
49.7846
50.0223
Wednesday 8 September 2021 (08/09/2021)
50.2450
50.2650
50.2680
49.9715
50.1198
Tuesday 7 September 2021 (07/09/2021)
49.9920
50.2500
50.3470
49.7450
50.0460
Monday 6 September 2021 (06/09/2021)
49.9090
49.9970
50.0420
49.7250
49.8835
Friday 3 September 2021 (03/09/2021)
49.8050
49.7513
49.9550
49.4789
49.7170
Thursday 2 September 2021 (02/09/2021)
50.0200
49.8100
50.1050
49.6502
49.8776
Wednesday 1 September 2021 (01/09/2021)
49.6230
49.9320
50.1310
49.5326
49.8318

August

Tuesday 31 August 2021 (31/08/2021)
49.8750
49.6280
49.8750
49.4800
49.6775
Monday 30 August 2021 (30/08/2021)
49.8120
49.8800
49.9400
49.5150
49.7275
Friday 27 August 2021 (27/08/2021)
50.1320
49.8100
50.1320
49.6826
49.9073
Thursday 26 August 2021 (26/08/2021)
49.8150
50.1370
50.1450
49.5654
49.8552
Wednesday 25 August 2021 (25/08/2021)
50.1150
49.8150
50.1570
49.7200
49.9385
Tuesday 24 August 2021 (24/08/2021)
50.2650
50.1200
50.2650
49.8169
50.0410
Monday 23 August 2021 (23/08/2021)
50.2510
50.2700
50.3300
50.0079
50.1690
Friday 20 August 2021 (20/08/2021)
50.6720
50.2120
50.6720
50.1139
50.3930
Thursday 19 August 2021 (19/08/2021)
50.4950
50.4010
50.6850
50.2300
50.4575
Wednesday 18 August 2021 (18/08/2021)
50.6120
50.3050
50.6120
50.0930
50.3525
Tuesday 17 August 2021 (17/08/2021)
50.8250
50.6170
50.8250
50.1830
50.5040
Monday 16 August 2021 (16/08/2021)
50.5420
50.8250
50.8250
50.4100
50.6175
Friday 13 August 2021 (13/08/2021)
50.5820
50.4179
50.6180
50.2534
50.4357
Thursday 12 August 2021 (12/08/2021)
50.3610
50.3182
50.6450
50.2168
50.4309
Wednesday 11 August 2021 (11/08/2021)
50.5420
50.3760
50.5690
50.2529
50.4110
Tuesday 10 August 2021 (10/08/2021)
50.3930
50.5470
50.5550
50.1992
50.3771
Monday 9 August 2021 (09/08/2021)
50.7460
50.3830
50.7460
50.1930
50.4695
Friday 6 August 2021 (06/08/2021)
50.2450
50.5360
50.8330
50.1250
50.4790
Thursday 5 August 2021 (05/08/2021)
49.7590
50.2500
50.4530
49.6232
50.0381
Wednesday 4 August 2021 (04/08/2021)
49.8220
49.7640
49.8950
49.4946
49.6948
Tuesday 3 August 2021 (03/08/2021)
49.9650
49.6600
49.9810
49.4463
49.7137
Monday 2 August 2021 (02/08/2021)
49.9500
49.6838
50.0650
49.6796
49.8723

July

Friday 30 July 2021 (30/07/2021)
50.2650
49.8702
50.3330
49.7600
50.0465
Thursday 29 July 2021 (29/07/2021)
50.2150
50.2550
50.3730
49.8340
50.1035
Wednesday 28 July 2021 (28/07/2021)
50.4740
50.2200
50.5470
50.0110
50.2790
Tuesday 27 July 2021 (27/07/2021)
50.2930
50.4640
50.6390
49.9930
50.3160
Monday 26 July 2021 (26/07/2021)
50.1840
50.2980
50.5100
50.1198
50.3149
Friday 23 July 2021 (23/07/2021)
50.1820
50.0998
50.3500
49.9109
50.1305
Thursday 22 July 2021 (22/07/2021)
50.3620
50.1870
50.3620
49.8886
50.1253
Wednesday 21 July 2021 (21/07/2021)
50.9390
50.3070
50.9390
49.9835
50.4613
Tuesday 20 July 2021 (20/07/2021)
51.0820
50.9390
52.0750
49.7980
50.9365
Monday 19 July 2021 (19/07/2021)
50.4210
51.0870
51.3000
50.2300
50.7650
Friday 16 July 2021 (16/07/2021)
50.2630
50.4680
50.5340
49.3720
49.9530
Thursday 15 July 2021 (15/07/2021)
50.3550
50.2680
50.4020
49.3750
49.8885
Wednesday 14 July 2021 (14/07/2021)
50.2040
50.3550
50.3930
49.9250
50.1590
Tuesday 13 July 2021 (13/07/2021)
50.5450
50.2090
50.5450
47.2640
48.9045
Monday 12 July 2021 (12/07/2021)
50.0290
50.5350
50.5750
49.8606
50.2178
Friday 9 July 2021 (09/07/2021)
49.9323
49.8552
50.3650
49.7630
50.0640
Thursday 8 July 2021 (08/07/2021)
50.0870
49.9600
50.3850
49.6150
50.0000
Wednesday 7 July 2021 (07/07/2021)
49.9050
50.0920
50.1110
48.7240
49.4175
Tuesday 6 July 2021 (06/07/2021)
49.3180
49.9050
49.9180
49.1900
49.5540
Monday 5 July 2021 (05/07/2021)
49.2180
49.3180
49.4550
49.0059
49.2305
Friday 2 July 2021 (02/07/2021)
49.4850
49.2680
49.4850
48.9600
49.2225
Thursday 1 July 2021 (01/07/2021)
48.9220
49.0828
49.4750
48.7329
49.1040

June

Wednesday 30 June 2021 (30/06/2021)
48.6780
48.9220
48.9740
48.3564
48.6652
Tuesday 29 June 2021 (29/06/2021)
48.6800
48.6780
48.7500
48.3577
48.5539
Monday 28 June 2021 (28/06/2021)
48.4013
48.6770
48.7150
48.4013
48.5582
Friday 25 June 2021 (25/06/2021)
48.7120
48.4195
48.7120
48.3201
48.5161
Thursday 24 June 2021 (24/06/2021)
48.6500
48.7170
48.8710
48.4650
48.6680
Wednesday 23 June 2021 (23/06/2021)
48.7960
48.6400
48.8460
48.5422
48.6941
Tuesday 22 June 2021 (22/06/2021)
48.7620
48.7930
48.8300
48.5214
48.6757
Monday 21 June 2021 (21/06/2021)
48.5160
48.6860
48.8600
48.3391
48.5996
Friday 18 June 2021 (18/06/2021)
48.3970
48.3743
48.5610
48.2071
48.3841
Thursday 17 June 2021 (17/06/2021)
48.1930
48.5050
48.5640
48.0400
48.3020
Wednesday 16 June 2021 (16/06/2021)
48.0720
48.1980
48.3250
47.9343
48.1297
Tuesday 15 June 2021 (15/06/2021)
47.9350
48.0680
48.1690
47.7320
47.9505
Monday 14 June 2021 (14/06/2021)
47.7740
47.9250
47.9250
47.6865
47.8058
Friday 11 June 2021 (11/06/2021)
47.7160
47.6524
47.8090
47.5645
47.6868
Thursday 10 June 2021 (10/06/2021)
47.7510
47.7210
47.8300
47.5519
47.6910
Wednesday 9 June 2021 (09/06/2021)
47.8450
47.7560
47.8450
47.5136
47.6793
Tuesday 8 June 2021 (08/06/2021)
47.6820
47.8500
47.8950
47.4897
47.6924
Monday 7 June 2021 (07/06/2021)
47.6430
47.6810
47.7600
47.4800
47.6200
Friday 4 June 2021 (04/06/2021)
47.8900
47.5681
47.8900
47.5277
47.7089
Thursday 3 June 2021 (03/06/2021)
47.7780
47.7012
47.9300
47.6203
47.7752
Wednesday 2 June 2021 (02/06/2021)
47.7100
47.7750
47.9500
47.6360
47.7930
Tuesday 1 June 2021 (01/06/2021)
47.6300
47.7060
47.8560
47.4948
47.6754

May

Monday 31 May 2021 (31/05/2021)
47.7470
47.6280
47.7770
47.4900
47.6335
Friday 28 May 2021 (28/05/2021)
48.1070
47.6258
48.1070
47.6258
47.8664
Thursday 27 May 2021 (27/05/2021)
48.2490
48.1050
48.2490
47.8516
48.0503
Wednesday 26 May 2021 (26/05/2021)
48.1020
48.2490
48.2490
47.9819
48.1155
Tuesday 25 May 2021 (25/05/2021)
48.1350
48.0950
48.2880
47.8841
48.0861
Monday 24 May 2021 (24/05/2021)
47.9330
47.9000
48.2210
47.8650
48.0430
Friday 21 May 2021 (21/05/2021)
47.9120
47.8200
48.0250
47.7199
47.8725
Thursday 20 May 2021 (20/05/2021)
47.9590
47.9170
48.0110
47.6550
47.8330
Wednesday 19 May 2021 (19/05/2021)
47.9170
47.9550
47.9710
47.6077
47.7894
Tuesday 18 May 2021 (18/05/2021)
47.9650
47.9220
47.9750
47.6415
47.8083
Monday 17 May 2021 (17/05/2021)
47.7340
47.9700
48.0020
47.6500
47.8260
Friday 14 May 2021 (14/05/2021)
47.9420
47.6210
47.9420
47.6095
47.7758
Thursday 13 May 2021 (13/05/2021)
48.0550
47.9420
48.0550
47.6439
47.8495
Wednesday 12 May 2021 (12/05/2021)
47.9990
48.0600
48.0800
47.6750
47.8775
Tuesday 11 May 2021 (11/05/2021)
47.9520
47.9990
48.0050
47.6968
47.8509
Monday 10 May 2021 (10/05/2021)
47.7850
47.9520
47.9900
47.6662
47.8281
Friday 7 May 2021 (07/05/2021)
47.9500
47.6600
47.9500
47.6407
47.7954
Thursday 6 May 2021 (06/05/2021)
48.1200
47.8100
48.1200
47.7088
47.9144
Wednesday 5 May 2021 (05/05/2021)
48.1570
48.1200
48.1570
47.8385
47.9978
Tuesday 4 May 2021 (04/05/2021)
48.1980
48.1570
48.2350
47.8490
48.0420
Monday 3 May 2021 (03/05/2021)
48.1880
48.1980
48.2300
47.8776
48.0538

April

Friday 30 April 2021 (30/04/2021)
48.4590
48.1150
48.4590
47.9950
48.2270
Thursday 29 April 2021 (29/04/2021)
48.5500
48.4550
48.5500
48.1656
48.3578
Wednesday 28 April 2021 (28/04/2021)
48.5530
48.5570
48.6370
48.2849
48.4610
Tuesday 27 April 2021 (27/04/2021)
48.4250
48.5600
48.6050
48.2034
48.4042
Monday 26 April 2021 (26/04/2021)
48.2450
48.4230
48.4530
48.1746
48.3138
Friday 23 April 2021 (23/04/2021)
48.4670
48.1270
48.4840
48.1083
48.2962
Thursday 22 April 2021 (22/04/2021)
48.5130
48.2742
48.5130
48.2105
48.3618
Wednesday 21 April 2021 (21/04/2021)
48.5370
48.5130
48.5370
48.1863
48.3617
Tuesday 20 April 2021 (20/04/2021)
48.4330
48.5300
48.5300
48.1408
48.3354
Monday 19 April 2021 (19/04/2021)
48.2770
48.4400
48.5450
48.1775
48.3613
Friday 16 April 2021 (16/04/2021)
48.5500
48.2175
48.5500
48.1993
48.3747
Thursday 15 April 2021 (15/04/2021)
48.3800
48.5500
48.6600
48.2600
48.4600
Wednesday 14 April 2021 (14/04/2021)
48.7220
48.3592
48.7220
48.2774
48.4997
Tuesday 13 April 2021 (13/04/2021)
48.7950
48.7200
48.7950
48.3480
48.5715
Monday 12 April 2021 (12/04/2021)
48.5270
48.7930
48.7930
48.4221
48.6076
Friday 9 April 2021 (09/04/2021)
48.8300
48.4127
48.8300
48.0100
48.4200
Thursday 8 April 2021 (08/04/2021)
48.5053
48.8300
48.8500
48.3888
48.6194
Wednesday 7 April 2021 (07/04/2021)
48.7800
48.8500
48.9650
48.4177
48.6914
Tuesday 6 April 2021 (06/04/2021)
48.7500
48.7750
48.7750
48.2164
48.4957
Monday 5 April 2021 (05/04/2021)
48.5470
48.7570
48.7700
48.3180
48.5440
Friday 2 April 2021 (02/04/2021)
48.7580
48.3240
48.7580
48.3240
48.5410
Thursday 1 April 2021 (01/04/2021)
48.6580
48.7500
48.7500
48.3654
48.5577

March

Wednesday 31 March 2021 (31/03/2021)
48.5200
48.6650
48.6750
48.3650
48.5200
Tuesday 30 March 2021 (30/03/2021)
48.5090
48.6380
48.6550
48.2838
48.4694
Monday 29 March 2021 (29/03/2021)
48.4280
48.5090
48.5600
48.3103
48.4352
Friday 26 March 2021 (26/03/2021)
48.6200
48.4950
48.6220
48.2337
48.4279
Thursday 25 March 2021 (25/03/2021)
48.7310
48.6200
48.7310
48.3933
48.5622
Wednesday 24 March 2021 (24/03/2021)
48.7530
48.7310
48.8200
48.4433
48.6317
Tuesday 23 March 2021 (23/03/2021)
48.6550
48.7600
48.7800
48.3850
48.5825
Monday 22 March 2021 (22/03/2021)
48.4880
48.6620
48.7000
48.3704
48.5352
Friday 19 March 2021 (19/03/2021)
48.8550
48.6500
48.9000
48.3452
48.6226
Thursday 18 March 2021 (18/03/2021)
48.8270
48.5500
48.9350
48.4339
48.6845
Wednesday 17 March 2021 (17/03/2021)
48.8800
48.4949
48.8800
48.4290
48.6545
Tuesday 16 March 2021 (16/03/2021)
48.4930
48.4993
48.8830
48.4100
48.6465
Monday 15 March 2021 (15/03/2021)
48.3830
48.4850
48.7100
48.3809
48.5455
Friday 12 March 2021 (12/03/2021)
48.5340
48.3676
48.5340
48.1090
48.3215
Thursday 11 March 2021 (11/03/2021)
48.6730
48.3950
48.6730
48.2783
48.4757
Wednesday 10 March 2021 (10/03/2021)
48.3369
48.6730
48.6750
48.2848
48.4799
Tuesday 9 March 2021 (09/03/2021)
48.6920
48.4830
48.6920
48.3347
48.5134
Monday 8 March 2021 (08/03/2021)
48.6510
48.6250
48.7410
48.4146
48.5778
Friday 5 March 2021 (05/03/2021)
48.7130
48.4915
48.7350
48.3940
48.5645
Thursday 4 March 2021 (04/03/2021)
48.5830
48.4836
48.7280
48.3746
48.5513
Wednesday 3 March 2021 (03/03/2021)
48.5860
48.5900
48.6000
48.3359
48.4680
Tuesday 2 March 2021 (02/03/2021)
48.5450
48.5860
48.6430
48.3081
48.4756
Monday 1 March 2021 (01/03/2021)
48.6210
48.5450
48.7500
48.3890
48.5695

February

Friday 26 February 2021 (26/02/2021)
49.0430
48.6311
49.0430
48.3950
48.7190
Thursday 25 February 2021 (25/02/2021)
48.6980
49.0500
49.0620
48.4744
48.7682
Wednesday 24 February 2021 (24/02/2021)
48.6670
48.6950
48.7730
48.4481
48.6106
Tuesday 23 February 2021 (23/02/2021)
48.6480
48.6670
48.7650
48.4340
48.5995
Monday 22 February 2021 (22/02/2021)
48.4790
48.7040
48.7920
48.4180
48.6050
Friday 19 February 2021 (19/02/2021)
48.5300
48.3692
48.5560
48.2773
48.4167
Thursday 18 February 2021 (18/02/2021)
48.3930
48.5560
48.5950
48.1981
48.3966
Wednesday 17 February 2021 (17/02/2021)
48.3420
48.3980
48.4820
48.1382
48.3101
Tuesday 16 February 2021 (16/02/2021)
47.9550
48.3470
48.3500
47.8028
48.0764
Monday 15 February 2021 (15/02/2021)
48.0510
47.9280
48.0570
47.4730
47.7650
Friday 12 February 2021 (12/02/2021)
48.0670
48.0510
48.0670
47.9079
47.9875
Thursday 11 February 2021 (11/02/2021)
48.0210
48.0650
48.0900
47.8962
47.9931
Wednesday 10 February 2021 (10/02/2021)
48.0710
48.0410
48.0800
47.8960
47.9880
Tuesday 9 February 2021 (09/02/2021)
48.0780
48.0300
48.0830
47.8834
47.9832
Monday 8 February 2021 (08/02/2021)
48.1050
48.0830
48.1070
47.9277
48.0174
Friday 5 February 2021 (05/02/2021)
48.0800
47.9050
48.1250
47.9050
48.0150
Thursday 4 February 2021 (04/02/2021)
48.0050
48.0850
48.1420
47.8949
48.0185
Wednesday 3 February 2021 (03/02/2021)
47.8450
47.9400
48.0970
47.7769
47.9370
Tuesday 2 February 2021 (02/02/2021)
48.0330
47.7876
48.0550
47.5950
47.8250
Monday 1 February 2021 (01/02/2021)
48.0460
48.0800
48.1100
47.9126
48.0113

January

Friday 29 January 2021 (29/01/2021)
48.0950
47.9423
48.0980
47.9216
48.0098
Thursday 28 January 2021 (28/01/2021)
48.1280
48.1000
48.1470
47.9082
48.0276
Wednesday 27 January 2021 (27/01/2021)
48.0390
48.1230
48.1520
47.9357
48.0439
Tuesday 26 January 2021 (26/01/2021)
48.0850
48.0440
48.0970
47.9252
48.0111
Monday 25 January 2021 (25/01/2021)
48.0740
48.0900
48.1100
47.9344
48.0222
Friday 22 January 2021 (22/01/2021)
48.0850
47.9412
48.0990
47.8982
47.9986
Thursday 21 January 2021 (21/01/2021)
48.0550
48.0560
48.0900
47.8926
47.9913
Wednesday 20 January 2021 (20/01/2021)
48.0550
48.0600
48.0850
47.8736
47.9793
Tuesday 19 January 2021 (19/01/2021)
48.0580
48.0600
48.1100
47.8897
47.9999
Monday 18 January 2021 (18/01/2021)
48.0120
48.0530
48.1150
47.9184
48.0167
Friday 15 January 2021 (15/01/2021)
47.9480
47.9275
48.1200
47.8944
48.0072
Thursday 14 January 2021 (14/01/2021)
48.0160
47.9380
48.0950
47.8720
47.9835
Wednesday 13 January 2021 (13/01/2021)
48.0650
47.9260
48.1100
47.8817
47.9959
Tuesday 12 January 2021 (12/01/2021)
48.0180
47.8892
48.1000
47.8460
47.9730
Monday 11 January 2021 (11/01/2021)
48.0740
48.0080
48.2050
47.9563
48.0807
Friday 8 January 2021 (08/01/2021)
48.1750
47.9337
48.1860
47.9337
48.0599
Thursday 7 January 2021 (07/01/2021)
48.0900
48.1650
48.2430
47.9202
48.0816
Wednesday 6 January 2021 (06/01/2021)
48.1000
48.0900
48.1090
47.9100
48.0095
Tuesday 5 January 2021 (05/01/2021)
48.0400
48.1000
48.1300
47.9081
48.0191
Monday 4 January 2021 (04/01/2021)
48.0040
47.9100
48.0780
47.7081
47.8931
Friday 1 January 2021 (01/01/2021)
48.0700
48.0800
48.0830
47.8955
47.9893