U.S. Dollar-Paraguayan Guarani History: 2016

Daily USD/PYG rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5971.62 on 25/01/2016

Lowest exchange rate of 2016: 3.0981 on 29/08/2016

Average exchange rate of 2016: 5587.8408


Historical Graph For Converting U.S. Dollars into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Paraguayan Guarani on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5,618.9800
5,606.9300
5,537.0700
5,618.9800
5,578.0250
Thursday 29 December 2016 (29/12/2016)
5,622.4300
5,586.3700
5,582.7500
5,625.5600
5,604.1550
Wednesday 28 December 2016 (28/12/2016)
5,623.4700
5,643.7900
5,609.1400
5,665.3400
5,637.2400
Tuesday 27 December 2016 (27/12/2016)
5,644.3900
5,646.0100
5,643.3100
5,657.7600
5,650.5350
Monday 26 December 2016 (26/12/2016)
5,647.0900
5,646.3900
5,640.7800
5,655.6400
5,648.2100
Friday 23 December 2016 (23/12/2016)
5,630.7400
5,623.1600
5,615.2700
5,634.6300
5,624.9500
Thursday 22 December 2016 (22/12/2016)
5,634.2100
5,628.4100
5,594.2100
5,635.0200
5,614.6150
Wednesday 21 December 2016 (21/12/2016)
5,649.4300
5,629.5900
5,614.8800
5,651.4500
5,633.1650
Tuesday 20 December 2016 (20/12/2016)
5,684.1700
5,688.7000
5,675.1600
5,707.5000
5,691.3300
Monday 19 December 2016 (19/12/2016)
5,692.4800
5,708.7900
5,666.4600
5,713.7400
5,690.1000
Friday 16 December 2016 (16/12/2016)
5,664.2000
5,649.2400
5,634.1400
5,670.3000
5,652.2200
Thursday 15 December 2016 (15/12/2016)
5,738.3000
5,797.2000
5,733.6700
5,822.8100
5,778.2400
Wednesday 14 December 2016 (14/12/2016)
5,667.5100
5,718.2300
5,644.4400
5,735.4900
5,689.9650
Tuesday 13 December 2016 (13/12/2016)
5,678.6900
5,684.6700
5,662.1900
5,695.0200
5,678.6050
Monday 12 December 2016 (12/12/2016)
5,733.1400
5,677.9900
5,668.8700
5,736.7900
5,702.8300
Friday 9 December 2016 (09/12/2016)
5,804.8200
5,823.9100
5,795.0400
5,839.5600
5,817.3000
Thursday 8 December 2016 (08/12/2016)
5,660.5300
5,740.8900
5,609.3800
5,743.1600
5,676.2700
Wednesday 7 December 2016 (07/12/2016)
5,725.2400
5,702.0500
5,697.7600
5,724.7800
5,711.2700
Tuesday 6 December 2016 (06/12/2016)
5,674.4700
5,701.6100
5,665.5500
5,709.2700
5,687.4100
Monday 5 December 2016 (05/12/2016)
5,717.8700
5,653.8000
5,636.5200
5,792.4900
5,714.5050
Friday 2 December 2016 (02/12/2016)
5,697.6500
5,702.0600
5,683.5500
5,716.3200
5,699.9350
Thursday 1 December 2016 (01/12/2016)
5,738.2100
5,699.7500
5,695.5500
5,741.0500
5,718.3000

November

Wednesday 30 November 2016 (30/11/2016)
5,670.7600
5,705.4400
5,664.1400
5,721.7000
5,692.9200
Tuesday 29 November 2016 (29/11/2016)
5,695.9600
5,673.3000
5,670.7200
5,718.4600
5,694.5900
Monday 28 November 2016 (28/11/2016)
5,675.2500
5,678.1400
5,639.3400
5,703.8300
5,671.5850
Friday 25 November 2016 (25/11/2016)
5,695.9000
5,682.7000
5,656.2300
5,702.8200
5,679.5250
Thursday 24 November 2016 (24/11/2016)
5,713.2300
5,710.3200
5,699.0900
5,727.8000
5,713.4450
Wednesday 23 November 2016 (23/11/2016)
5,683.6400
5,718.3500
5,673.7100
5,733.8300
5,703.7700
Tuesday 22 November 2016 (22/11/2016)
5,680.9400
5,683.4900
5,665.3600
5,704.5000
5,684.9300
Monday 21 November 2016 (21/11/2016)
5,670.0100
5,654.5900
5,643.0600
5,680.7300
5,661.8950
Friday 18 November 2016 (18/11/2016)
5,702.2800
5,719.4000
5,691.8300
5,727.7300
5,709.7800
Thursday 17 November 2016 (17/11/2016)
5,631.0600
5,669.3700
5,605.1600
5,668.6000
5,636.8800
Wednesday 16 November 2016 (16/11/2016)
5,661.7200
5,674.7000
5,642.1000
5,687.5800
5,664.8400
Tuesday 15 November 2016 (15/11/2016)
5,647.4500
5,656.5400
5,606.1300
5,659.0400
5,632.5850
Monday 14 November 2016 (14/11/2016)
5,646.3000
5,695.7900
5,641.2500
5,710.1500
5,675.7000
Friday 11 November 2016 (11/11/2016)
5,623.8300
5,642.9000
5,607.5700
5,654.7300
5,631.1500
Thursday 10 November 2016 (10/11/2016)
5,708.2000
5,708.9300
5,684.5900
5,723.7000
5,704.1450
Wednesday 9 November 2016 (09/11/2016)
5,623.7400
5,686.8600
5,490.1200
5,685.4100
5,587.7650
Tuesday 8 November 2016 (08/11/2016)
5,628.5300
5,634.8200
5,614.6400
5,643.2100
5,628.9250
Monday 7 November 2016 (07/11/2016)
5,632.8700
5,646.9000
5,611.0700
5,653.1500
5,632.1100
Friday 4 November 2016 (04/11/2016)
5,594.4600
5,577.8900
5,577.3900
5,606.4300
5,591.9100
Thursday 3 November 2016 (03/11/2016)
5,613.2800
5,608.3800
5,598.3500
5,630.3900
5,614.3700
Wednesday 2 November 2016 (02/11/2016)
5,591.0800
5,574.3900
5,560.9100
5,594.4700
5,577.6900
Tuesday 1 November 2016 (01/11/2016)
5,594.9300
5,559.4700
5,552.6800
5,605.7100
5,579.1950

October

Monday 31 October 2016 (31/10/2016)
5,548.9700
5,552.5100
5,547.1000
5,574.9500
5,561.0250
Friday 28 October 2016 (28/10/2016)
5,588.3800
5,544.2600
5,540.4200
5,590.0700
5,565.2450
Thursday 27 October 2016 (27/10/2016)
5,580.7300
5,587.0900
5,563.4000
5,593.1900
5,578.2950
Wednesday 26 October 2016 (26/10/2016)
5,564.5800
5,556.0500
5,536.7100
5,570.5700
5,553.6400
Tuesday 25 October 2016 (25/10/2016)
5,562.3700
5,559.5000
5,550.6900
5,577.6400
5,564.1650
Monday 24 October 2016 (24/10/2016)
5,525.5900
5,525.6900
5,516.3600
5,536.8300
5,526.5950
Friday 21 October 2016 (21/10/2016)
5,515.4000
5,537.6700
5,514.3400
5,548.8300
5,531.5850
Thursday 20 October 2016 (20/10/2016)
5,495.4200
5,517.4700
5,466.9700
5,523.7900
5,495.3800
Wednesday 19 October 2016 (19/10/2016)
5,499.9400
5,502.0100
5,486.9500
5,511.1500
5,499.0500
Tuesday 18 October 2016 (18/10/2016)
5,486.4100
5,496.3300
5,473.2000
5,500.8600
5,487.0300
Monday 17 October 2016 (17/10/2016)
5,508.4400
5,493.5200
5,488.9800
5,510.9500
5,499.9650
Friday 14 October 2016 (14/10/2016)
5,451.9500
5,494.6800
5,451.4500
5,494.0400
5,472.7450
Thursday 13 October 2016 (13/10/2016)
5,467.0300
5,444.1300
5,443.1900
5,478.2300
5,460.7100
Wednesday 12 October 2016 (12/10/2016)
5,473.5800
5,494.3500
5,466.5100
5,495.3500
5,480.9300
Tuesday 11 October 2016 (11/10/2016)
5,476.8300
5,514.1500
5,473.8800
5,516.3500
5,495.1150
Monday 10 October 2016 (10/10/2016)
5,443.6700
5,465.2300
5,433.5200
5,467.8800
5,450.7000
Friday 7 October 2016 (07/10/2016)
5,488.4700
5,461.6600
5,461.2900
5,508.2400
5,484.7650
Thursday 6 October 2016 (06/10/2016)
5,473.8900
5,498.8300
5,469.4000
5,504.2100
5,486.8050
Wednesday 5 October 2016 (05/10/2016)
5,441.5100
5,444.2800
5,429.8900
5,448.4100
5,439.1500
Tuesday 4 October 2016 (04/10/2016)
5,471.0800
5,471.9800
5,457.6400
5,503.9100
5,480.7750
Monday 3 October 2016 (03/10/2016)
5,425.7300
5,434.2000
5,418.3500
5,436.7700
5,427.5600

September

Friday 30 September 2016 (30/09/2016)
5,456.0600
5,447.7100
5,442.4800
5,486.6400
5,464.5600
Thursday 29 September 2016 (29/09/2016)
5,456.5400
5,455.1200
5,440.9100
5,466.3300
5,453.6200
Wednesday 28 September 2016 (28/09/2016)
5,474.9200
5,471.8300
5,463.1300
5,488.5600
5,475.8450
Tuesday 27 September 2016 (27/09/2016)
5,465.0000
5,484.4600
5,462.6700
5,494.0700
5,478.3700
Monday 26 September 2016 (26/09/2016)
5,467.9600
5,455.0400
5,442.6100
5,470.5500
5,456.5800
Friday 23 September 2016 (23/09/2016)
5,448.2900
5,441.9600
5,434.6000
5,454.7600
5,444.6800
Thursday 22 September 2016 (22/09/2016)
5,412.3300
5,407.8300
5,383.7100
5,416.6900
5,400.2000
Wednesday 21 September 2016 (21/09/2016)
5,453.6600
5,432.4700
5,431.7800
5,464.8000
5,448.2900
Tuesday 20 September 2016 (20/09/2016)
5,437.8500
5,449.5700
5,418.6600
5,449.7000
5,434.1800
Monday 19 September 2016 (19/09/2016)
5,478.0600
5,469.2300
5,457.5100
5,480.4100
5,468.9600
Friday 16 September 2016 (16/09/2016)
5,442.1400
5,484.4400
5,438.9500
5,487.4400
5,463.1950
Thursday 15 September 2016 (15/09/2016)
5,433.2000
5,435.6200
5,417.5500
5,447.1000
5,432.3250
Wednesday 14 September 2016 (14/09/2016)
5,450.7900
5,435.3500
5,423.9500
5,454.7000
5,439.3250
Tuesday 13 September 2016 (13/09/2016)
5,433.1200
5,441.1800
5,421.7000
5,447.7100
5,434.7050
Monday 12 September 2016 (12/09/2016)
5,451.2000
5,452.9900
5,437.3100
5,464.6200
5,450.9650
Friday 9 September 2016 (09/09/2016)
5,460.3900
5,470.5100
5,448.3900
5,487.0700
5,467.7300
Thursday 8 September 2016 (08/09/2016)
5,426.8600
5,420.4600
5,388.0200
5,428.5000
5,408.2600
Wednesday 7 September 2016 (07/09/2016)
5,378.7700
5,390.4300
5,375.2200
5,391.7500
5,383.4850
Tuesday 6 September 2016 (06/09/2016)
5,434.8200
5,381.4000
5,378.4100
5,436.9900
5,407.7000
Monday 5 September 2016 (05/09/2016)
5,435.7000
5,437.4600
5,419.9500
5,440.6300
5,430.2900
Friday 2 September 2016 (02/09/2016)
5,373.5300
5,396.7900
5,350.7400
5,395.6000
5,373.1700
Thursday 1 September 2016 (01/09/2016)
5,387.3400
5,368.9200
5,364.7100
5,401.5700
5,383.1400

August

Wednesday 31 August 2016 (31/08/2016)
5,407.0400
5,399.1300
5,396.1400
5,415.4900
5,405.8150
Tuesday 30 August 2016 (30/08/2016)
5,391.9400
5,413.6700
5,389.8700
5,418.8200
5,404.3450
Monday 29 August 2016 (29/08/2016)
3.0927
3.0893
3.0870
3.0981
3.0926
Friday 26 August 2016 (26/08/2016)
5,398.9800
5,443.2000
5,373.3100
5,449.2500
5,411.2800
Thursday 25 August 2016 (25/08/2016)
5,412.8800
5,402.7300
5,396.1600
5,414.3900
5,405.2750
Wednesday 24 August 2016 (24/08/2016)
5,448.8500
5,460.2600
5,445.5300
5,468.8100
5,457.1700
Tuesday 23 August 2016 (23/08/2016)
5,423.7100
5,432.0800
5,408.2000
5,432.2500
5,420.2250
Monday 22 August 2016 (22/08/2016)
5,443.9300
5,437.6800
5,432.0200
5,460.7900
5,446.4050
Friday 19 August 2016 (19/08/2016)
5,427.9400
5,442.7600
5,425.0700
5,451.0400
5,438.0550
Thursday 18 August 2016 (18/08/2016)
5,415.0900
5,388.3700
5,382.0200
5,416.8200
5,399.4200
Wednesday 17 August 2016 (17/08/2016)
5,424.7200
5,419.0300
5,406.2100
5,440.7700
5,423.4900
Tuesday 16 August 2016 (16/08/2016)
5,418.1000
5,376.5100
5,355.1400
5,420.5200
5,387.8300
Monday 15 August 2016 (15/08/2016)
5,432.0400
5,424.4100
5,414.3900
5,438.6100
5,426.5000
Friday 12 August 2016 (12/08/2016)
5,444.0100
5,434.0300
5,403.0400
5,446.4000
5,424.7200
Thursday 11 August 2016 (11/08/2016)
5,437.8300
5,455.5000
5,430.3900
5,456.0400
5,443.2150
Wednesday 10 August 2016 (10/08/2016)
5,420.7600
5,394.5900
5,388.0300
5,422.0300
5,405.0300
Tuesday 9 August 2016 (09/08/2016)
5,434.9700
5,421.0000
5,417.6700
5,442.9800
5,430.3250
Monday 8 August 2016 (08/08/2016)
5,477.0200
5,472.4800
5,463.3600
5,479.6000
5,471.4800
Friday 5 August 2016 (05/08/2016)
5,433.1700
5,456.0700
5,417.7900
5,472.3200
5,445.0550
Thursday 4 August 2016 (04/08/2016)
5,450.9200
5,458.7800
5,447.1500
5,465.4600
5,456.3050
Wednesday 3 August 2016 (03/08/2016)
5,449.3000
5,482.7500
5,447.2100
5,486.4400
5,466.8250
Tuesday 2 August 2016 (02/08/2016)
5,473.9900
5,443.5000
5,438.0300
5,474.3900
5,456.2100
Monday 1 August 2016 (01/08/2016)
5,447.1400
5,452.1200
5,440.6600
5,454.5600
5,447.6100

July

Friday 29 July 2016 (29/07/2016)
5,468.9000
5,423.9700
5,411.7600
5,470.7300
5,441.2450
Thursday 28 July 2016 (28/07/2016)
5,433.1700
5,427.5400
5,406.3600
5,435.5800
5,420.9700
Wednesday 27 July 2016 (27/07/2016)
5,492.6500
5,454.8500
5,453.5300
5,500.9700
5,477.2500
Tuesday 26 July 2016 (26/07/2016)
5,476.4300
5,481.9700
5,459.9500
5,484.2100
5,472.0800
Monday 25 July 2016 (25/07/2016)
5,496.9800
5,488.4800
5,486.1300
5,509.3200
5,497.7250
Friday 22 July 2016 (22/07/2016)
5,469.5000
5,494.5400
5,462.1900
5,504.5500
5,483.3700
Thursday 21 July 2016 (21/07/2016)
5,473.7700
5,467.7500
5,451.3800
5,489.8700
5,470.6250
Wednesday 20 July 2016 (20/07/2016)
5,491.8400
5,493.3700
5,487.3100
5,509.3800
5,498.3450
Tuesday 19 July 2016 (19/07/2016)
5,460.2800
5,487.8500
5,457.9800
5,497.4100
5,477.6950
Monday 18 July 2016 (18/07/2016)
5,522.1600
5,510.5900
5,506.2600
5,529.1100
5,517.6850
Friday 15 July 2016 (15/07/2016)
5,500.9000
5,544.4400
5,485.7500
5,546.6100
5,516.1800
Thursday 14 July 2016 (14/07/2016)
5,498.7100
5,484.8600
5,462.3100
5,499.0500
5,480.6800
Wednesday 13 July 2016 (13/07/2016)
5,517.6300
5,502.0500
5,487.0700
5,525.2700
5,506.1700
Tuesday 12 July 2016 (12/07/2016)
5,505.3500
5,504.9900
5,472.4300
5,507.8400
5,490.1350
Monday 11 July 2016 (11/07/2016)
5,525.7900
5,521.6900
5,512.9100
5,542.0400
5,527.4750
Friday 8 July 2016 (08/07/2016)
5,513.4300
5,520.4100
5,489.6000
5,540.2200
5,514.9100
Thursday 7 July 2016 (07/07/2016)
5,492.5200
5,511.3200
5,488.3000
5,515.2300
5,501.7650
Wednesday 6 July 2016 (06/07/2016)
5,551.2500
5,534.6700
5,532.1700
5,569.0900
5,550.6300
Tuesday 5 July 2016 (05/07/2016)
5,496.3300
5,535.9500
5,481.0600
5,540.9500
5,511.0050
Monday 4 July 2016 (04/07/2016)
5,523.4300
5,509.1600
5,505.5100
5,536.0200
5,520.7650
Friday 1 July 2016 (01/07/2016)
5,552.3600
5,532.6400
5,520.5500
5,564.4700
5,542.5100

June

Thursday 30 June 2016 (30/06/2016)
5,516.3600
5,527.3500
5,502.8200
5,563.6400
5,533.2300
Wednesday 29 June 2016 (29/06/2016)
5,547.8600
5,518.3500
5,514.8700
5,555.3100
5,535.0900
Tuesday 28 June 2016 (28/06/2016)
5,542.4900
5,523.9200
5,500.5000
5,549.3900
5,524.9450
Monday 27 June 2016 (27/06/2016)
5,568.6500
5,562.1800
5,531.6200
5,588.3900
5,560.0050
Friday 24 June 2016 (24/06/2016)
5,547.0800
5,677.1000
5,522.4100
5,774.8100
5,648.6100
Thursday 23 June 2016 (23/06/2016)
5,518.3800
5,500.2100
5,492.8900
5,518.3800
5,505.6350
Wednesday 22 June 2016 (22/06/2016)
5,566.1100
5,538.0400
5,519.1300
5,566.9200
5,543.0250
Tuesday 21 June 2016 (21/06/2016)
5,552.1900
5,586.0700
5,534.5300
5,586.3200
5,560.4250
Monday 20 June 2016 (20/06/2016)
5,516.5600
5,520.3700
5,485.9800
5,525.0100
5,505.4950
Friday 17 June 2016 (17/06/2016)
5,488.0000
5,469.7800
5,459.3700
5,488.8800
5,474.1250
Thursday 16 June 2016 (16/06/2016)
5,532.4000
5,544.0800
5,514.6200
5,590.9000
5,552.7600
Wednesday 15 June 2016 (15/06/2016)
5,562.7800
5,535.4900
5,519.4900
5,569.8800
5,544.6850
Tuesday 14 June 2016 (14/06/2016)
5,537.3300
5,577.2000
5,532.9700
5,585.6700
5,559.3200
Monday 13 June 2016 (13/06/2016)
5,572.0100
5,551.6300
5,543.8200
5,580.0000
5,561.9100
Friday 10 June 2016 (10/06/2016)
5,550.6700
5,582.2600
5,548.3100
5,584.6900
5,566.5000
Thursday 9 June 2016 (09/06/2016)
5,535.5200
5,572.3200
5,525.1400
5,576.8000
5,550.9700
Wednesday 8 June 2016 (08/06/2016)
5,544.9600
5,527.8900
5,519.3100
5,546.3800
5,532.8450
Tuesday 7 June 2016 (07/06/2016)
5,560.8600
5,558.4000
5,548.0600
5,567.2300
5,557.6450
Monday 6 June 2016 (06/06/2016)
5,467.5200
5,463.5200
5,444.9600
5,475.6800
5,460.3200
Friday 3 June 2016 (03/06/2016)
5,593.3700
5,484.5600
5,483.6000
5,597.7400
5,540.6700
Thursday 2 June 2016 (02/06/2016)
5,562.4800
5,582.4500
5,547.6200
5,582.3400
5,564.9800
Wednesday 1 June 2016 (01/06/2016)
5,583.7700
5,556.1600
5,553.0800
5,592.4200
5,572.7500

May

Tuesday 31 May 2016 (31/05/2016)
5,557.0300
5,562.3500
5,541.3400
5,564.9800
5,553.1600
Monday 30 May 2016 (30/05/2016)
5,552.0500
5,541.0800
5,537.4500
5,560.9500
5,549.2000
Friday 27 May 2016 (27/05/2016)
5,514.7000
5,555.2100
5,511.2000
5,555.6600
5,533.4300
Thursday 26 May 2016 (26/05/2016)
5,508.4500
5,491.3500
5,479.7400
5,510.9200
5,495.3300
Wednesday 25 May 2016 (25/05/2016)
5,534.2900
5,525.7300
5,521.0600
5,538.2400
5,529.6500
Tuesday 24 May 2016 (24/05/2016)
5,505.2400
5,543.8800
5,501.8000
5,547.4600
5,524.6300
Monday 23 May 2016 (23/05/2016)
5,518.0700
5,511.6700
5,500.1000
5,527.2900
5,513.6950
Friday 20 May 2016 (20/05/2016)
5,509.6000
5,501.6700
5,494.2300
5,512.5500
5,503.3900
Thursday 19 May 2016 (19/05/2016)
5,545.6500
5,548.6100
5,538.3900
5,559.7300
5,549.0600
Wednesday 18 May 2016 (18/05/2016)
5,514.6700
5,560.9000
5,512.8700
5,561.5400
5,537.2050
Tuesday 17 May 2016 (17/05/2016)
5,537.1700
5,538.3400
5,523.8000
5,543.5300
5,533.6650
Monday 16 May 2016 (16/05/2016)
5,528.1700
5,520.1100
5,509.2100
5,530.4200
5,519.8150
Friday 13 May 2016 (13/05/2016)
5,508.8300
5,541.7200
5,506.7500
5,552.8200
5,529.7850
Thursday 12 May 2016 (12/05/2016)
5,486.3900
5,510.0400
5,484.6100
5,512.6100
5,498.6100
Wednesday 11 May 2016 (11/05/2016)
5,472.3700
5,449.7400
5,439.8400
5,473.6700
5,456.7550
Tuesday 10 May 2016 (10/05/2016)
5,496.1800
5,500.1900
5,483.9400
5,505.6200
5,494.7800
Monday 9 May 2016 (09/05/2016)
5,501.6700
5,506.2600
5,488.4200
5,509.8400
5,499.1300
Friday 6 May 2016 (06/05/2016)
5,580.0000
5,614.6500
5,591.0500
5,603.8500
5,597.4500
Thursday 5 May 2016 (05/05/2016)
5,580.7700
5,578.7700
5,576.5500
5,589.2000
5,582.8750
Wednesday 4 May 2016 (04/05/2016)
5,592.9400
5,580.6600
5,583.2500
5,583.5900
5,583.4200
Tuesday 3 May 2016 (03/05/2016)
5,580.9400
5,593.8500
5,548.8300
5,594.9800
5,571.9050
Monday 2 May 2016 (02/05/2016)
5,578.7400
5,581.2200
5,578.1500
5,579.2500
5,578.7000

April

Friday 29 April 2016 (29/04/2016)
5,549.0000
5,578.9300
5,569.2900
5,558.1700
5,563.7300
Thursday 28 April 2016 (28/04/2016)
5,455.0000
5,547.9600
5,546.1400
5,456.7400
5,501.4400
Wednesday 27 April 2016 (27/04/2016)
5,549.7300
5,454.9600
5,537.8100
5,474.6000
5,506.2050
Tuesday 26 April 2016 (26/04/2016)
5,556.9800
5,549.2400
5,547.5000
5,558.1700
5,552.8350
Monday 25 April 2016 (25/04/2016)
5,536.0200
5,557.7100
5,668.8100
5,557.2400
5,613.0250
Friday 22 April 2016 (22/04/2016)
5,583.1200
5,553.8700
5,544.8200
5,567.2000
5,556.0100
Thursday 21 April 2016 (21/04/2016)
5,584.6700
5,582.6900
5,580.7800
5,591.2200
5,586.0000
Wednesday 20 April 2016 (20/04/2016)
5,582.7100
5,582.5100
5,581.1500
5,583.4400
5,582.2950
Tuesday 19 April 2016 (19/04/2016)
5,574.9400
5,583.2500
5,580.8900
5,575.3700
5,578.1300
Monday 18 April 2016 (18/04/2016)
5,577.2900
5,574.3500
5,572.8500
5,596.1700
5,584.5100
Friday 15 April 2016 (15/04/2016)
5,660.9400
5,586.3600
5,639.3600
5,592.5800
5,615.9700
Thursday 14 April 2016 (14/04/2016)
5,599.3500
5,659.4400
5,643.4100
5,617.3800
5,630.3950
Wednesday 13 April 2016 (13/04/2016)
5,660.9800
5,596.7700
5,660.4100
5,601.3100
5,630.8600
Tuesday 12 April 2016 (12/04/2016)
5,639.3900
5,660.6400
5,632.2400
5,652.5300
5,642.3850
Monday 11 April 2016 (11/04/2016)
5,611.0900
5,638.8400
5,636.4800
5,609.7600
5,623.1200
Friday 8 April 2016 (08/04/2016)
5,577.1700
5,608.9600
5,603.4300
5,580.4500
5,591.9400
Thursday 7 April 2016 (07/04/2016)
5,555.0200
5,576.5700
5,558.0400
5,565.8300
5,561.9350
Wednesday 6 April 2016 (06/04/2016)
5,660.7800
5,555.6500
5,658.1000
5,564.3100
5,611.2050
Tuesday 5 April 2016 (05/04/2016)
5,657.8800
5,660.2100
5,657.3100
5,665.4900
5,661.4000
Monday 4 April 2016 (04/04/2016)
5,638.0000
5,657.8600
5,650.1600
5,648.0900
5,649.1250
Friday 1 April 2016 (01/04/2016)
5,680.4600
5,637.5700
5,677.1300
5,639.6400
5,658.3850

March

Thursday 31 March 2016 (31/03/2016)
5,667.4200
5,682.7200
5,669.7700
5,669.0900
5,669.4300
Wednesday 30 March 2016 (30/03/2016)
5,678.0900
5,670.9000
5,667.2000
5,668.3300
5,667.7650
Tuesday 29 March 2016 (29/03/2016)
5,684.9900
5,678.6200
5,673.7700
5,699.7800
5,686.7750
Monday 28 March 2016 (28/03/2016)
5,682.2500
5,682.9500
5,681.3600
5,685.9700
5,683.6650
Friday 25 March 2016 (25/03/2016)
5,685.3300
5,684.9200
5,682.4100
5,687.4900
5,684.9500
Thursday 24 March 2016 (24/03/2016)
5,687.1600
5,684.8500
5,684.0800
5,702.0400
5,693.0600
Wednesday 23 March 2016 (23/03/2016)
5,645.0800
5,688.1500
5,670.4700
5,682.0000
5,676.2350
Tuesday 22 March 2016 (22/03/2016)
5,689.9800
5,648.5000
5,684.6400
5,647.4400
5,666.0400
Monday 21 March 2016 (21/03/2016)
5,706.9500
5,691.7800
5,706.8100
5,691.1100
5,698.9600
Friday 18 March 2016 (18/03/2016)
5,740.7000
5,711.4900
5,730.9700
5,732.0100
5,731.4900
Thursday 17 March 2016 (17/03/2016)
5,747.5700
5,741.2600
5,738.9600
5,756.4800
5,747.7200
Wednesday 16 March 2016 (16/03/2016)
5,734.1200
5,753.1700
5,747.5300
5,736.2500
5,741.8900
Tuesday 15 March 2016 (15/03/2016)
5,729.9600
5,734.5600
5,729.1100
5,734.7800
5,731.9450
Monday 14 March 2016 (14/03/2016)
5,742.3800
5,731.1500
5,743.6900
5,730.6900
5,737.1900
Friday 11 March 2016 (11/03/2016)
5,734.0100
5,749.3300
5,742.4100
5,737.8600
5,740.1350
Thursday 10 March 2016 (10/03/2016)
5,746.0000
5,734.4200
5,731.9400
5,739.7200
5,735.8300
Wednesday 9 March 2016 (09/03/2016)
5,696.0400
5,745.9600
5,742.7100
5,696.3100
5,719.5100
Tuesday 8 March 2016 (08/03/2016)
5,711.8500
5,696.3400
5,709.4000
5,697.4000
5,703.4000
Monday 7 March 2016 (07/03/2016)
5,690.2700
5,711.4200
5,709.4100
5,706.6600
5,708.0350
Friday 4 March 2016 (04/03/2016)
5,715.5500
5,697.6500
5,692.9600
5,710.5600
5,701.7600
Thursday 3 March 2016 (03/03/2016)
5,687.0200
5,716.9700
5,714.4000
5,702.8700
5,708.6350
Wednesday 2 March 2016 (02/03/2016)
5,732.9400
5,687.5500
5,704.2000
5,728.4900
5,716.3450
Tuesday 1 March 2016 (01/03/2016)
5,719.2900
5,731.8500
5,715.7500
5,721.9300
5,718.8400

February

Monday 29 February 2016 (29/02/2016)
5,726.5600
5,724.4100
5,712.8800
5,728.3800
5,720.6300
Friday 26 February 2016 (26/02/2016)
5,733.0000
5,726.3300
5,718.0700
5,728.8300
5,723.4500
Thursday 25 February 2016 (25/02/2016)
5,733.9900
5,735.6100
5,726.5300
5,737.8200
5,732.1750
Wednesday 24 February 2016 (24/02/2016)
5,721.0000
5,735.3400
5,720.0800
5,740.8200
5,730.4500
Tuesday 23 February 2016 (23/02/2016)
5,757.3000
5,721.7500
5,754.3300
5,722.4500
5,738.3900
Monday 22 February 2016 (22/02/2016)
5,815.5100
5,754.5100
5,813.7100
5,762.4700
5,788.0900
Friday 19 February 2016 (19/02/2016)
5,823.9600
5,815.0000
5,811.4800
5,816.3500
5,813.9150
Thursday 18 February 2016 (18/02/2016)
5,817.9900
5,820.4100
5,813.2400
5,824.7000
5,818.9700
Wednesday 17 February 2016 (17/02/2016)
5,804.0300
5,818.1700
5,815.3800
5,820.7800
5,818.0800
Tuesday 16 February 2016 (16/02/2016)
5,808.8300
5,802.5700
5,784.7700
5,807.3800
5,796.0750
Monday 15 February 2016 (15/02/2016)
5,831.2000
5,810.7000
5,826.8300
5,810.8300
5,818.8300
Friday 12 February 2016 (12/02/2016)
5,805.5500
5,831.3200
5,810.2100
5,813.3200
5,811.7650
Thursday 11 February 2016 (11/02/2016)
5,777.9000
5,805.4600
5,777.1000
5,783.0800
5,780.0900
Wednesday 10 February 2016 (10/02/2016)
5,758.0400
5,778.3600
5,763.0900
5,764.1000
5,763.5950
Tuesday 9 February 2016 (09/02/2016)
5,879.0400
5,758.6000
5,846.9200
5,759.5700
5,803.2450
Monday 8 February 2016 (08/02/2016)
5,883.9600
5,878.2500
5,868.6700
5,884.7300
5,876.7000
Friday 5 February 2016 (05/02/2016)
5,912.6500
5,879.9600
5,910.7400
5,882.2500
5,896.4950
Thursday 4 February 2016 (04/02/2016)
5,903.9600
5,909.5300
5,890.4200
5,920.1300
5,905.2750
Wednesday 3 February 2016 (03/02/2016)
5,887.9800
5,902.1400
5,901.7400
5,891.4000
5,896.5700
Tuesday 2 February 2016 (02/02/2016)
5,942.9600
5,887.1000
5,940.9900
5,907.0000
5,923.9950
Monday 1 February 2016 (01/02/2016)
5,951.7100
5,941.8000
5,941.8100
5,962.5500
5,952.1800

January

Friday 29 January 2016 (29/01/2016)
5,959.0300
5,949.0200
5,957.4700
5,954.6800
5,956.0750
Thursday 28 January 2016 (28/01/2016)
5,954.0400
5,959.7100
5,956.7500
5,954.6700
5,955.7100
Wednesday 27 January 2016 (27/01/2016)
5,948.9100
5,956.0200
5,947.4400
5,957.0300
5,952.2350
Tuesday 26 January 2016 (26/01/2016)
5,968.0000
5,949.6600
5,946.7800
5,977.7700
5,962.2750
Monday 25 January 2016 (25/01/2016)
5,972.9800
5,965.7000
5,971.6200
5,974.2100
5,972.9150
Friday 22 January 2016 (22/01/2016)
5,940.4800
5,970.9600
5,971.2100
5,950.5900
5,960.9000
Thursday 21 January 2016 (21/01/2016)
5,943.0100
5,939.3000
5,937.0000
5,954.9900
5,945.9950
Wednesday 20 January 2016 (20/01/2016)
5,925.5800
5,941.6500
5,941.8900
5,928.9400
5,935.4150
Tuesday 19 January 2016 (19/01/2016)
5,943.0000
5,924.9800
5,912.2800
5,928.8500
5,920.5650
Monday 18 January 2016 (18/01/2016)
5,935.9000
5,942.9100
5,930.1000
5,941.8300
5,935.9650
Friday 15 January 2016 (15/01/2016)
5,931.0000
5,941.5800
5,930.4500
5,940.3700
5,935.4100
Thursday 14 January 2016 (14/01/2016)
5,909.1000
5,931.5600
5,927.0400
5,931.0400
5,929.0400
Wednesday 13 January 2016 (13/01/2016)
5,918.0600
5,915.9000
5,911.8700
5,928.0000
5,919.9350
Tuesday 12 January 2016 (12/01/2016)
5,897.9800
5,917.8100
5,896.9400
5,918.9300
5,907.9350
Monday 11 January 2016 (11/01/2016)
5,890.1300
5,898.8700
5,892.0500
5,901.4200
5,896.7350
Friday 8 January 2016 (08/01/2016)
5,889.2500
5,892.1600
5,888.6300
5,892.7400
5,890.6850
Thursday 7 January 2016 (07/01/2016)
5,875.9500
5,888.4900
5,882.0700
5,887.1200
5,884.5950
Wednesday 6 January 2016 (06/01/2016)
5,894.0800
5,875.0800
5,892.9200
5,878.8700
5,885.8950
Tuesday 5 January 2016 (05/01/2016)
5,833.1900
5,894.4500
5,879.2100
5,843.8300
5,861.5200
Monday 4 January 2016 (04/01/2016)
5,729.9800
5,829.7400
5,802.5600
5,742.2300
5,772.3950
Friday 1 January 2016 (01/01/2016)
5,729.9400
5,730.0000
5,728.1400
5,732.4100
5,730.2750