U.S. Dollar-Paraguayan Guarani History: 2016
Daily USD/PYG rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5971.62 on 25/01/2016
Lowest exchange rate of 2016: 3.0981 on 29/08/2016
Average exchange rate of 2016: 5587.8408
What was the U.S. Dollar worth against the Paraguayan Guarani on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 5,618.9800 | 5,606.9300 | 5,537.0700 | 5,618.9800 | 5,578.0250 |
Thursday 29 December 2016 (29/12/2016) | 5,622.4300 | 5,586.3700 | 5,582.7500 | 5,625.5600 | 5,604.1550 |
Wednesday 28 December 2016 (28/12/2016) | 5,623.4700 | 5,643.7900 | 5,609.1400 | 5,665.3400 | 5,637.2400 |
Tuesday 27 December 2016 (27/12/2016) | 5,644.3900 | 5,646.0100 | 5,643.3100 | 5,657.7600 | 5,650.5350 |
Monday 26 December 2016 (26/12/2016) | 5,647.0900 | 5,646.3900 | 5,640.7800 | 5,655.6400 | 5,648.2100 |
Friday 23 December 2016 (23/12/2016) | 5,630.7400 | 5,623.1600 | 5,615.2700 | 5,634.6300 | 5,624.9500 |
Thursday 22 December 2016 (22/12/2016) | 5,634.2100 | 5,628.4100 | 5,594.2100 | 5,635.0200 | 5,614.6150 |
Wednesday 21 December 2016 (21/12/2016) | 5,649.4300 | 5,629.5900 | 5,614.8800 | 5,651.4500 | 5,633.1650 |
Tuesday 20 December 2016 (20/12/2016) | 5,684.1700 | 5,688.7000 | 5,675.1600 | 5,707.5000 | 5,691.3300 |
Monday 19 December 2016 (19/12/2016) | 5,692.4800 | 5,708.7900 | 5,666.4600 | 5,713.7400 | 5,690.1000 |
Friday 16 December 2016 (16/12/2016) | 5,664.2000 | 5,649.2400 | 5,634.1400 | 5,670.3000 | 5,652.2200 |
Thursday 15 December 2016 (15/12/2016) | 5,738.3000 | 5,797.2000 | 5,733.6700 | 5,822.8100 | 5,778.2400 |
Wednesday 14 December 2016 (14/12/2016) | 5,667.5100 | 5,718.2300 | 5,644.4400 | 5,735.4900 | 5,689.9650 |
Tuesday 13 December 2016 (13/12/2016) | 5,678.6900 | 5,684.6700 | 5,662.1900 | 5,695.0200 | 5,678.6050 |
Monday 12 December 2016 (12/12/2016) | 5,733.1400 | 5,677.9900 | 5,668.8700 | 5,736.7900 | 5,702.8300 |
Friday 9 December 2016 (09/12/2016) | 5,804.8200 | 5,823.9100 | 5,795.0400 | 5,839.5600 | 5,817.3000 |
Thursday 8 December 2016 (08/12/2016) | 5,660.5300 | 5,740.8900 | 5,609.3800 | 5,743.1600 | 5,676.2700 |
Wednesday 7 December 2016 (07/12/2016) | 5,725.2400 | 5,702.0500 | 5,697.7600 | 5,724.7800 | 5,711.2700 |
Tuesday 6 December 2016 (06/12/2016) | 5,674.4700 | 5,701.6100 | 5,665.5500 | 5,709.2700 | 5,687.4100 |
Monday 5 December 2016 (05/12/2016) | 5,717.8700 | 5,653.8000 | 5,636.5200 | 5,792.4900 | 5,714.5050 |
Friday 2 December 2016 (02/12/2016) | 5,697.6500 | 5,702.0600 | 5,683.5500 | 5,716.3200 | 5,699.9350 |
Thursday 1 December 2016 (01/12/2016) | 5,738.2100 | 5,699.7500 | 5,695.5500 | 5,741.0500 | 5,718.3000 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 5,670.7600 | 5,705.4400 | 5,664.1400 | 5,721.7000 | 5,692.9200 |
Tuesday 29 November 2016 (29/11/2016) | 5,695.9600 | 5,673.3000 | 5,670.7200 | 5,718.4600 | 5,694.5900 |
Monday 28 November 2016 (28/11/2016) | 5,675.2500 | 5,678.1400 | 5,639.3400 | 5,703.8300 | 5,671.5850 |
Friday 25 November 2016 (25/11/2016) | 5,695.9000 | 5,682.7000 | 5,656.2300 | 5,702.8200 | 5,679.5250 |
Thursday 24 November 2016 (24/11/2016) | 5,713.2300 | 5,710.3200 | 5,699.0900 | 5,727.8000 | 5,713.4450 |
Wednesday 23 November 2016 (23/11/2016) | 5,683.6400 | 5,718.3500 | 5,673.7100 | 5,733.8300 | 5,703.7700 |
Tuesday 22 November 2016 (22/11/2016) | 5,680.9400 | 5,683.4900 | 5,665.3600 | 5,704.5000 | 5,684.9300 |
Monday 21 November 2016 (21/11/2016) | 5,670.0100 | 5,654.5900 | 5,643.0600 | 5,680.7300 | 5,661.8950 |
Friday 18 November 2016 (18/11/2016) | 5,702.2800 | 5,719.4000 | 5,691.8300 | 5,727.7300 | 5,709.7800 |
Thursday 17 November 2016 (17/11/2016) | 5,631.0600 | 5,669.3700 | 5,605.1600 | 5,668.6000 | 5,636.8800 |
Wednesday 16 November 2016 (16/11/2016) | 5,661.7200 | 5,674.7000 | 5,642.1000 | 5,687.5800 | 5,664.8400 |
Tuesday 15 November 2016 (15/11/2016) | 5,647.4500 | 5,656.5400 | 5,606.1300 | 5,659.0400 | 5,632.5850 |
Monday 14 November 2016 (14/11/2016) | 5,646.3000 | 5,695.7900 | 5,641.2500 | 5,710.1500 | 5,675.7000 |
Friday 11 November 2016 (11/11/2016) | 5,623.8300 | 5,642.9000 | 5,607.5700 | 5,654.7300 | 5,631.1500 |
Thursday 10 November 2016 (10/11/2016) | 5,708.2000 | 5,708.9300 | 5,684.5900 | 5,723.7000 | 5,704.1450 |
Wednesday 9 November 2016 (09/11/2016) | 5,623.7400 | 5,686.8600 | 5,490.1200 | 5,685.4100 | 5,587.7650 |
Tuesday 8 November 2016 (08/11/2016) | 5,628.5300 | 5,634.8200 | 5,614.6400 | 5,643.2100 | 5,628.9250 |
Monday 7 November 2016 (07/11/2016) | 5,632.8700 | 5,646.9000 | 5,611.0700 | 5,653.1500 | 5,632.1100 |
Friday 4 November 2016 (04/11/2016) | 5,594.4600 | 5,577.8900 | 5,577.3900 | 5,606.4300 | 5,591.9100 |
Thursday 3 November 2016 (03/11/2016) | 5,613.2800 | 5,608.3800 | 5,598.3500 | 5,630.3900 | 5,614.3700 |
Wednesday 2 November 2016 (02/11/2016) | 5,591.0800 | 5,574.3900 | 5,560.9100 | 5,594.4700 | 5,577.6900 |
Tuesday 1 November 2016 (01/11/2016) | 5,594.9300 | 5,559.4700 | 5,552.6800 | 5,605.7100 | 5,579.1950 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 5,548.9700 | 5,552.5100 | 5,547.1000 | 5,574.9500 | 5,561.0250 |
Friday 28 October 2016 (28/10/2016) | 5,588.3800 | 5,544.2600 | 5,540.4200 | 5,590.0700 | 5,565.2450 |
Thursday 27 October 2016 (27/10/2016) | 5,580.7300 | 5,587.0900 | 5,563.4000 | 5,593.1900 | 5,578.2950 |
Wednesday 26 October 2016 (26/10/2016) | 5,564.5800 | 5,556.0500 | 5,536.7100 | 5,570.5700 | 5,553.6400 |
Tuesday 25 October 2016 (25/10/2016) | 5,562.3700 | 5,559.5000 | 5,550.6900 | 5,577.6400 | 5,564.1650 |
Monday 24 October 2016 (24/10/2016) | 5,525.5900 | 5,525.6900 | 5,516.3600 | 5,536.8300 | 5,526.5950 |
Friday 21 October 2016 (21/10/2016) | 5,515.4000 | 5,537.6700 | 5,514.3400 | 5,548.8300 | 5,531.5850 |
Thursday 20 October 2016 (20/10/2016) | 5,495.4200 | 5,517.4700 | 5,466.9700 | 5,523.7900 | 5,495.3800 |
Wednesday 19 October 2016 (19/10/2016) | 5,499.9400 | 5,502.0100 | 5,486.9500 | 5,511.1500 | 5,499.0500 |
Tuesday 18 October 2016 (18/10/2016) | 5,486.4100 | 5,496.3300 | 5,473.2000 | 5,500.8600 | 5,487.0300 |
Monday 17 October 2016 (17/10/2016) | 5,508.4400 | 5,493.5200 | 5,488.9800 | 5,510.9500 | 5,499.9650 |
Friday 14 October 2016 (14/10/2016) | 5,451.9500 | 5,494.6800 | 5,451.4500 | 5,494.0400 | 5,472.7450 |
Thursday 13 October 2016 (13/10/2016) | 5,467.0300 | 5,444.1300 | 5,443.1900 | 5,478.2300 | 5,460.7100 |
Wednesday 12 October 2016 (12/10/2016) | 5,473.5800 | 5,494.3500 | 5,466.5100 | 5,495.3500 | 5,480.9300 |
Tuesday 11 October 2016 (11/10/2016) | 5,476.8300 | 5,514.1500 | 5,473.8800 | 5,516.3500 | 5,495.1150 |
Monday 10 October 2016 (10/10/2016) | 5,443.6700 | 5,465.2300 | 5,433.5200 | 5,467.8800 | 5,450.7000 |
Friday 7 October 2016 (07/10/2016) | 5,488.4700 | 5,461.6600 | 5,461.2900 | 5,508.2400 | 5,484.7650 |
Thursday 6 October 2016 (06/10/2016) | 5,473.8900 | 5,498.8300 | 5,469.4000 | 5,504.2100 | 5,486.8050 |
Wednesday 5 October 2016 (05/10/2016) | 5,441.5100 | 5,444.2800 | 5,429.8900 | 5,448.4100 | 5,439.1500 |
Tuesday 4 October 2016 (04/10/2016) | 5,471.0800 | 5,471.9800 | 5,457.6400 | 5,503.9100 | 5,480.7750 |
Monday 3 October 2016 (03/10/2016) | 5,425.7300 | 5,434.2000 | 5,418.3500 | 5,436.7700 | 5,427.5600 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 5,456.0600 | 5,447.7100 | 5,442.4800 | 5,486.6400 | 5,464.5600 |
Thursday 29 September 2016 (29/09/2016) | 5,456.5400 | 5,455.1200 | 5,440.9100 | 5,466.3300 | 5,453.6200 |
Wednesday 28 September 2016 (28/09/2016) | 5,474.9200 | 5,471.8300 | 5,463.1300 | 5,488.5600 | 5,475.8450 |
Tuesday 27 September 2016 (27/09/2016) | 5,465.0000 | 5,484.4600 | 5,462.6700 | 5,494.0700 | 5,478.3700 |
Monday 26 September 2016 (26/09/2016) | 5,467.9600 | 5,455.0400 | 5,442.6100 | 5,470.5500 | 5,456.5800 |
Friday 23 September 2016 (23/09/2016) | 5,448.2900 | 5,441.9600 | 5,434.6000 | 5,454.7600 | 5,444.6800 |
Thursday 22 September 2016 (22/09/2016) | 5,412.3300 | 5,407.8300 | 5,383.7100 | 5,416.6900 | 5,400.2000 |
Wednesday 21 September 2016 (21/09/2016) | 5,453.6600 | 5,432.4700 | 5,431.7800 | 5,464.8000 | 5,448.2900 |
Tuesday 20 September 2016 (20/09/2016) | 5,437.8500 | 5,449.5700 | 5,418.6600 | 5,449.7000 | 5,434.1800 |
Monday 19 September 2016 (19/09/2016) | 5,478.0600 | 5,469.2300 | 5,457.5100 | 5,480.4100 | 5,468.9600 |
Friday 16 September 2016 (16/09/2016) | 5,442.1400 | 5,484.4400 | 5,438.9500 | 5,487.4400 | 5,463.1950 |
Thursday 15 September 2016 (15/09/2016) | 5,433.2000 | 5,435.6200 | 5,417.5500 | 5,447.1000 | 5,432.3250 |
Wednesday 14 September 2016 (14/09/2016) | 5,450.7900 | 5,435.3500 | 5,423.9500 | 5,454.7000 | 5,439.3250 |
Tuesday 13 September 2016 (13/09/2016) | 5,433.1200 | 5,441.1800 | 5,421.7000 | 5,447.7100 | 5,434.7050 |
Monday 12 September 2016 (12/09/2016) | 5,451.2000 | 5,452.9900 | 5,437.3100 | 5,464.6200 | 5,450.9650 |
Friday 9 September 2016 (09/09/2016) | 5,460.3900 | 5,470.5100 | 5,448.3900 | 5,487.0700 | 5,467.7300 |
Thursday 8 September 2016 (08/09/2016) | 5,426.8600 | 5,420.4600 | 5,388.0200 | 5,428.5000 | 5,408.2600 |
Wednesday 7 September 2016 (07/09/2016) | 5,378.7700 | 5,390.4300 | 5,375.2200 | 5,391.7500 | 5,383.4850 |
Tuesday 6 September 2016 (06/09/2016) | 5,434.8200 | 5,381.4000 | 5,378.4100 | 5,436.9900 | 5,407.7000 |
Monday 5 September 2016 (05/09/2016) | 5,435.7000 | 5,437.4600 | 5,419.9500 | 5,440.6300 | 5,430.2900 |
Friday 2 September 2016 (02/09/2016) | 5,373.5300 | 5,396.7900 | 5,350.7400 | 5,395.6000 | 5,373.1700 |
Thursday 1 September 2016 (01/09/2016) | 5,387.3400 | 5,368.9200 | 5,364.7100 | 5,401.5700 | 5,383.1400 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 5,407.0400 | 5,399.1300 | 5,396.1400 | 5,415.4900 | 5,405.8150 |
Tuesday 30 August 2016 (30/08/2016) | 5,391.9400 | 5,413.6700 | 5,389.8700 | 5,418.8200 | 5,404.3450 |
Monday 29 August 2016 (29/08/2016) | 3.0927 | 3.0893 | 3.0870 | 3.0981 | 3.0926 |
Friday 26 August 2016 (26/08/2016) | 5,398.9800 | 5,443.2000 | 5,373.3100 | 5,449.2500 | 5,411.2800 |
Thursday 25 August 2016 (25/08/2016) | 5,412.8800 | 5,402.7300 | 5,396.1600 | 5,414.3900 | 5,405.2750 |
Wednesday 24 August 2016 (24/08/2016) | 5,448.8500 | 5,460.2600 | 5,445.5300 | 5,468.8100 | 5,457.1700 |
Tuesday 23 August 2016 (23/08/2016) | 5,423.7100 | 5,432.0800 | 5,408.2000 | 5,432.2500 | 5,420.2250 |
Monday 22 August 2016 (22/08/2016) | 5,443.9300 | 5,437.6800 | 5,432.0200 | 5,460.7900 | 5,446.4050 |
Friday 19 August 2016 (19/08/2016) | 5,427.9400 | 5,442.7600 | 5,425.0700 | 5,451.0400 | 5,438.0550 |
Thursday 18 August 2016 (18/08/2016) | 5,415.0900 | 5,388.3700 | 5,382.0200 | 5,416.8200 | 5,399.4200 |
Wednesday 17 August 2016 (17/08/2016) | 5,424.7200 | 5,419.0300 | 5,406.2100 | 5,440.7700 | 5,423.4900 |
Tuesday 16 August 2016 (16/08/2016) | 5,418.1000 | 5,376.5100 | 5,355.1400 | 5,420.5200 | 5,387.8300 |
Monday 15 August 2016 (15/08/2016) | 5,432.0400 | 5,424.4100 | 5,414.3900 | 5,438.6100 | 5,426.5000 |
Friday 12 August 2016 (12/08/2016) | 5,444.0100 | 5,434.0300 | 5,403.0400 | 5,446.4000 | 5,424.7200 |
Thursday 11 August 2016 (11/08/2016) | 5,437.8300 | 5,455.5000 | 5,430.3900 | 5,456.0400 | 5,443.2150 |
Wednesday 10 August 2016 (10/08/2016) | 5,420.7600 | 5,394.5900 | 5,388.0300 | 5,422.0300 | 5,405.0300 |
Tuesday 9 August 2016 (09/08/2016) | 5,434.9700 | 5,421.0000 | 5,417.6700 | 5,442.9800 | 5,430.3250 |
Monday 8 August 2016 (08/08/2016) | 5,477.0200 | 5,472.4800 | 5,463.3600 | 5,479.6000 | 5,471.4800 |
Friday 5 August 2016 (05/08/2016) | 5,433.1700 | 5,456.0700 | 5,417.7900 | 5,472.3200 | 5,445.0550 |
Thursday 4 August 2016 (04/08/2016) | 5,450.9200 | 5,458.7800 | 5,447.1500 | 5,465.4600 | 5,456.3050 |
Wednesday 3 August 2016 (03/08/2016) | 5,449.3000 | 5,482.7500 | 5,447.2100 | 5,486.4400 | 5,466.8250 |
Tuesday 2 August 2016 (02/08/2016) | 5,473.9900 | 5,443.5000 | 5,438.0300 | 5,474.3900 | 5,456.2100 |
Monday 1 August 2016 (01/08/2016) | 5,447.1400 | 5,452.1200 | 5,440.6600 | 5,454.5600 | 5,447.6100 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 5,468.9000 | 5,423.9700 | 5,411.7600 | 5,470.7300 | 5,441.2450 |
Thursday 28 July 2016 (28/07/2016) | 5,433.1700 | 5,427.5400 | 5,406.3600 | 5,435.5800 | 5,420.9700 |
Wednesday 27 July 2016 (27/07/2016) | 5,492.6500 | 5,454.8500 | 5,453.5300 | 5,500.9700 | 5,477.2500 |
Tuesday 26 July 2016 (26/07/2016) | 5,476.4300 | 5,481.9700 | 5,459.9500 | 5,484.2100 | 5,472.0800 |
Monday 25 July 2016 (25/07/2016) | 5,496.9800 | 5,488.4800 | 5,486.1300 | 5,509.3200 | 5,497.7250 |
Friday 22 July 2016 (22/07/2016) | 5,469.5000 | 5,494.5400 | 5,462.1900 | 5,504.5500 | 5,483.3700 |
Thursday 21 July 2016 (21/07/2016) | 5,473.7700 | 5,467.7500 | 5,451.3800 | 5,489.8700 | 5,470.6250 |
Wednesday 20 July 2016 (20/07/2016) | 5,491.8400 | 5,493.3700 | 5,487.3100 | 5,509.3800 | 5,498.3450 |
Tuesday 19 July 2016 (19/07/2016) | 5,460.2800 | 5,487.8500 | 5,457.9800 | 5,497.4100 | 5,477.6950 |
Monday 18 July 2016 (18/07/2016) | 5,522.1600 | 5,510.5900 | 5,506.2600 | 5,529.1100 | 5,517.6850 |
Friday 15 July 2016 (15/07/2016) | 5,500.9000 | 5,544.4400 | 5,485.7500 | 5,546.6100 | 5,516.1800 |
Thursday 14 July 2016 (14/07/2016) | 5,498.7100 | 5,484.8600 | 5,462.3100 | 5,499.0500 | 5,480.6800 |
Wednesday 13 July 2016 (13/07/2016) | 5,517.6300 | 5,502.0500 | 5,487.0700 | 5,525.2700 | 5,506.1700 |
Tuesday 12 July 2016 (12/07/2016) | 5,505.3500 | 5,504.9900 | 5,472.4300 | 5,507.8400 | 5,490.1350 |
Monday 11 July 2016 (11/07/2016) | 5,525.7900 | 5,521.6900 | 5,512.9100 | 5,542.0400 | 5,527.4750 |
Friday 8 July 2016 (08/07/2016) | 5,513.4300 | 5,520.4100 | 5,489.6000 | 5,540.2200 | 5,514.9100 |
Thursday 7 July 2016 (07/07/2016) | 5,492.5200 | 5,511.3200 | 5,488.3000 | 5,515.2300 | 5,501.7650 |
Wednesday 6 July 2016 (06/07/2016) | 5,551.2500 | 5,534.6700 | 5,532.1700 | 5,569.0900 | 5,550.6300 |
Tuesday 5 July 2016 (05/07/2016) | 5,496.3300 | 5,535.9500 | 5,481.0600 | 5,540.9500 | 5,511.0050 |
Monday 4 July 2016 (04/07/2016) | 5,523.4300 | 5,509.1600 | 5,505.5100 | 5,536.0200 | 5,520.7650 |
Friday 1 July 2016 (01/07/2016) | 5,552.3600 | 5,532.6400 | 5,520.5500 | 5,564.4700 | 5,542.5100 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 5,516.3600 | 5,527.3500 | 5,502.8200 | 5,563.6400 | 5,533.2300 |
Wednesday 29 June 2016 (29/06/2016) | 5,547.8600 | 5,518.3500 | 5,514.8700 | 5,555.3100 | 5,535.0900 |
Tuesday 28 June 2016 (28/06/2016) | 5,542.4900 | 5,523.9200 | 5,500.5000 | 5,549.3900 | 5,524.9450 |
Monday 27 June 2016 (27/06/2016) | 5,568.6500 | 5,562.1800 | 5,531.6200 | 5,588.3900 | 5,560.0050 |
Friday 24 June 2016 (24/06/2016) | 5,547.0800 | 5,677.1000 | 5,522.4100 | 5,774.8100 | 5,648.6100 |
Thursday 23 June 2016 (23/06/2016) | 5,518.3800 | 5,500.2100 | 5,492.8900 | 5,518.3800 | 5,505.6350 |
Wednesday 22 June 2016 (22/06/2016) | 5,566.1100 | 5,538.0400 | 5,519.1300 | 5,566.9200 | 5,543.0250 |
Tuesday 21 June 2016 (21/06/2016) | 5,552.1900 | 5,586.0700 | 5,534.5300 | 5,586.3200 | 5,560.4250 |
Monday 20 June 2016 (20/06/2016) | 5,516.5600 | 5,520.3700 | 5,485.9800 | 5,525.0100 | 5,505.4950 |
Friday 17 June 2016 (17/06/2016) | 5,488.0000 | 5,469.7800 | 5,459.3700 | 5,488.8800 | 5,474.1250 |
Thursday 16 June 2016 (16/06/2016) | 5,532.4000 | 5,544.0800 | 5,514.6200 | 5,590.9000 | 5,552.7600 |
Wednesday 15 June 2016 (15/06/2016) | 5,562.7800 | 5,535.4900 | 5,519.4900 | 5,569.8800 | 5,544.6850 |
Tuesday 14 June 2016 (14/06/2016) | 5,537.3300 | 5,577.2000 | 5,532.9700 | 5,585.6700 | 5,559.3200 |
Monday 13 June 2016 (13/06/2016) | 5,572.0100 | 5,551.6300 | 5,543.8200 | 5,580.0000 | 5,561.9100 |
Friday 10 June 2016 (10/06/2016) | 5,550.6700 | 5,582.2600 | 5,548.3100 | 5,584.6900 | 5,566.5000 |
Thursday 9 June 2016 (09/06/2016) | 5,535.5200 | 5,572.3200 | 5,525.1400 | 5,576.8000 | 5,550.9700 |
Wednesday 8 June 2016 (08/06/2016) | 5,544.9600 | 5,527.8900 | 5,519.3100 | 5,546.3800 | 5,532.8450 |
Tuesday 7 June 2016 (07/06/2016) | 5,560.8600 | 5,558.4000 | 5,548.0600 | 5,567.2300 | 5,557.6450 |
Monday 6 June 2016 (06/06/2016) | 5,467.5200 | 5,463.5200 | 5,444.9600 | 5,475.6800 | 5,460.3200 |
Friday 3 June 2016 (03/06/2016) | 5,593.3700 | 5,484.5600 | 5,483.6000 | 5,597.7400 | 5,540.6700 |
Thursday 2 June 2016 (02/06/2016) | 5,562.4800 | 5,582.4500 | 5,547.6200 | 5,582.3400 | 5,564.9800 |
Wednesday 1 June 2016 (01/06/2016) | 5,583.7700 | 5,556.1600 | 5,553.0800 | 5,592.4200 | 5,572.7500 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 5,557.0300 | 5,562.3500 | 5,541.3400 | 5,564.9800 | 5,553.1600 |
Monday 30 May 2016 (30/05/2016) | 5,552.0500 | 5,541.0800 | 5,537.4500 | 5,560.9500 | 5,549.2000 |
Friday 27 May 2016 (27/05/2016) | 5,514.7000 | 5,555.2100 | 5,511.2000 | 5,555.6600 | 5,533.4300 |
Thursday 26 May 2016 (26/05/2016) | 5,508.4500 | 5,491.3500 | 5,479.7400 | 5,510.9200 | 5,495.3300 |
Wednesday 25 May 2016 (25/05/2016) | 5,534.2900 | 5,525.7300 | 5,521.0600 | 5,538.2400 | 5,529.6500 |
Tuesday 24 May 2016 (24/05/2016) | 5,505.2400 | 5,543.8800 | 5,501.8000 | 5,547.4600 | 5,524.6300 |
Monday 23 May 2016 (23/05/2016) | 5,518.0700 | 5,511.6700 | 5,500.1000 | 5,527.2900 | 5,513.6950 |
Friday 20 May 2016 (20/05/2016) | 5,509.6000 | 5,501.6700 | 5,494.2300 | 5,512.5500 | 5,503.3900 |
Thursday 19 May 2016 (19/05/2016) | 5,545.6500 | 5,548.6100 | 5,538.3900 | 5,559.7300 | 5,549.0600 |
Wednesday 18 May 2016 (18/05/2016) | 5,514.6700 | 5,560.9000 | 5,512.8700 | 5,561.5400 | 5,537.2050 |
Tuesday 17 May 2016 (17/05/2016) | 5,537.1700 | 5,538.3400 | 5,523.8000 | 5,543.5300 | 5,533.6650 |
Monday 16 May 2016 (16/05/2016) | 5,528.1700 | 5,520.1100 | 5,509.2100 | 5,530.4200 | 5,519.8150 |
Friday 13 May 2016 (13/05/2016) | 5,508.8300 | 5,541.7200 | 5,506.7500 | 5,552.8200 | 5,529.7850 |
Thursday 12 May 2016 (12/05/2016) | 5,486.3900 | 5,510.0400 | 5,484.6100 | 5,512.6100 | 5,498.6100 |
Wednesday 11 May 2016 (11/05/2016) | 5,472.3700 | 5,449.7400 | 5,439.8400 | 5,473.6700 | 5,456.7550 |
Tuesday 10 May 2016 (10/05/2016) | 5,496.1800 | 5,500.1900 | 5,483.9400 | 5,505.6200 | 5,494.7800 |
Monday 9 May 2016 (09/05/2016) | 5,501.6700 | 5,506.2600 | 5,488.4200 | 5,509.8400 | 5,499.1300 |
Friday 6 May 2016 (06/05/2016) | 5,580.0000 | 5,614.6500 | 5,591.0500 | 5,603.8500 | 5,597.4500 |
Thursday 5 May 2016 (05/05/2016) | 5,580.7700 | 5,578.7700 | 5,576.5500 | 5,589.2000 | 5,582.8750 |
Wednesday 4 May 2016 (04/05/2016) | 5,592.9400 | 5,580.6600 | 5,583.2500 | 5,583.5900 | 5,583.4200 |
Tuesday 3 May 2016 (03/05/2016) | 5,580.9400 | 5,593.8500 | 5,548.8300 | 5,594.9800 | 5,571.9050 |
Monday 2 May 2016 (02/05/2016) | 5,578.7400 | 5,581.2200 | 5,578.1500 | 5,579.2500 | 5,578.7000 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 5,549.0000 | 5,578.9300 | 5,569.2900 | 5,558.1700 | 5,563.7300 |
Thursday 28 April 2016 (28/04/2016) | 5,455.0000 | 5,547.9600 | 5,546.1400 | 5,456.7400 | 5,501.4400 |
Wednesday 27 April 2016 (27/04/2016) | 5,549.7300 | 5,454.9600 | 5,537.8100 | 5,474.6000 | 5,506.2050 |
Tuesday 26 April 2016 (26/04/2016) | 5,556.9800 | 5,549.2400 | 5,547.5000 | 5,558.1700 | 5,552.8350 |
Monday 25 April 2016 (25/04/2016) | 5,536.0200 | 5,557.7100 | 5,668.8100 | 5,557.2400 | 5,613.0250 |
Friday 22 April 2016 (22/04/2016) | 5,583.1200 | 5,553.8700 | 5,544.8200 | 5,567.2000 | 5,556.0100 |
Thursday 21 April 2016 (21/04/2016) | 5,584.6700 | 5,582.6900 | 5,580.7800 | 5,591.2200 | 5,586.0000 |
Wednesday 20 April 2016 (20/04/2016) | 5,582.7100 | 5,582.5100 | 5,581.1500 | 5,583.4400 | 5,582.2950 |
Tuesday 19 April 2016 (19/04/2016) | 5,574.9400 | 5,583.2500 | 5,580.8900 | 5,575.3700 | 5,578.1300 |
Monday 18 April 2016 (18/04/2016) | 5,577.2900 | 5,574.3500 | 5,572.8500 | 5,596.1700 | 5,584.5100 |
Friday 15 April 2016 (15/04/2016) | 5,660.9400 | 5,586.3600 | 5,639.3600 | 5,592.5800 | 5,615.9700 |
Thursday 14 April 2016 (14/04/2016) | 5,599.3500 | 5,659.4400 | 5,643.4100 | 5,617.3800 | 5,630.3950 |
Wednesday 13 April 2016 (13/04/2016) | 5,660.9800 | 5,596.7700 | 5,660.4100 | 5,601.3100 | 5,630.8600 |
Tuesday 12 April 2016 (12/04/2016) | 5,639.3900 | 5,660.6400 | 5,632.2400 | 5,652.5300 | 5,642.3850 |
Monday 11 April 2016 (11/04/2016) | 5,611.0900 | 5,638.8400 | 5,636.4800 | 5,609.7600 | 5,623.1200 |
Friday 8 April 2016 (08/04/2016) | 5,577.1700 | 5,608.9600 | 5,603.4300 | 5,580.4500 | 5,591.9400 |
Thursday 7 April 2016 (07/04/2016) | 5,555.0200 | 5,576.5700 | 5,558.0400 | 5,565.8300 | 5,561.9350 |
Wednesday 6 April 2016 (06/04/2016) | 5,660.7800 | 5,555.6500 | 5,658.1000 | 5,564.3100 | 5,611.2050 |
Tuesday 5 April 2016 (05/04/2016) | 5,657.8800 | 5,660.2100 | 5,657.3100 | 5,665.4900 | 5,661.4000 |
Monday 4 April 2016 (04/04/2016) | 5,638.0000 | 5,657.8600 | 5,650.1600 | 5,648.0900 | 5,649.1250 |
Friday 1 April 2016 (01/04/2016) | 5,680.4600 | 5,637.5700 | 5,677.1300 | 5,639.6400 | 5,658.3850 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 5,667.4200 | 5,682.7200 | 5,669.7700 | 5,669.0900 | 5,669.4300 |
Wednesday 30 March 2016 (30/03/2016) | 5,678.0900 | 5,670.9000 | 5,667.2000 | 5,668.3300 | 5,667.7650 |
Tuesday 29 March 2016 (29/03/2016) | 5,684.9900 | 5,678.6200 | 5,673.7700 | 5,699.7800 | 5,686.7750 |
Monday 28 March 2016 (28/03/2016) | 5,682.2500 | 5,682.9500 | 5,681.3600 | 5,685.9700 | 5,683.6650 |
Friday 25 March 2016 (25/03/2016) | 5,685.3300 | 5,684.9200 | 5,682.4100 | 5,687.4900 | 5,684.9500 |
Thursday 24 March 2016 (24/03/2016) | 5,687.1600 | 5,684.8500 | 5,684.0800 | 5,702.0400 | 5,693.0600 |
Wednesday 23 March 2016 (23/03/2016) | 5,645.0800 | 5,688.1500 | 5,670.4700 | 5,682.0000 | 5,676.2350 |
Tuesday 22 March 2016 (22/03/2016) | 5,689.9800 | 5,648.5000 | 5,684.6400 | 5,647.4400 | 5,666.0400 |
Monday 21 March 2016 (21/03/2016) | 5,706.9500 | 5,691.7800 | 5,706.8100 | 5,691.1100 | 5,698.9600 |
Friday 18 March 2016 (18/03/2016) | 5,740.7000 | 5,711.4900 | 5,730.9700 | 5,732.0100 | 5,731.4900 |
Thursday 17 March 2016 (17/03/2016) | 5,747.5700 | 5,741.2600 | 5,738.9600 | 5,756.4800 | 5,747.7200 |
Wednesday 16 March 2016 (16/03/2016) | 5,734.1200 | 5,753.1700 | 5,747.5300 | 5,736.2500 | 5,741.8900 |
Tuesday 15 March 2016 (15/03/2016) | 5,729.9600 | 5,734.5600 | 5,729.1100 | 5,734.7800 | 5,731.9450 |
Monday 14 March 2016 (14/03/2016) | 5,742.3800 | 5,731.1500 | 5,743.6900 | 5,730.6900 | 5,737.1900 |
Friday 11 March 2016 (11/03/2016) | 5,734.0100 | 5,749.3300 | 5,742.4100 | 5,737.8600 | 5,740.1350 |
Thursday 10 March 2016 (10/03/2016) | 5,746.0000 | 5,734.4200 | 5,731.9400 | 5,739.7200 | 5,735.8300 |
Wednesday 9 March 2016 (09/03/2016) | 5,696.0400 | 5,745.9600 | 5,742.7100 | 5,696.3100 | 5,719.5100 |
Tuesday 8 March 2016 (08/03/2016) | 5,711.8500 | 5,696.3400 | 5,709.4000 | 5,697.4000 | 5,703.4000 |
Monday 7 March 2016 (07/03/2016) | 5,690.2700 | 5,711.4200 | 5,709.4100 | 5,706.6600 | 5,708.0350 |
Friday 4 March 2016 (04/03/2016) | 5,715.5500 | 5,697.6500 | 5,692.9600 | 5,710.5600 | 5,701.7600 |
Thursday 3 March 2016 (03/03/2016) | 5,687.0200 | 5,716.9700 | 5,714.4000 | 5,702.8700 | 5,708.6350 |
Wednesday 2 March 2016 (02/03/2016) | 5,732.9400 | 5,687.5500 | 5,704.2000 | 5,728.4900 | 5,716.3450 |
Tuesday 1 March 2016 (01/03/2016) | 5,719.2900 | 5,731.8500 | 5,715.7500 | 5,721.9300 | 5,718.8400 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 5,726.5600 | 5,724.4100 | 5,712.8800 | 5,728.3800 | 5,720.6300 |
Friday 26 February 2016 (26/02/2016) | 5,733.0000 | 5,726.3300 | 5,718.0700 | 5,728.8300 | 5,723.4500 |
Thursday 25 February 2016 (25/02/2016) | 5,733.9900 | 5,735.6100 | 5,726.5300 | 5,737.8200 | 5,732.1750 |
Wednesday 24 February 2016 (24/02/2016) | 5,721.0000 | 5,735.3400 | 5,720.0800 | 5,740.8200 | 5,730.4500 |
Tuesday 23 February 2016 (23/02/2016) | 5,757.3000 | 5,721.7500 | 5,754.3300 | 5,722.4500 | 5,738.3900 |
Monday 22 February 2016 (22/02/2016) | 5,815.5100 | 5,754.5100 | 5,813.7100 | 5,762.4700 | 5,788.0900 |
Friday 19 February 2016 (19/02/2016) | 5,823.9600 | 5,815.0000 | 5,811.4800 | 5,816.3500 | 5,813.9150 |
Thursday 18 February 2016 (18/02/2016) | 5,817.9900 | 5,820.4100 | 5,813.2400 | 5,824.7000 | 5,818.9700 |
Wednesday 17 February 2016 (17/02/2016) | 5,804.0300 | 5,818.1700 | 5,815.3800 | 5,820.7800 | 5,818.0800 |
Tuesday 16 February 2016 (16/02/2016) | 5,808.8300 | 5,802.5700 | 5,784.7700 | 5,807.3800 | 5,796.0750 |
Monday 15 February 2016 (15/02/2016) | 5,831.2000 | 5,810.7000 | 5,826.8300 | 5,810.8300 | 5,818.8300 |
Friday 12 February 2016 (12/02/2016) | 5,805.5500 | 5,831.3200 | 5,810.2100 | 5,813.3200 | 5,811.7650 |
Thursday 11 February 2016 (11/02/2016) | 5,777.9000 | 5,805.4600 | 5,777.1000 | 5,783.0800 | 5,780.0900 |
Wednesday 10 February 2016 (10/02/2016) | 5,758.0400 | 5,778.3600 | 5,763.0900 | 5,764.1000 | 5,763.5950 |
Tuesday 9 February 2016 (09/02/2016) | 5,879.0400 | 5,758.6000 | 5,846.9200 | 5,759.5700 | 5,803.2450 |
Monday 8 February 2016 (08/02/2016) | 5,883.9600 | 5,878.2500 | 5,868.6700 | 5,884.7300 | 5,876.7000 |
Friday 5 February 2016 (05/02/2016) | 5,912.6500 | 5,879.9600 | 5,910.7400 | 5,882.2500 | 5,896.4950 |
Thursday 4 February 2016 (04/02/2016) | 5,903.9600 | 5,909.5300 | 5,890.4200 | 5,920.1300 | 5,905.2750 |
Wednesday 3 February 2016 (03/02/2016) | 5,887.9800 | 5,902.1400 | 5,901.7400 | 5,891.4000 | 5,896.5700 |
Tuesday 2 February 2016 (02/02/2016) | 5,942.9600 | 5,887.1000 | 5,940.9900 | 5,907.0000 | 5,923.9950 |
Monday 1 February 2016 (01/02/2016) | 5,951.7100 | 5,941.8000 | 5,941.8100 | 5,962.5500 | 5,952.1800 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 5,959.0300 | 5,949.0200 | 5,957.4700 | 5,954.6800 | 5,956.0750 |
Thursday 28 January 2016 (28/01/2016) | 5,954.0400 | 5,959.7100 | 5,956.7500 | 5,954.6700 | 5,955.7100 |
Wednesday 27 January 2016 (27/01/2016) | 5,948.9100 | 5,956.0200 | 5,947.4400 | 5,957.0300 | 5,952.2350 |
Tuesday 26 January 2016 (26/01/2016) | 5,968.0000 | 5,949.6600 | 5,946.7800 | 5,977.7700 | 5,962.2750 |
Monday 25 January 2016 (25/01/2016) | 5,972.9800 | 5,965.7000 | 5,971.6200 | 5,974.2100 | 5,972.9150 |
Friday 22 January 2016 (22/01/2016) | 5,940.4800 | 5,970.9600 | 5,971.2100 | 5,950.5900 | 5,960.9000 |
Thursday 21 January 2016 (21/01/2016) | 5,943.0100 | 5,939.3000 | 5,937.0000 | 5,954.9900 | 5,945.9950 |
Wednesday 20 January 2016 (20/01/2016) | 5,925.5800 | 5,941.6500 | 5,941.8900 | 5,928.9400 | 5,935.4150 |
Tuesday 19 January 2016 (19/01/2016) | 5,943.0000 | 5,924.9800 | 5,912.2800 | 5,928.8500 | 5,920.5650 |
Monday 18 January 2016 (18/01/2016) | 5,935.9000 | 5,942.9100 | 5,930.1000 | 5,941.8300 | 5,935.9650 |
Friday 15 January 2016 (15/01/2016) | 5,931.0000 | 5,941.5800 | 5,930.4500 | 5,940.3700 | 5,935.4100 |
Thursday 14 January 2016 (14/01/2016) | 5,909.1000 | 5,931.5600 | 5,927.0400 | 5,931.0400 | 5,929.0400 |
Wednesday 13 January 2016 (13/01/2016) | 5,918.0600 | 5,915.9000 | 5,911.8700 | 5,928.0000 | 5,919.9350 |
Tuesday 12 January 2016 (12/01/2016) | 5,897.9800 | 5,917.8100 | 5,896.9400 | 5,918.9300 | 5,907.9350 |
Monday 11 January 2016 (11/01/2016) | 5,890.1300 | 5,898.8700 | 5,892.0500 | 5,901.4200 | 5,896.7350 |
Friday 8 January 2016 (08/01/2016) | 5,889.2500 | 5,892.1600 | 5,888.6300 | 5,892.7400 | 5,890.6850 |
Thursday 7 January 2016 (07/01/2016) | 5,875.9500 | 5,888.4900 | 5,882.0700 | 5,887.1200 | 5,884.5950 |
Wednesday 6 January 2016 (06/01/2016) | 5,894.0800 | 5,875.0800 | 5,892.9200 | 5,878.8700 | 5,885.8950 |
Tuesday 5 January 2016 (05/01/2016) | 5,833.1900 | 5,894.4500 | 5,879.2100 | 5,843.8300 | 5,861.5200 |
Monday 4 January 2016 (04/01/2016) | 5,729.9800 | 5,829.7400 | 5,802.5600 | 5,742.2300 | 5,772.3950 |
Friday 1 January 2016 (01/01/2016) | 5,729.9400 | 5,730.0000 | 5,728.1400 | 5,732.4100 | 5,730.2750 |