MENU

Converting U.S. Dollars into Papua New Guinea Kinas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.3859 on 20/12/2019

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 3.3167 on 13/09/2019


Today's Live Rate: 1 USD = 3.5176 PGK

Best Retail Rate: 1 USD = 3.4930 PGK

Indicative Bank Rate: 1 USD = 3.3797 PGK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

Loading

Table of 1 U.S. Dollar to Papua New Guinea Kina Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
3.3768 PGK
3.3430 PGK
3.3534 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/12/2019
Monday 30 December 2019
3.3264 PGK
3.3300 PGK
3.3535 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/12/2019
Saturday 28 December 2019
3.3700 PGK
3.3390 PGK
3.3537 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/12/2019
Friday 27 December 2019
3.3713 PGK
3.3550 PGK
3.3547 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/12/2019
Thursday 26 December 2019
3.3748 PGK
3.3600 PGK
3.3674 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/12/2019
Wednesday 25 December 2019
3.3762 PGK
3.3762 PGK
3.3762 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/12/2019
Tuesday 24 December 2019
3.3346 PGK
3.3625 PGK
3.3571 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/12/2019
Monday 23 December 2019
3.3858 PGK
3.3600 PGK
3.3619 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/12/2019
Saturday 21 December 2019
3.3390 PGK
3.3859 PGK
3.3565 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/12/2019
Friday 20 December 2019
3.3390 PGK
3.3859 PGK
3.3565 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/12/2019
Thursday 19 December 2019
3.3831 PGK
3.3600 PGK
3.3599 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/12/2019
Wednesday 18 December 2019
3.3600 PGK
3.3625 PGK
3.3701 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/12/2019
Tuesday 17 December 2019
3.3397 PGK
3.3405 PGK
3.3500 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/12/2019
Monday 16 December 2019
3.3528 PGK
3.3625 PGK
3.3501 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/12/2019
Friday 13 December 2019
3.3261 PGK
3.3600 PGK
3.3430 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/12/2019
Thursday 12 December 2019
3.3206 PGK
3.3600 PGK
3.3408 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/12/2019
Wednesday 11 December 2019
3.3344 PGK
3.3610 PGK
3.3477 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/12/2019
Tuesday 10 December 2019
3.3823 PGK
3.3450 PGK
3.3602 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/12/2019
Monday 9 December 2019
3.3426 PGK
3.3450 PGK
3.3597 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/12/2019
Friday 6 December 2019
3.3282 PGK
3.3400 PGK
3.3361 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/12/2019
Thursday 5 December 2019
3.3279 PGK
3.3440 PGK
3.3360 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/12/2019
Wednesday 4 December 2019
3.3292 PGK
3.3400 PGK
3.3346 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/12/2019
Tuesday 3 December 2019
3.3119 PGK
3.3400 PGK
3.3279 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/12/2019
Monday 2 December 2019
3.3660 PGK
3.3440 PGK
3.3492 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/12/2019
Sunday 1 December 2019
3.3665 PGK
3.3665 PGK
3.3665 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/12/2019

November

Friday 29 November 2019
3.3290 PGK
3.3525 PGK
3.3408 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/11/2019
Thursday 28 November 2019
3.3739 PGK
3.3317 PGK
3.3528 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/11/2019
Wednesday 27 November 2019
3.3314 PGK
3.3500 PGK
3.3526 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/11/2019
Tuesday 26 November 2019
3.3333 PGK
3.3525 PGK
3.3421 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/11/2019
Monday 25 November 2019
3.3865 PGK
3.3510 PGK
3.3590 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/11/2019
Friday 22 November 2019
3.3806 PGK
3.3500 PGK
3.3653 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/11/2019
Thursday 21 November 2019
3.3261 PGK
3.3525 PGK
3.3501 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/11/2019
Wednesday 20 November 2019
3.3734 PGK
3.3734 PGK
3.3734 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/11/2019
Tuesday 19 November 2019
3.3295 PGK
3.3732 PGK
3.3514 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/11/2019
Monday 18 November 2019
3.3656 PGK
3.3321 PGK
3.3488 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/11/2019
Saturday 16 November 2019
3.3675 PGK
3.3675 PGK
3.3675 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/11/2019
Friday 15 November 2019
3.3209 PGK
3.3739 PGK
3.3474 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/11/2019
Thursday 14 November 2019
3.3317 PGK
3.3317 PGK
3.3317 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/11/2019
Wednesday 13 November 2019
3.3341 PGK
3.3328 PGK
3.3332 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/11/2019
Tuesday 12 November 2019
3.3292 PGK
3.3300 PGK
3.3308 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/11/2019
Monday 11 November 2019
3.3350 PGK
3.3300 PGK
3.3317 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/11/2019
Friday 8 November 2019
3.3418 PGK
3.3300 PGK
3.3359 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/11/2019
Thursday 7 November 2019
3.3358 PGK
3.3350 PGK
3.3329 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/11/2019
Wednesday 6 November 2019
3.3468 PGK
3.3300 PGK
3.3384 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/11/2019
Tuesday 5 November 2019
3.3847 PGK
3.3350 PGK
3.3586 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/11/2019
Monday 4 November 2019
3.3310 PGK
3.3300 PGK
3.3519 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/11/2019
Friday 1 November 2019
3.3315 PGK
3.3325 PGK
3.3320 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/11/2019

October

Thursday 31 October 2019
3.3178 PGK
3.3300 PGK
3.3264 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/10/2019
Wednesday 30 October 2019
3.3652 PGK
3.3350 PGK
3.3476 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/10/2019
Tuesday 29 October 2019
3.3317 PGK
3.3300 PGK
3.3514 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/10/2019
Monday 28 October 2019
3.3418 PGK
3.3350 PGK
3.3359 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/10/2019
Friday 25 October 2019
3.3392 PGK
3.3300 PGK
3.3346 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/10/2019
Thursday 24 October 2019
3.3325 PGK
3.3300 PGK
3.3312 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/10/2019
Wednesday 23 October 2019
3.3364 PGK
3.3350 PGK
3.3340 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/10/2019
Tuesday 22 October 2019
3.3775 PGK
3.3300 PGK
3.3538 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/10/2019
Monday 21 October 2019
3.3254 PGK
3.3300 PGK
3.3497 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/10/2019
Friday 18 October 2019
3.3284 PGK
3.3350 PGK
3.3317 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/10/2019
Thursday 17 October 2019
3.3163 PGK
3.3300 PGK
3.3232 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/10/2019
Wednesday 16 October 2019
3.3255 PGK
3.3350 PGK
3.3302 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/10/2019
Tuesday 15 October 2019
3.3328 PGK
3.3350 PGK
3.3335 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/10/2019
Monday 14 October 2019
3.3341 PGK
3.3320 PGK
3.3330 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/10/2019
Sunday 13 October 2019
3.3318 PGK
3.3318 PGK
3.3318 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/10/2019
Friday 11 October 2019
3.3778 PGK
3.3300 PGK
3.3539 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/10/2019
Thursday 10 October 2019
3.3300 PGK
3.3350 PGK
3.3517 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/10/2019
Wednesday 9 October 2019
3.3389 PGK
3.3300 PGK
3.3345 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/10/2019
Tuesday 8 October 2019
3.3326 PGK
3.3350 PGK
3.3322 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/10/2019
Monday 7 October 2019
3.3325 PGK
3.3400 PGK
3.3346 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/10/2019
Saturday 5 October 2019
3.3335 PGK
3.3335 PGK
3.3335 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/10/2019
Friday 4 October 2019
3.3251 PGK
3.3400 PGK
3.3346 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/10/2019
Thursday 3 October 2019
3.3182 PGK
3.3400 PGK
3.3313 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/10/2019
Wednesday 2 October 2019
3.3195 PGK
3.3182 PGK
3.3242 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/10/2019
Tuesday 1 October 2019
3.3371 PGK
3.3201 PGK
3.3306 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/10/2019

September

Monday 30 September 2019
3.3296 PGK
3.3374 PGK
3.3280 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/09/2019
Saturday 28 September 2019
3.3298 PGK
3.3298 PGK
3.3298 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/09/2019
Friday 27 September 2019
3.3326 PGK
3.3325 PGK
3.3247 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/09/2019
Thursday 26 September 2019
3.3440 PGK
3.3167 PGK
3.3304 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/09/2019
Wednesday 25 September 2019
3.3230 PGK
3.3350 PGK
3.3335 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/09/2019
Tuesday 24 September 2019
3.3280 PGK
3.3440 PGK
3.3304 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/09/2019
Monday 23 September 2019
3.3386 PGK
3.3167 PGK
3.3284 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/09/2019
Friday 20 September 2019
3.3376 PGK
3.3400 PGK
3.3284 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/09/2019
Thursday 19 September 2019
3.3355 PGK
3.3167 PGK
3.3304 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/09/2019
Wednesday 18 September 2019
3.3162 PGK
3.3350 PGK
3.3256 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/09/2019
Tuesday 17 September 2019
3.3415 PGK
3.3167 PGK
3.3304 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/09/2019
Monday 16 September 2019
3.3340 PGK
3.3440 PGK
3.3373 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/09/2019
Friday 13 September 2019
3.3206 PGK
3.3167 PGK
3.3237 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/09/2019
Thursday 12 September 2019
3.3310 PGK
3.3167 PGK
3.3239 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/09/2019
Wednesday 11 September 2019
3.3283 PGK
3.3300 PGK
3.3259 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/09/2019
Tuesday 10 September 2019
3.3247 PGK
3.3167 PGK
3.3244 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/09/2019
Monday 9 September 2019
3.3341 PGK
3.3242 PGK
3.3254 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/09/2019
Saturday 7 September 2019
3.3005 PGK
3.3005 PGK
3.3005 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/09/2019
Friday 6 September 2019
3.3378 PGK
3.3167 PGK
3.3273 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/09/2019
Thursday 5 September 2019
3.3678 PGK
3.3300 PGK
3.3423 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/09/2019
Wednesday 4 September 2019
3.3204 PGK
3.3445 PGK
3.3682 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/09/2019
Tuesday 3 September 2019
3.3315 PGK
3.3047 PGK
3.3181 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/09/2019
Monday 2 September 2019
3.3457 PGK
3.3167 PGK
3.3312 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/09/2019

August

Friday 30 August 2019
3.3784 PGK
3.3167 PGK
3.3476 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/08/2019
Thursday 29 August 2019
3.3277 PGK
3.3225 PGK
3.3472 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/08/2019
Wednesday 28 August 2019
3.3731 PGK
3.3250 PGK
3.3421 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/08/2019
Tuesday 27 August 2019
3.3316 PGK
3.3113 PGK
3.3394 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/08/2019
Monday 26 August 2019
3.2991 PGK
3.3113 PGK
3.3271 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/08/2019
Saturday 24 August 2019
3.2705 PGK
3.2705 PGK
3.2705 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/08/2019
Friday 23 August 2019
3.3210 PGK
3.3113 PGK
3.3184 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/08/2019
Thursday 22 August 2019
3.3288 PGK
3.3113 PGK
3.3201 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/08/2019
Wednesday 21 August 2019
3.3210 PGK
3.3113 PGK
3.3183 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/08/2019
Tuesday 20 August 2019
3.3328 PGK
3.3113 PGK
3.3221 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/08/2019
Monday 19 August 2019
3.3211 PGK
3.3113 PGK
3.3183 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/08/2019
Friday 16 August 2019
3.3389 PGK
3.3113 PGK
3.3251 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/08/2019
Thursday 15 August 2019
3.3371 PGK
3.3113 PGK
3.3242 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/08/2019
Wednesday 14 August 2019
3.3383 PGK
3.3113 PGK
3.3248 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/08/2019
Tuesday 13 August 2019
3.3204 PGK
3.3113 PGK
3.3190 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/08/2019
Monday 12 August 2019
3.3265 PGK
3.3113 PGK
3.3192 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/08/2019
Friday 9 August 2019
3.3307 PGK
3.3550 PGK
3.3271 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/08/2019
Thursday 8 August 2019
3.3205 PGK
3.3113 PGK
3.3307 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/08/2019
Wednesday 7 August 2019
3.3256 PGK
3.3500 PGK
3.3307 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/08/2019
Tuesday 6 August 2019
3.3053 PGK
3.3113 PGK
3.3161 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/08/2019
Monday 5 August 2019
3.3224 PGK
3.3500 PGK
3.3319 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/08/2019
Friday 2 August 2019
3.3115 PGK
3.3525 PGK
3.3319 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/08/2019
Thursday 1 August 2019
3.3485 PGK
3.3325 PGK
3.3299 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/08/2019

July

Wednesday 31 July 2019
3.3227 PGK
3.3300 PGK
3.3219 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/07/2019
Tuesday 30 July 2019
3.3206 PGK
3.3325 PGK
3.3219 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/07/2019
Monday 29 July 2019
3.3264 PGK
3.3350 PGK
3.3232 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/07/2019
Friday 26 July 2019
3.3667 PGK
3.3300 PGK
3.3390 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/07/2019
Thursday 25 July 2019
3.3304 PGK
3.3400 PGK
3.3326 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/07/2019
Wednesday 24 July 2019
3.3354 PGK
3.3500 PGK
3.3252 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/07/2019
Tuesday 23 July 2019
3.3317 PGK
3.3450 PGK
3.3307 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/07/2019
Monday 22 July 2019
3.3328 PGK
3.3500 PGK
3.3409 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/07/2019
Saturday 20 July 2019
3.3281 PGK
3.3281 PGK
3.3281 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/07/2019
Friday 19 July 2019
3.3123 PGK
3.3550 PGK
3.3337 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/07/2019
Thursday 18 July 2019
3.3239 PGK
3.3113 PGK
3.3332 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/07/2019
Wednesday 17 July 2019
3.3294 PGK
3.3550 PGK
3.3357 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/07/2019
Tuesday 16 July 2019
3.3204 PGK
3.3113 PGK
3.3192 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/07/2019
Monday 15 July 2019
3.3112 PGK
3.3600 PGK
3.3356 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/07/2019
Friday 12 July 2019
3.3217 PGK
3.3500 PGK
3.3322 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/07/2019
Thursday 11 July 2019
3.3027 PGK
3.3300 PGK
3.3164 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/07/2019
Wednesday 10 July 2019
3.3142 PGK
3.3325 PGK
3.3164 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/07/2019
Tuesday 9 July 2019
3.3149 PGK
3.3300 PGK
3.3164 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/07/2019
Monday 8 July 2019
3.3255 PGK
3.3325 PGK
3.3177 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/07/2019
Friday 5 July 2019
3.3155 PGK
3.3350 PGK
3.3252 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/07/2019
Thursday 4 July 2019
3.3187 PGK
3.3003 PGK
3.3098 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/07/2019
Wednesday 3 July 2019
3.3180 PGK
3.3300 PGK
3.3164 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/07/2019
Tuesday 2 July 2019
3.3305 PGK
3.3177 PGK
3.3241 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/07/2019
Monday 1 July 2019
3.3225 PGK
3.3292 PGK
3.3164 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/07/2019

June

Friday 28 June 2019
3.3177 PGK
3.3325 PGK
3.3164 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/06/2019
Thursday 27 June 2019
3.3138 PGK
3.3325 PGK
3.3164 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/06/2019
Wednesday 26 June 2019
3.3210 PGK
3.3300 PGK
3.3152 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/06/2019
Tuesday 25 June 2019
3.3135 PGK
3.3003 PGK
3.3089 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/06/2019
Monday 24 June 2019
3.2935 PGK
3.3350 PGK
3.3139 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/06/2019
Friday 21 June 2019
3.3182 PGK
3.3325 PGK
3.3197 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/06/2019
Thursday 20 June 2019
3.3060 PGK
3.3300 PGK
3.3193 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/06/2019
Wednesday 19 June 2019
3.3158 PGK
3.3325 PGK
3.3164 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/06/2019
Tuesday 18 June 2019
3.3022 PGK
3.3300 PGK
3.3177 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/06/2019
Monday 17 June 2019
3.3180 PGK
3.3350 PGK
3.3123 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/06/2019
Saturday 15 June 2019
3.3117 PGK
3.3117 PGK
3.3117 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/06/2019
Friday 14 June 2019
3.3063 PGK
3.3300 PGK
3.3194 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/06/2019
Thursday 13 June 2019
3.3124 PGK
3.3325 PGK
3.3110 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/06/2019
Wednesday 12 June 2019
3.3000 PGK
3.2895 PGK
3.3110 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/06/2019
Tuesday 11 June 2019
3.3010 PGK
3.3325 PGK
3.3322 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/06/2019
Monday 10 June 2019
3.2878 PGK
3.2895 PGK
3.3102 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/06/2019
Friday 7 June 2019
3.3036 PGK
3.3300 PGK
3.3110 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/06/2019
Thursday 6 June 2019
3.3254 PGK
3.3325 PGK
3.3252 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/06/2019
Wednesday 5 June 2019
3.3052 PGK
3.3350 PGK
3.3123 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/06/2019
Tuesday 4 June 2019
3.2852 PGK
3.3300 PGK
3.3076 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/06/2019
Monday 3 June 2019
3.2950 PGK
3.3225 PGK
3.3060 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/06/2019
Sunday 2 June 2019
3.2877 PGK
3.2877 PGK
3.2877 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/06/2019

May

Friday 31 May 2019
3.3050 PGK
3.3200 PGK
3.3073 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/05/2019
Thursday 30 May 2019
3.3094 PGK
3.3250 PGK
3.3138 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/05/2019
Wednesday 29 May 2019
3.3096 PGK
3.3200 PGK
3.3151 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/05/2019
Tuesday 28 May 2019
3.3152 PGK
3.3106 PGK
3.3060 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/05/2019
Monday 27 May 2019
3.3091 PGK
3.2895 PGK
3.3024 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/05/2019
Saturday 25 May 2019
3.3092 PGK
3.3092 PGK
3.3092 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/05/2019
Friday 24 May 2019
3.3008 PGK
3.3225 PGK
3.3060 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/05/2019
Thursday 23 May 2019
3.3074 PGK
3.3225 PGK
3.3060 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/05/2019
Wednesday 22 May 2019
3.2978 PGK
3.3075 PGK
3.3060 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/05/2019
Tuesday 21 May 2019
3.2993 PGK
3.2895 PGK
3.3048 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/05/2019
Monday 20 May 2019
3.3041 PGK
3.3200 PGK
3.3127 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/05/2019
Friday 17 May 2019
3.3131 PGK
3.3225 PGK
3.3129 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/05/2019
Thursday 16 May 2019
3.3064 PGK
3.3200 PGK
3.3058 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/05/2019
Wednesday 15 May 2019
3.3106 PGK
3.3220 PGK
3.3161 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/05/2019
Tuesday 14 May 2019
3.3043 PGK
3.3200 PGK
3.3033 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/05/2019
Monday 13 May 2019
3.3034 PGK
3.3225 PGK
3.3060 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/05/2019
Friday 10 May 2019
3.2953 PGK
3.3115 PGK
3.3010 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/05/2019
Thursday 9 May 2019
3.3053 PGK
3.3125 PGK
3.3010 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/05/2019
Wednesday 8 May 2019
3.3123 PGK
3.2895 PGK
3.2983 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/05/2019
Tuesday 7 May 2019
3.3024 PGK
3.3100 PGK
3.2983 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/05/2019
Monday 6 May 2019
3.2937 PGK
3.3125 PGK
3.3031 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/05/2019
Friday 3 May 2019
3.3119 PGK
3.3100 PGK
3.3010 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/05/2019
Thursday 2 May 2019
3.3064 PGK
3.3125 PGK
3.3073 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/05/2019
Wednesday 1 May 2019
3.3018 PGK
3.3100 PGK
3.3059 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/05/2019

April

Tuesday 30 April 2019
3.2938 PGK
3.3100 PGK
3.2983 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/04/2019
Monday 29 April 2019
3.2994 PGK
3.3125 PGK
3.3010 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/04/2019
Sunday 28 April 2019
3.2943 PGK
3.3022 PGK
3.2983 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/04/2019
Saturday 27 April 2019
3.2951 PGK
3.2951 PGK
3.2951 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/04/2019
Friday 26 April 2019
3.3022 PGK
3.3100 PGK
3.3010 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/04/2019
Thursday 25 April 2019
3.3200 PGK
3.3100 PGK
3.3021 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/04/2019
Wednesday 24 April 2019
3.3126 PGK
3.3123 PGK
3.3107 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/04/2019
Tuesday 23 April 2019
3.3066 PGK
3.3213 PGK
3.3114 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/04/2019
Monday 22 April 2019
3.3137 PGK
3.3159 PGK
3.3143 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/04/2019
Sunday 21 April 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/04/2019
Saturday 20 April 2019
3.3160 PGK
3.3149 PGK
3.3147 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/04/2019
Friday 19 April 2019
3.3160 PGK
3.3149 PGK
3.3147 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/04/2019
Thursday 18 April 2019
3.3080 PGK
3.3155 PGK
3.3114 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/04/2019
Wednesday 17 April 2019
3.3091 PGK
3.3073 PGK
3.3063 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/04/2019
Tuesday 16 April 2019
3.3058 PGK
3.3151 PGK
3.3106 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/04/2019
Monday 15 April 2019
3.3133 PGK
3.3076 PGK
3.3084 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/04/2019
Sunday 14 April 2019
3.3120 PGK
3.3110 PGK
3.3128 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/04/2019
Saturday 13 April 2019
3.3120 PGK
3.3120 PGK
3.3128 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/04/2019
Friday 12 April 2019
3.3108 PGK
3.3105 PGK
3.3051 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/04/2019
Thursday 11 April 2019
3.3042 PGK
3.3113 PGK
3.3068 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/04/2019
Wednesday 10 April 2019
3.3083 PGK
3.3009 PGK
3.3025 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/04/2019
Tuesday 9 April 2019
3.3018 PGK
3.3127 PGK
3.3034 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/04/2019
Monday 8 April 2019
3.3067 PGK
3.3022 PGK
3.3027 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/04/2019
Sunday 7 April 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/04/2019
Saturday 6 April 2019
3.3063 PGK
3.3100 PGK
3.3085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/04/2019
Friday 5 April 2019
3.3063 PGK
3.3100 PGK
3.3085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/04/2019
Thursday 4 April 2019
3.3039 PGK
3.3227 PGK
3.3130 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/04/2019
Wednesday 3 April 2019
3.3027 PGK
3.3017 PGK
3.3002 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/04/2019
Tuesday 2 April 2019
3.3120 PGK
3.2842 PGK
3.3020 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/04/2019
Monday 1 April 2019
3.3101 PGK
3.3132 PGK
3.3026 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/03/2019
Saturday 30 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/03/2019
Friday 29 March 2019
3.3032 PGK
3.3181 PGK
3.3088 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/03/2019
Thursday 28 March 2019
3.3213 PGK
3.3205 PGK
3.3171 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/03/2019
Wednesday 27 March 2019
3.3164 PGK
3.3210 PGK
3.3125 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/03/2019
Tuesday 26 March 2019
3.2988 PGK
3.3107 PGK
3.3049 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/03/2019
Monday 25 March 2019
3.3026 PGK
3.2968 PGK
3.3014 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/03/2019
Sunday 24 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/03/2019
Saturday 23 March 2019
3.3004 PGK
3.3004 PGK
3.3004 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/03/2019
Friday 22 March 2019
3.3099 PGK
3.2897 PGK
3.3046 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/03/2019
Thursday 21 March 2019
3.2873 PGK
3.3008 PGK
3.3067 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/03/2019
Wednesday 20 March 2019
3.3035 PGK
3.3090 PGK
3.3135 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/03/2019
Tuesday 19 March 2019
3.3109 PGK
3.3070 PGK
3.3065 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/03/2019
Monday 18 March 2019
3.3028 PGK
3.3107 PGK
3.3139 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/03/2019
Sunday 17 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/03/2019
Saturday 16 March 2019
3.2992 PGK
3.2892 PGK
3.3003 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/03/2019
Friday 15 March 2019
3.2992 PGK
3.2892 PGK
3.3003 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/03/2019
Thursday 14 March 2019
3.2960 PGK
3.2983 PGK
3.2978 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/03/2019
Wednesday 13 March 2019
3.2959 PGK
3.2725 PGK
3.2727 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/03/2019
Tuesday 12 March 2019
3.2932 PGK
3.2992 PGK
3.3032 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/03/2019
Monday 11 March 2019
3.2956 PGK
3.2488 PGK
3.2705 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/03/2019
Sunday 10 March 2019
3.2966 PGK
3.3040 PGK
3.3046 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/03/2019
Saturday 9 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/03/2019
Friday 8 March 2019
3.3387 PGK
3.3172 PGK
3.3290 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/03/2019
Thursday 7 March 2019
3.3011 PGK
3.3155 PGK
3.3105 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/03/2019
Wednesday 6 March 2019
3.3123 PGK
3.2930 PGK
3.3063 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/03/2019
Tuesday 5 March 2019
3.3030 PGK
3.3087 PGK
3.3118 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/03/2019
Monday 4 March 2019
3.3085 PGK
3.3107 PGK
3.3078 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/03/2019
Sunday 3 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/03/2019
Saturday 2 March 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/03/2019
Friday 1 March 2019
3.3157 PGK
3.3131 PGK
3.3165 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/03/2019

February

Thursday 28 February 2019
3.3052 PGK
3.3146 PGK
3.3107 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/02/2019
Wednesday 27 February 2019
3.2900 PGK
3.3001 PGK
3.2944 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/02/2019
Tuesday 26 February 2019
3.2998 PGK
3.2845 PGK
3.2887 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/02/2019
Monday 25 February 2019
3.2980 PGK
3.2890 PGK
3.2928 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/02/2019
Sunday 24 February 2019
3.2882 PGK
3.2855 PGK
3.2853 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/02/2019
Saturday 23 February 2019
3.2882 PGK
3.2882 PGK
3.2882 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/02/2019
Friday 22 February 2019
3.3024 PGK
3.2879 PGK
3.3008 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/02/2019
Thursday 21 February 2019
3.2967 PGK
3.3073 PGK
3.2974 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/02/2019
Wednesday 20 February 2019
3.2802 PGK
3.2939 PGK
3.2852 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/02/2019
Tuesday 19 February 2019
3.3045 PGK
3.2644 PGK
3.2859 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/02/2019
Monday 18 February 2019
3.2907 PGK
3.3003 PGK
3.2949 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/02/2019
Sunday 17 February 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/02/2019
Saturday 16 February 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/02/2019
Friday 15 February 2019
3.2912 PGK
3.2786 PGK
3.2864 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/02/2019
Thursday 14 February 2019
3.3180 PGK
3.3015 PGK
3.3097 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/02/2019
Wednesday 13 February 2019
3.2845 PGK
3.3204 PGK
3.2953 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/02/2019
Tuesday 12 February 2019
3.3099 PGK
3.2882 PGK
3.3007 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/02/2019
Monday 11 February 2019
3.3023 PGK
3.3110 PGK
3.3083 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/02/2019
Sunday 10 February 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/02/2019
Saturday 9 February 2019
3.3012 PGK
3.3012 PGK
3.3012 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/02/2019
Friday 8 February 2019
3.2963 PGK
3.3034 PGK
3.2992 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/02/2019
Thursday 7 February 2019
3.3051 PGK
3.2784 PGK
3.2956 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/02/2019
Wednesday 6 February 2019
3.3044 PGK
3.3032 PGK
3.3019 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/02/2019
Tuesday 5 February 2019
3.3067 PGK
3.3043 PGK
3.3066 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/02/2019
Monday 4 February 2019
3.3043 PGK
3.3101 PGK
3.3042 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/02/2019
Sunday 3 February 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/02/2019
Saturday 2 February 2019
3.3113 PGK
3.2940 PGK
3.3078 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/02/2019
Friday 1 February 2019
3.3113 PGK
3.2940 PGK
3.3078 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/02/2019

January

Thursday 31 January 2019
3.2825 PGK
3.3111 PGK
3.2926 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/01/2019
Wednesday 30 January 2019
3.3011 PGK
3.2949 PGK
3.2975 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/01/2019
Tuesday 29 January 2019
3.2899 PGK
3.3191 PGK
3.3022 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/01/2019
Monday 28 January 2019
3.2790 PGK
3.2961 PGK
3.2899 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/01/2019
Sunday 27 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/01/2019
Saturday 26 January 2019
3.2840 PGK
3.2819 PGK
3.2830 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/01/2019
Friday 25 January 2019
3.3073 PGK
3.2715 PGK
3.2945 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/01/2019
Thursday 24 January 2019
3.2934 PGK
3.2727 PGK
3.2909 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/01/2019
Wednesday 23 January 2019
3.2967 PGK
3.2855 PGK
3.2927 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/01/2019
Tuesday 22 January 2019
3.2986 PGK
3.2838 PGK
3.2934 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/01/2019
Monday 21 January 2019
3.3151 PGK
3.2949 PGK
3.3051 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/01/2019
Sunday 20 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/01/2019
Saturday 19 January 2019
3.2990 PGK
3.3126 PGK
3.3078 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/01/2019
Friday 18 January 2019
3.2990 PGK
3.3126 PGK
3.3078 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/01/2019
Thursday 17 January 2019
3.2932 PGK
3.2750 PGK
3.2886 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/01/2019
Wednesday 16 January 2019
3.3022 PGK
3.2881 PGK
3.2997 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/01/2019
Tuesday 15 January 2019
3.3007 PGK
3.2991 PGK
3.3203 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/01/2019
Monday 14 January 2019
3.3171 PGK
3.3004 PGK
3.3055 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/01/2019
Sunday 13 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/01/2019
Saturday 12 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/01/2019
Friday 11 January 2019
3.3039 PGK
3.2920 PGK
3.3015 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/01/2019
Thursday 10 January 2019
3.2709 PGK
3.2967 PGK
3.2866 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/01/2019
Wednesday 9 January 2019
3.3030 PGK
3.2845 PGK
3.2958 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/01/2019
Tuesday 8 January 2019
3.2904 PGK
3.3105 PGK
3.3032 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/01/2019
Monday 7 January 2019
3.3006 PGK
3.2926 PGK
3.2972 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/01/2019
Sunday 6 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/01/2019
Saturday 5 January 2019
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/01/2019
Friday 4 January 2019
3.2832 PGK
3.2845 PGK
3.2834 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/01/2019
Thursday 3 January 2019
3.3349 PGK
3.2791 PGK
3.3043 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/01/2019
Wednesday 2 January 2019
3.2975 PGK
3.3396 PGK
3.3266 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/01/2019
Tuesday 1 January 2019
3.2927 PGK
3.2886 PGK
3.2937 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/01/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...