MENU

Converting U.S. Dollars into Papua New Guinea Kinas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.2011 on 09/12/2016

Worst Exchange Rate: 1.0014 on 25/03/2016

Mid Exchange Rate: 3.0926 on 22/12/2016


Today's Live Rate: 1 USD = 3.5176 PGK

Best Retail Rate: 1 USD = 3.4930 PGK

Indicative Bank Rate: 1 USD = 3.3797 PGK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

Loading

Table of 1 U.S. Dollar to Papua New Guinea Kina Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
3.0910 PGK
3.0840 PGK
3.0683 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/12/2016
Friday 30 December 2016
3.0910 PGK
3.0840 PGK
3.0683 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/12/2016
Thursday 29 December 2016
3.1011 PGK
3.0805 PGK
3.0907 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/12/2016
Wednesday 28 December 2016
3.0865 PGK
3.0990 PGK
3.0948 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/12/2016
Tuesday 27 December 2016
3.0979 PGK
3.0988 PGK
3.1013 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/12/2016
Monday 26 December 2016
3.0994 PGK
3.0990 PGK
3.1000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/12/2016
Sunday 25 December 2016
3.1049 PGK
3.0995 PGK
3.1012 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/12/2016
Saturday 24 December 2016
3.1049 PGK
3.0995 PGK
3.1012 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/12/2016
Friday 23 December 2016
3.1049 PGK
3.0995 PGK
3.1012 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/12/2016
Thursday 22 December 2016
3.0949 PGK
3.0926 PGK
3.0846 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/12/2016
Wednesday 21 December 2016
3.0976 PGK
3.0872 PGK
3.0889 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/12/2016
Tuesday 20 December 2016
3.1083 PGK
3.1114 PGK
3.1125 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/12/2016
Monday 19 December 2016
3.1055 PGK
3.1144 PGK
3.1042 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/12/2016
Sunday 18 December 2016
3.1001 PGK
3.0911 PGK
3.0931 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/12/2016
Saturday 17 December 2016
3.1001 PGK
3.0911 PGK
3.0931 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/12/2016
Friday 16 December 2016
3.1001 PGK
3.0911 PGK
3.0931 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/12/2016
Thursday 15 December 2016
3.1365 PGK
3.1688 PGK
3.1584 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/12/2016
Wednesday 14 December 2016
3.0969 PGK
3.1246 PGK
3.1092 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/12/2016
Tuesday 13 December 2016
3.1293 PGK
3.1304 PGK
3.1282 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/12/2016
Monday 12 December 2016
3.1135 PGK
3.0836 PGK
3.0971 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/12/2016
Sunday 11 December 2016
3.1902 PGK
3.2011 PGK
3.1973 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/12/2016
Saturday 10 December 2016
3.1902 PGK
3.2011 PGK
3.1973 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/12/2016
Friday 9 December 2016
3.1902 PGK
3.2011 PGK
3.1973 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/12/2016
Thursday 8 December 2016
3.0943 PGK
3.1397 PGK
3.1036 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/12/2016
Wednesday 7 December 2016
3.1085 PGK
3.0976 PGK
3.1018 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/12/2016
Tuesday 6 December 2016
3.0686 PGK
3.0843 PGK
3.0761 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/12/2016
Monday 5 December 2016
3.0886 PGK
3.0540 PGK
3.0868 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/12/2016
Sunday 4 December 2016
3.0765 PGK
3.0790 PGK
3.0778 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/12/2016
Saturday 3 December 2016
3.0765 PGK
3.0790 PGK
3.0778 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/12/2016
Friday 2 December 2016
3.0765 PGK
3.0790 PGK
3.0778 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/12/2016
Thursday 1 December 2016
3.1043 PGK
3.0830 PGK
3.0933 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/12/2016

November

Wednesday 30 November 2016
3.0753 PGK
3.0934 PGK
3.0870 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/11/2016
Tuesday 29 November 2016
3.1006 PGK
3.0864 PGK
3.0990 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/11/2016
Monday 28 November 2016
3.1286 PGK
3.1302 PGK
3.1266 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/11/2016
Sunday 27 November 2016
3.0996 PGK
3.0958 PGK
3.0924 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/11/2016
Saturday 26 November 2016
3.0996 PGK
3.0958 PGK
3.0924 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/11/2016
Friday 25 November 2016
3.0996 PGK
3.0958 PGK
3.0924 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/11/2016
Thursday 24 November 2016
3.1147 PGK
3.1111 PGK
3.1139 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/11/2016
Wednesday 23 November 2016
3.0978 PGK
3.1172 PGK
3.1090 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/11/2016
Tuesday 22 November 2016
3.0975 PGK
3.0987 PGK
3.0996 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/11/2016
Monday 21 November 2016
3.1046 PGK
3.0962 PGK
3.1002 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/11/2016
Sunday 20 November 2016
3.1294 PGK
3.1383 PGK
3.1333 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/11/2016
Saturday 19 November 2016
3.1294 PGK
3.1383 PGK
3.1333 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/11/2016
Friday 18 November 2016
3.1294 PGK
3.1383 PGK
3.1333 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/11/2016
Thursday 17 November 2016
3.0981 PGK
3.1186 PGK
3.1011 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/11/2016
Wednesday 16 November 2016
3.1098 PGK
3.1173 PGK
3.1117 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/11/2016
Tuesday 15 November 2016
3.1112 PGK
3.1154 PGK
3.1026 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/11/2016
Monday 14 November 2016
3.1104 PGK
3.1377 PGK
3.1266 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/11/2016
Sunday 13 November 2016
3.0998 PGK
3.1103 PGK
3.1039 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/11/2016
Saturday 12 November 2016
3.0998 PGK
3.1103 PGK
3.1039 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/11/2016
Friday 11 November 2016
3.0998 PGK
3.1103 PGK
3.1039 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/11/2016
Thursday 10 November 2016
3.1428 PGK
3.1436 PGK
3.1408 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/11/2016
Wednesday 9 November 2016
3.1034 PGK
3.1376 PGK
3.0833 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/11/2016
Tuesday 8 November 2016
3.1059 PGK
3.1093 PGK
3.1061 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/11/2016
Monday 7 November 2016
3.1095 PGK
3.1173 PGK
3.1091 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/11/2016
Sunday 6 November 2016
3.0912 PGK
3.0818 PGK
3.0897 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/11/2016
Saturday 5 November 2016
3.0912 PGK
3.0818 PGK
3.0897 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/11/2016
Friday 4 November 2016
3.0912 PGK
3.0818 PGK
3.0897 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/11/2016
Thursday 3 November 2016
3.1000 PGK
3.0975 PGK
3.1007 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/11/2016
Wednesday 2 November 2016
3.1274 PGK
3.1148 PGK
3.1183 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/11/2016
Tuesday 1 November 2016
3.0902 PGK
3.0738 PGK
3.0831 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/11/2016

October

Monday 31 October 2016
3.0776 PGK
3.0795 PGK
3.0843 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/10/2016
Sunday 30 October 2016
3.1065 PGK
3.0814 PGK
3.0933 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/10/2016
Saturday 29 October 2016
3.1065 PGK
3.0814 PGK
3.0933 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/10/2016
Friday 28 October 2016
3.1065 PGK
3.0814 PGK
3.0933 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/10/2016
Thursday 27 October 2016
3.1021 PGK
3.1057 PGK
3.1008 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/10/2016
Wednesday 26 October 2016
3.0959 PGK
3.0909 PGK
3.0897 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/10/2016
Tuesday 25 October 2016
3.1017 PGK
3.0995 PGK
3.1024 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/10/2016
Monday 24 October 2016
3.1007 PGK
3.1008 PGK
3.1013 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/10/2016
Sunday 23 October 2016
3.1119 PGK
3.1231 PGK
3.1204 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/10/2016
Saturday 22 October 2016
3.1119 PGK
3.1231 PGK
3.1204 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/10/2016
Friday 21 October 2016
3.1119 PGK
3.1231 PGK
3.1204 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/10/2016
Thursday 20 October 2016
3.1021 PGK
3.1144 PGK
3.1020 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/10/2016
Wednesday 19 October 2016
3.1075 PGK
3.1085 PGK
3.1069 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/10/2016
Tuesday 18 October 2016
3.0956 PGK
3.1015 PGK
3.0961 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/10/2016
Monday 17 October 2016
3.1108 PGK
3.1024 PGK
3.1060 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/10/2016
Sunday 16 October 2016
3.0916 PGK
3.1147 PGK
3.1029 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/10/2016
Saturday 15 October 2016
3.0916 PGK
3.1147 PGK
3.1029 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/10/2016
Friday 14 October 2016
3.0916 PGK
3.1147 PGK
3.1029 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/10/2016
Thursday 13 October 2016
3.1384 PGK
3.1221 PGK
3.1332 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/10/2016
Wednesday 12 October 2016
3.0952 PGK
3.1109 PGK
3.1014 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/10/2016
Tuesday 11 October 2016
3.0971 PGK
3.1182 PGK
3.1074 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/10/2016
Monday 10 October 2016
3.0770 PGK
3.0891 PGK
3.0809 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/10/2016
Sunday 9 October 2016
3.1479 PGK
3.1287 PGK
3.1439 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/10/2016
Saturday 8 October 2016
3.1479 PGK
3.1287 PGK
3.1439 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/10/2016
Friday 7 October 2016
3.1479 PGK
3.1287 PGK
3.1439 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/10/2016
Thursday 6 October 2016
3.1056 PGK
3.1225 PGK
3.1144 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/10/2016
Wednesday 5 October 2016
3.1282 PGK
3.1263 PGK
3.1251 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/10/2016
Tuesday 4 October 2016
3.1089 PGK
3.1124 PGK
3.1159 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/10/2016
Monday 3 October 2016
3.1190 PGK
3.1239 PGK
3.1201 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/10/2016
Sunday 2 October 2016
3.1003 PGK
3.0986 PGK
3.1066 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/10/2016
Saturday 1 October 2016
3.1003 PGK
3.0986 PGK
3.1066 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/10/2016

September

Friday 30 September 2016
3.1003 PGK
3.0986 PGK
3.1066 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/09/2016
Thursday 29 September 2016
3.1000 PGK
3.0993 PGK
3.0984 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/09/2016
Wednesday 28 September 2016
3.1105 PGK
3.1087 PGK
3.1110 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/09/2016
Tuesday 27 September 2016
3.0982 PGK
3.1104 PGK
3.1064 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/09/2016
Monday 26 September 2016
3.0994 PGK
3.0921 PGK
3.0930 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/09/2016
Sunday 25 September 2016
3.1450 PGK
3.1366 PGK
3.1405 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/09/2016
Saturday 24 September 2016
3.1450 PGK
3.1366 PGK
3.1405 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/09/2016
Friday 23 September 2016
3.1450 PGK
3.1366 PGK
3.1405 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/09/2016
Thursday 22 September 2016
3.0882 PGK
3.0886 PGK
3.0828 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/09/2016
Wednesday 21 September 2016
3.0984 PGK
3.0874 PGK
3.0959 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/09/2016
Tuesday 20 September 2016
3.0850 PGK
3.0920 PGK
3.0831 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/09/2016
Monday 19 September 2016
3.1200 PGK
3.1149 PGK
3.1148 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/09/2016
Sunday 18 September 2016
3.0995 PGK
3.1236 PGK
3.1115 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/09/2016
Saturday 17 September 2016
3.0995 PGK
3.1236 PGK
3.1115 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/09/2016
Friday 16 September 2016
3.0995 PGK
3.1236 PGK
3.1115 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/09/2016
Thursday 15 September 2016
3.1305 PGK
3.1289 PGK
3.1285 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/09/2016
Wednesday 14 September 2016
3.1039 PGK
3.0982 PGK
3.0989 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/09/2016
Tuesday 13 September 2016
3.1334 PGK
3.1347 PGK
3.1327 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/09/2016
Monday 12 September 2016
3.1438 PGK
3.1449 PGK
3.1437 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/09/2016
Sunday 11 September 2016
3.1463 PGK
3.1526 PGK
3.1508 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/09/2016
Saturday 10 September 2016
3.1463 PGK
3.1526 PGK
3.1508 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/09/2016
Friday 9 September 2016
3.1463 PGK
3.1526 PGK
3.1508 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/09/2016
Thursday 8 September 2016
3.1036 PGK
3.1019 PGK
3.0939 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/09/2016
Wednesday 7 September 2016
3.0755 PGK
3.0822 PGK
3.0782 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/09/2016
Tuesday 6 September 2016
3.1047 PGK
3.0744 PGK
3.0894 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/09/2016
Monday 5 September 2016
3.0980 PGK
3.0990 PGK
3.0949 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/09/2016
Sunday 4 September 2016
3.0874 PGK
3.0986 PGK
3.0862 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/09/2016
Saturday 3 September 2016
3.0874 PGK
3.0986 PGK
3.0862 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/09/2016
Friday 2 September 2016
3.0874 PGK
3.0986 PGK
3.0862 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/09/2016
Thursday 1 September 2016
3.0953 PGK
3.0847 PGK
3.0929 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/09/2016

August

Wednesday 31 August 2016
3.0927 PGK
3.0893 PGK
3.0926 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/08/2016
Tuesday 30 August 2016
3.0979 PGK
3.1092 PGK
3.1045 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/08/2016
Monday 29 August 2016
3.1159 PGK
3.1146 PGK
3.1161 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/08/2016
Sunday 28 August 2016
3.1020 PGK
3.1262 PGK
3.1085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/08/2016
Saturday 27 August 2016
3.1020 PGK
3.1262 PGK
3.1085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/08/2016
Friday 26 August 2016
3.1020 PGK
3.1262 PGK
3.1085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/08/2016
Thursday 25 August 2016
3.1051 PGK
3.0997 PGK
3.1010 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/08/2016
Wednesday 24 August 2016
3.1085 PGK
3.1178 PGK
3.1147 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/08/2016
Tuesday 23 August 2016
3.1308 PGK
3.1326 PGK
3.1273 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/08/2016
Monday 22 August 2016
3.0918 PGK
3.0882 PGK
3.0932 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/08/2016
Sunday 21 August 2016
3.0785 PGK
3.0872 PGK
3.0844 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/08/2016
Saturday 20 August 2016
3.0785 PGK
3.0872 PGK
3.0844 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/08/2016
Friday 19 August 2016
3.0785 PGK
3.0872 PGK
3.0844 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/08/2016
Thursday 18 August 2016
3.0949 PGK
3.0776 PGK
3.0850 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/08/2016
Wednesday 17 August 2016
3.1004 PGK
3.0972 PGK
3.0997 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/08/2016
Tuesday 16 August 2016
3.0966 PGK
3.0728 PGK
3.0793 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/08/2016
Monday 15 August 2016
3.0959 PGK
3.0916 PGK
3.0928 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/08/2016
Sunday 14 August 2016
3.1028 PGK
3.0971 PGK
3.0919 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/08/2016
Saturday 13 August 2016
3.1028 PGK
3.0971 PGK
3.0919 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/08/2016
Friday 12 August 2016
3.1028 PGK
3.0971 PGK
3.0919 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/08/2016
Thursday 11 August 2016
3.0854 PGK
3.0966 PGK
3.0891 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/08/2016
Wednesday 10 August 2016
3.1277 PGK
3.1082 PGK
3.1165 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/08/2016
Tuesday 9 August 2016
3.0837 PGK
3.0802 PGK
3.0833 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/08/2016
Monday 8 August 2016
3.1187 PGK
3.1161 PGK
3.1156 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/08/2016
Sunday 7 August 2016
3.1009 PGK
3.1134 PGK
3.1075 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/08/2016
Saturday 6 August 2016
3.1009 PGK
3.1134 PGK
3.1075 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/08/2016
Friday 5 August 2016
3.1009 PGK
3.1134 PGK
3.1075 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/08/2016
Thursday 4 August 2016
3.0999 PGK
3.1053 PGK
3.1035 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/08/2016
Wednesday 3 August 2016
3.0916 PGK
3.1112 PGK
3.1019 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/08/2016
Tuesday 2 August 2016
3.0874 PGK
3.0717 PGK
3.0782 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/08/2016
Monday 1 August 2016
3.1199 PGK
3.1228 PGK
3.1202 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/08/2016

July

Sunday 31 July 2016
3.0926 PGK
3.0705 PGK
3.0786 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/07/2016
Saturday 30 July 2016
3.0926 PGK
3.0705 PGK
3.0786 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/07/2016
Friday 29 July 2016
3.0926 PGK
3.0705 PGK
3.0786 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/07/2016
Thursday 28 July 2016
3.0724 PGK
3.0692 PGK
3.0655 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/07/2016
Wednesday 27 July 2016
3.1033 PGK
3.0822 PGK
3.0947 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/07/2016
Tuesday 26 July 2016
3.0970 PGK
3.0999 PGK
3.0945 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/07/2016
Monday 25 July 2016
3.1050 PGK
3.1002 PGK
3.1055 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/07/2016
Sunday 24 July 2016
3.0909 PGK
3.1049 PGK
3.0987 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/07/2016
Saturday 23 July 2016
3.0909 PGK
3.1049 PGK
3.0987 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/07/2016
Friday 22 July 2016
3.0909 PGK
3.1049 PGK
3.0987 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/07/2016
Thursday 21 July 2016
3.0933 PGK
3.0899 PGK
3.0916 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/07/2016
Wednesday 20 July 2016
3.1050 PGK
3.1057 PGK
3.1086 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/07/2016
Tuesday 19 July 2016
3.0871 PGK
3.1027 PGK
3.0970 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/07/2016
Monday 18 July 2016
3.1193 PGK
3.1127 PGK
3.1168 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/07/2016
Sunday 17 July 2016
3.0789 PGK
3.1056 PGK
3.0886 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/07/2016
Saturday 16 July 2016
3.0789 PGK
3.1056 PGK
3.0886 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/07/2016
Friday 15 July 2016
3.0789 PGK
3.1056 PGK
3.0886 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/07/2016
Thursday 14 July 2016
3.0819 PGK
3.0738 PGK
3.0716 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/07/2016
Wednesday 13 July 2016
3.0924 PGK
3.0837 PGK
3.0860 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/07/2016
Tuesday 12 July 2016
3.0920 PGK
3.0913 PGK
3.0832 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/07/2016
Monday 11 July 2016
3.1024 PGK
3.1001 PGK
3.1034 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/07/2016
Sunday 10 July 2016
3.1008 PGK
3.1042 PGK
3.1014 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/07/2016
Saturday 9 July 2016
3.1008 PGK
3.1042 PGK
3.1014 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/07/2016
Friday 8 July 2016
3.1008 PGK
3.1042 PGK
3.1014 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/07/2016
Thursday 7 July 2016
3.0862 PGK
3.0971 PGK
3.0916 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/07/2016
Wednesday 6 July 2016
3.1179 PGK
3.1086 PGK
3.1176 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/07/2016
Tuesday 5 July 2016
3.0869 PGK
3.1092 PGK
3.0952 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/07/2016
Monday 4 July 2016
3.0952 PGK
3.0872 PGK
3.0937 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/07/2016
Sunday 3 July 2016
3.1057 PGK
3.0960 PGK
3.1009 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/07/2016
Saturday 2 July 2016
3.1057 PGK
3.0960 PGK
3.1009 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/07/2016
Friday 1 July 2016
3.1057 PGK
3.0960 PGK
3.1009 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/07/2016

June

Thursday 30 June 2016
3.0735 PGK
3.0806 PGK
3.0834 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/06/2016
Wednesday 29 June 2016
3.1013 PGK
3.0839 PGK
3.0937 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/06/2016
Tuesday 28 June 2016
3.0254 PGK
3.0182 PGK
3.0174 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/06/2016
Monday 27 June 2016
3.0367 PGK
3.0331 PGK
3.0320 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/06/2016
Sunday 26 June 2016
3.0349 PGK
3.1055 PGK
3.0902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/06/2016
Saturday 25 June 2016
3.0349 PGK
3.1055 PGK
3.0902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/06/2016
Friday 24 June 2016
3.0349 PGK
3.1055 PGK
3.0902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/06/2016
Thursday 23 June 2016
3.0243 PGK
3.0143 PGK
3.0173 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/06/2016
Wednesday 22 June 2016
3.0477 PGK
3.0325 PGK
3.0352 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/06/2016
Tuesday 21 June 2016
3.0291 PGK
3.0485 PGK
3.0341 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/06/2016
Monday 20 June 2016
3.0682 PGK
3.0703 PGK
3.0621 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/06/2016
Sunday 19 June 2016
3.0776 PGK
3.0652 PGK
3.0688 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/06/2016
Saturday 18 June 2016
3.0776 PGK
3.0652 PGK
3.0688 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/06/2016
Friday 17 June 2016
3.0776 PGK
3.0652 PGK
3.0688 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/06/2016
Thursday 16 June 2016
2.9183 PGK
2.9309 PGK
2.9323 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/06/2016
Wednesday 15 June 2016
3.0987 PGK
3.0755 PGK
3.0846 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/06/2016
Tuesday 14 June 2016
3.1265 PGK
3.1455 PGK
3.1372 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/06/2016
Monday 13 June 2016
3.1461 PGK
3.1346 PGK
3.1404 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/06/2016
Sunday 12 June 2016
3.0369 PGK
3.0592 PGK
3.0481 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/06/2016
Saturday 11 June 2016
3.0369 PGK
3.0592 PGK
3.0481 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/06/2016
Friday 10 June 2016
3.0369 PGK
3.0592 PGK
3.0481 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/06/2016
Thursday 9 June 2016
3.0201 PGK
3.0409 PGK
3.0289 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/06/2016
Wednesday 8 June 2016
3.0235 PGK
3.0143 PGK
3.0170 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/06/2016
Tuesday 7 June 2016
3.0143 PGK
3.0144 PGK
3.0133 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/06/2016
Monday 6 June 2016
2.9606 PGK
2.9584 PGK
2.9567 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/06/2016
Sunday 5 June 2016
3.0244 PGK
2.9659 PGK
2.9961 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/06/2016
Saturday 4 June 2016
3.0244 PGK
2.9659 PGK
2.9961 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/06/2016
Friday 3 June 2016
3.0244 PGK
2.9659 PGK
2.9961 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/06/2016
Thursday 2 June 2016
3.0877 PGK
3.0908 PGK
3.0851 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/06/2016
Wednesday 1 June 2016
3.0135 PGK
3.0025 PGK
3.0095 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/06/2016

May

Tuesday 31 May 2016
3.0085 PGK
3.0105 PGK
3.0060 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/05/2016
Monday 30 May 2016
3.0220 PGK
3.0160 PGK
3.0204 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/05/2016
Sunday 29 May 2016
3.0513 PGK
3.0695 PGK
3.0596 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/05/2016
Saturday 28 May 2016
3.0513 PGK
3.0695 PGK
3.0596 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/05/2016
Friday 27 May 2016
3.0513 PGK
3.0695 PGK
3.0596 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/05/2016
Thursday 26 May 2016
3.0504 PGK
3.0407 PGK
3.0431 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/05/2016
Wednesday 25 May 2016
3.0632 PGK
3.0586 PGK
3.0608 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/05/2016
Tuesday 24 May 2016
3.1280 PGK
3.1464 PGK
3.1373 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/05/2016
Monday 23 May 2016
3.0857 PGK
3.0822 PGK
3.0833 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/05/2016
Sunday 22 May 2016
3.0953 PGK
3.0885 PGK
3.0907 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/05/2016
Saturday 21 May 2016
3.0953 PGK
3.0885 PGK
3.0907 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/05/2016
Friday 20 May 2016
3.0953 PGK
3.0885 PGK
3.0907 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/05/2016
Thursday 19 May 2016
3.0915 PGK
3.0952 PGK
3.0945 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/05/2016
Wednesday 18 May 2016
3.0796 PGK
3.1049 PGK
3.0920 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/05/2016
Tuesday 17 May 2016
3.0968 PGK
3.0971 PGK
3.0947 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/05/2016
Monday 16 May 2016
3.1441 PGK
3.1395 PGK
3.1393 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/05/2016
Sunday 15 May 2016
3.0794 PGK
3.1023 PGK
3.0934 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/05/2016
Saturday 14 May 2016
3.0794 PGK
3.1023 PGK
3.0934 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/05/2016
Friday 13 May 2016
3.0794 PGK
3.1023 PGK
3.0934 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/05/2016
Thursday 12 May 2016
3.0668 PGK
3.0800 PGK
3.0736 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/05/2016
Wednesday 11 May 2016
3.0724 PGK
3.0585 PGK
3.0631 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/05/2016
Tuesday 10 May 2016
3.0768 PGK
3.0798 PGK
3.0764 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/05/2016
Monday 9 May 2016
3.0903 PGK
3.0929 PGK
3.0889 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/05/2016
Sunday 8 May 2016
3.1416 PGK
3.1533 PGK
3.1437 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/05/2016
Saturday 7 May 2016
3.1416 PGK
3.1533 PGK
3.1437 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/05/2016
Friday 6 May 2016
3.1416 PGK
3.1533 PGK
3.1437 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/05/2016
Thursday 5 May 2016
3.1636 PGK
3.1636 PGK
3.1597 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/05/2016
Wednesday 4 May 2016
3.1588 PGK
3.1597 PGK
3.1596 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/05/2016
Tuesday 3 May 2016
3.1524 PGK
3.1803 PGK
3.1692 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/05/2016
Monday 2 May 2016
3.1511 PGK
3.1467 PGK
3.1414 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/05/2016
Sunday 1 May 2016
3.1573 PGK
3.1483 PGK
3.1485 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/05/2016

April

Saturday 30 April 2016
3.1573 PGK
3.1483 PGK
3.1485 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/04/2016
Friday 29 April 2016
3.1573 PGK
3.1483 PGK
3.1485 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/04/2016
Thursday 28 April 2016
3.1484 PGK
3.1375 PGK
3.1494 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/04/2016
Wednesday 27 April 2016
3.1494 PGK
3.1608 PGK
3.1580 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/04/2016
Tuesday 26 April 2016
3.1420 PGK
3.1348 PGK
3.1338 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/04/2016
Monday 25 April 2016
3.1348 PGK
3.1457 PGK
3.1388 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/04/2016
Sunday 24 April 2016
3.1448 PGK
3.1252 PGK
3.1247 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/04/2016
Saturday 23 April 2016
3.1448 PGK
3.1252 PGK
3.1247 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/04/2016
Friday 22 April 2016
3.1448 PGK
3.1252 PGK
3.1247 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/04/2016
Thursday 21 April 2016
3.1381 PGK
3.1598 PGK
3.1366 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/04/2016
Wednesday 20 April 2016
3.1249 PGK
3.1533 PGK
3.1357 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/04/2016
Tuesday 19 April 2016
3.1410 PGK
3.1234 PGK
3.1307 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/04/2016
Monday 18 April 2016
3.1232 PGK
3.1120 PGK
3.1201 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/04/2016
Sunday 17 April 2016
3.1126 PGK
3.1235 PGK
3.1165 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/04/2016
Saturday 16 April 2016
3.1126 PGK
3.1235 PGK
3.1165 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/04/2016
Friday 15 April 2016
3.1126 PGK
3.1235 PGK
3.1165 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/04/2016
Thursday 14 April 2016
3.1167 PGK
3.1214 PGK
3.1235 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/04/2016
Wednesday 13 April 2016
3.1184 PGK
3.1304 PGK
3.1200 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/04/2016
Tuesday 12 April 2016
3.1197 PGK
3.1194 PGK
3.1229 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/04/2016
Monday 11 April 2016
3.1240 PGK
3.1165 PGK
3.1157 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/04/2016
Sunday 10 April 2016
3.1243 PGK
3.1059 PGK
3.1154 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/04/2016
Saturday 9 April 2016
3.1243 PGK
3.1059 PGK
3.1154 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/04/2016
Friday 8 April 2016
3.1243 PGK
3.1059 PGK
3.1154 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/04/2016
Thursday 7 April 2016
3.1172 PGK
3.1131 PGK
3.1144 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/04/2016
Wednesday 6 April 2016
3.0862 PGK
3.0855 PGK
3.1036 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/04/2016
Tuesday 5 April 2016
3.0875 PGK
3.0918 PGK
3.0924 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/04/2016
Monday 4 April 2016
3.0868 PGK
3.1107 PGK
3.0953 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/04/2016
Sunday 3 April 2016
3.1192 PGK
3.1168 PGK
3.1245 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/04/2016
Saturday 2 April 2016
3.1192 PGK
3.1168 PGK
3.1245 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/04/2016
Friday 1 April 2016
3.1192 PGK
3.1168 PGK
3.1245 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/04/2016

March

Thursday 31 March 2016
3.0805 PGK
3.1117 PGK
3.0955 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/03/2016
Wednesday 30 March 2016
3.0892 PGK
3.1008 PGK
3.0912 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/03/2016
Tuesday 29 March 2016
3.0741 PGK
3.0700 PGK
3.0755 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/03/2016
Monday 28 March 2016
3.0774 PGK
3.0578 PGK
3.0665 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/03/2016
Sunday 27 March 2016
1.0001 PGK
1.0014 PGK
1.0001 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/03/2016
Saturday 26 March 2016
1.0001 PGK
1.0014 PGK
1.0001 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/03/2016
Friday 25 March 2016
1.0001 PGK
1.0014 PGK
1.0001 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/03/2016
Thursday 24 March 2016
3.0732 PGK
3.0780 PGK
3.0785 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/03/2016
Wednesday 23 March 2016
3.0623 PGK
3.0894 PGK
3.0768 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/03/2016
Tuesday 22 March 2016
3.0645 PGK
3.0841 PGK
3.0704 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/03/2016
Monday 21 March 2016
3.0641 PGK
3.0711 PGK
3.0626 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/03/2016
Sunday 20 March 2016
3.0580 PGK
3.0611 PGK
3.0594 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/03/2016
Saturday 19 March 2016
3.0580 PGK
3.0611 PGK
3.0594 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/03/2016
Friday 18 March 2016
3.0580 PGK
3.0611 PGK
3.0594 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/03/2016
Thursday 17 March 2016
3.0628 PGK
3.0429 PGK
3.0512 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/03/2016
Wednesday 16 March 2016
3.0593 PGK
3.0279 PGK
3.0520 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/03/2016
Tuesday 15 March 2016
3.0577 PGK
3.0655 PGK
3.0610 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/03/2016
Monday 14 March 2016
3.0630 PGK
3.0781 PGK
3.0671 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/03/2016
Sunday 13 March 2016
3.0617 PGK
3.0456 PGK
3.0488 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/03/2016
Saturday 12 March 2016
3.0617 PGK
3.0456 PGK
3.0488 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/03/2016
Friday 11 March 2016
3.0617 PGK
3.0456 PGK
3.0488 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/03/2016
Thursday 10 March 2016
3.0580 PGK
3.0476 PGK
3.0608 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/03/2016
Wednesday 9 March 2016
3.0450 PGK
3.0522 PGK
3.0507 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/03/2016
Tuesday 8 March 2016
3.0602 PGK
3.0729 PGK
3.0692 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/03/2016
Monday 7 March 2016
3.0598 PGK
3.0447 PGK
3.0591 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/03/2016
Sunday 6 March 2016
3.0577 PGK
3.0470 PGK
3.0566 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/03/2016
Saturday 5 March 2016
3.0577 PGK
3.0470 PGK
3.0566 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/03/2016
Friday 4 March 2016
3.0577 PGK
3.0470 PGK
3.0566 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/03/2016
Thursday 3 March 2016
3.0329 PGK
3.0261 PGK
3.0350 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/03/2016
Wednesday 2 March 2016
3.0489 PGK
3.0317 PGK
3.0388 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/03/2016
Tuesday 1 March 2016
3.0531 PGK
3.0542 PGK
3.0480 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/03/2016

February

Monday 29 February 2016
3.0462 PGK
3.0432 PGK
3.0465 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/02/2016
Sunday 28 February 2016
3.0473 PGK
3.0675 PGK
3.0510 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/02/2016
Saturday 27 February 2016
3.0473 PGK
3.0675 PGK
3.0510 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/02/2016
Friday 26 February 2016
3.0473 PGK
3.0675 PGK
3.0510 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/02/2016
Thursday 25 February 2016
3.0406 PGK
3.0368 PGK
3.0355 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/02/2016
Wednesday 24 February 2016
3.0313 PGK
3.0490 PGK
3.0486 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/02/2016
Tuesday 23 February 2016
3.0211 PGK
3.0597 PGK
3.0433 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/02/2016
Monday 22 February 2016
3.0436 PGK
3.0516 PGK
3.0513 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/02/2016
Sunday 21 February 2016
3.0378 PGK
3.0225 PGK
3.0391 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/02/2016
Saturday 20 February 2016
3.0378 PGK
3.0225 PGK
3.0391 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/02/2016
Friday 19 February 2016
3.0378 PGK
3.0225 PGK
3.0391 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/02/2016
Thursday 18 February 2016
3.0424 PGK
3.0300 PGK
3.0328 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/02/2016
Wednesday 17 February 2016
3.0411 PGK
3.0424 PGK
3.0403 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/02/2016
Tuesday 16 February 2016
3.0392 PGK
3.0721 PGK
3.0518 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/02/2016
Monday 15 February 2016
3.0387 PGK
3.0479 PGK
3.0432 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/02/2016
Sunday 14 February 2016
3.0379 PGK
3.0336 PGK
3.0298 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/02/2016
Saturday 13 February 2016
3.0379 PGK
3.0336 PGK
3.0298 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/02/2016
Friday 12 February 2016
3.0379 PGK
3.0336 PGK
3.0298 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/02/2016
Thursday 11 February 2016
3.0355 PGK
3.0260 PGK
3.0537 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/02/2016
Wednesday 10 February 2016
3.0376 PGK
3.0365 PGK
3.0327 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/02/2016
Tuesday 9 February 2016
3.0356 PGK
3.0279 PGK
3.0326 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/02/2016
Monday 8 February 2016
3.0395 PGK
3.0330 PGK
3.0391 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/02/2016
Sunday 7 February 2016
3.0329 PGK
3.0410 PGK
3.0397 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/02/2016
Saturday 6 February 2016
3.0329 PGK
3.0410 PGK
3.0397 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/02/2016
Friday 5 February 2016
3.0329 PGK
3.0410 PGK
3.0397 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/02/2016
Thursday 4 February 2016
3.0315 PGK
3.0412 PGK
3.0380 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/02/2016
Wednesday 3 February 2016
3.0318 PGK
3.0138 PGK
3.0196 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/02/2016
Tuesday 2 February 2016
3.0315 PGK
3.0314 PGK
3.0333 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/02/2016
Monday 1 February 2016
3.0354 PGK
3.0020 PGK
3.0231 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/02/2016

January

Sunday 31 January 2016
3.0350 PGK
3.0460 PGK
3.0491 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/01/2016
Saturday 30 January 2016
3.0350 PGK
3.0460 PGK
3.0491 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/01/2016
Friday 29 January 2016
3.0350 PGK
3.0460 PGK
3.0491 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/01/2016
Thursday 28 January 2016
3.0155 PGK
3.0050 PGK
3.0105 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/01/2016
Wednesday 27 January 2016
3.0246 PGK
3.0266 PGK
3.0272 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/01/2016
Tuesday 26 January 2016
3.0115 PGK
2.9897 PGK
3.0080 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/01/2016
Monday 25 January 2016
3.0227 PGK
3.0114 PGK
3.0168 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/01/2016
Sunday 24 January 2016
2.9989 PGK
3.0066 PGK
2.9980 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/01/2016
Saturday 23 January 2016
2.9989 PGK
3.0066 PGK
2.9980 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/01/2016
Friday 22 January 2016
2.9989 PGK
3.0066 PGK
2.9980 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/01/2016
Thursday 21 January 2016
3.0174 PGK
2.9955 PGK
3.0147 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/01/2016
Wednesday 20 January 2016
3.0106 PGK
3.0152 PGK
3.0142 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/01/2016
Tuesday 19 January 2016
3.0176 PGK
3.0450 PGK
3.0273 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/01/2016
Monday 18 January 2016
3.0202 PGK
3.0275 PGK
3.0155 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/01/2016
Sunday 17 January 2016
3.0169 PGK
3.0343 PGK
3.0239 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/01/2016
Saturday 16 January 2016
3.0169 PGK
3.0343 PGK
3.0239 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/01/2016
Friday 15 January 2016
3.0169 PGK
3.0343 PGK
3.0239 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/01/2016
Thursday 14 January 2016
3.0102 PGK
3.0092 PGK
3.0148 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/01/2016
Wednesday 13 January 2016
3.0107 PGK
3.0132 PGK
3.0116 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/01/2016
Tuesday 12 January 2016
2.9941 PGK
3.0025 PGK
3.0113 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/01/2016
Monday 11 January 2016
3.0078 PGK
3.0016 PGK
2.9969 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/01/2016
Sunday 10 January 2016
3.0100 PGK
3.0231 PGK
3.0167 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/01/2016
Saturday 9 January 2016
3.0100 PGK
3.0231 PGK
3.0167 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/01/2016
Friday 8 January 2016
3.0100 PGK
3.0231 PGK
3.0167 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/01/2016
Thursday 7 January 2016
3.0073 PGK
2.9975 PGK
3.0108 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/01/2016
Wednesday 6 January 2016
3.0068 PGK
3.0142 PGK
3.0088 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/01/2016
Tuesday 5 January 2016
3.0068 PGK
3.0095 PGK
3.0104 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/01/2016
Monday 4 January 2016
3.0064 PGK
3.0055 PGK
3.0051 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/01/2016
Sunday 3 January 2016
3.0060 PGK
3.0105 PGK
3.0079 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/01/2016
Saturday 2 January 2016
3.0060 PGK
3.0105 PGK
3.0079 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/01/2016
Friday 1 January 2016
3.0060 PGK
3.0105 PGK
3.0079 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/01/2016

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...