U.S. Dollar-Pakistani Rupee History: 2019

Daily USD/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 163.58 on 28/06/2019

Lowest exchange rate of 2019: 13.0483 on 15/01/2019

Average exchange rate of 2019: 149.8053


Historical Graph For Converting U.S. Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
153.2820
154.5500
154.5500
153.2820
153.9160
Monday 30 December 2019 (30/12/2019)
152.8860
154.5000
154.5000
152.8860
153.6930
Friday 27 December 2019 (27/12/2019)
153.0970
154.2500
154.5000
153.0970
153.7985
Thursday 26 December 2019 (26/12/2019)
153.2490
154.5000
154.5000
153.2490
153.8745
Wednesday 25 December 2019 (25/12/2019)
153.3140
153.3140
153.3140
153.3140
153.3140
Tuesday 24 December 2019 (24/12/2019)
153.3510
154.0000
154.4500
153.3510
153.9005
Monday 23 December 2019 (23/12/2019)
153.1520
154.4500
154.4500
153.1520
153.8010
Friday 20 December 2019 (20/12/2019)
154.2010
154.3680
154.5680
153.8100
154.1890
Thursday 19 December 2019 (19/12/2019)
153.6220
153.8000
154.4000
153.4380
153.9190
Wednesday 18 December 2019 (18/12/2019)
153.6590
154.4000
154.4000
153.4730
153.9365
Tuesday 17 December 2019 (17/12/2019)
153.7190
153.5960
154.5000
153.4620
153.9810
Monday 16 December 2019 (16/12/2019)
154.2990
154.5000
154.7000
153.6250
154.1625
Friday 13 December 2019 (13/12/2019)
152.9870
154.7000
154.7000
152.9870
153.8435
Thursday 12 December 2019 (12/12/2019)
152.8150
154.5500
154.6000
152.8150
153.7075
Wednesday 11 December 2019 (11/12/2019)
153.4120
154.5500
154.5500
153.4120
153.9810
Tuesday 10 December 2019 (10/12/2019)
153.7070
154.5000
154.7500
153.5560
154.1530
Monday 9 December 2019 (09/12/2019)
154.0170
154.7500
155.0000
153.5780
154.2890
Friday 6 December 2019 (06/12/2019)
153.4730
154.3500
154.3500
153.4730
153.9115
Thursday 5 December 2019 (05/12/2019)
153.5240
154.3000
154.3000
153.5240
153.9120
Wednesday 4 December 2019 (04/12/2019)
153.6450
154.3000
154.8000
153.6310
154.2155
Tuesday 3 December 2019 (03/12/2019)
152.8930
154.8000
154.8000
152.8930
153.8465
Monday 2 December 2019 (02/12/2019)
153.4530
154.7500
155.0000
153.4530
154.2265

November

Friday 29 November 2019 (29/11/2019)
153.6870
155.0000
155.0500
153.6870
154.3685
Thursday 28 November 2019 (28/11/2019)
153.8300
153.8090
153.8300
153.8090
153.8195
Wednesday 27 November 2019 (27/11/2019)
153.8940
154.8500
155.0500
153.8330
154.4415
Tuesday 26 November 2019 (26/11/2019)
154.8300
155.0500
155.0500
153.8990
154.4745
Monday 25 November 2019 (25/11/2019)
154.4740
154.7000
155.0000
154.4740
154.7370
Friday 22 November 2019 (22/11/2019)
154.1750
155.0000
155.0000
153.8660
154.4330
Thursday 21 November 2019 (21/11/2019)
154.4640
154.8000
154.9500
153.8850
154.4175
Wednesday 20 November 2019 (20/11/2019)
154.7170
154.9500
155.1000
154.7160
154.9080
Tuesday 19 November 2019 (19/11/2019)
154.6170
155.0500
155.0500
154.6170
154.8335
Monday 18 November 2019 (18/11/2019)
153.5210
155.0000
155.0000
153.4290
154.2145
Friday 15 November 2019 (15/11/2019)
154.2520
155.1000
155.1500
153.8770
154.5135
Thursday 14 November 2019 (14/11/2019)
154.8120
155.1500
155.1500
154.7290
154.9395
Wednesday 13 November 2019 (13/11/2019)
154.8490
155.2000
155.2000
154.7970
154.9985
Tuesday 12 November 2019 (12/11/2019)
154.6990
155.0500
155.0500
154.6990
154.8745
Monday 11 November 2019 (11/11/2019)
154.9340
155.0500
155.3000
154.6470
154.9735
Friday 8 November 2019 (08/11/2019)
155.3120
155.4000
155.4000
154.7250
155.0625
Thursday 7 November 2019 (07/11/2019)
155.0270
155.3000
155.5000
154.8920
155.1960
Wednesday 6 November 2019 (06/11/2019)
155.5180
155.5000
155.5180
154.8310
155.1745
Tuesday 5 November 2019 (05/11/2019)
154.6450
155.4500
155.4500
154.6450
155.0475
Monday 4 November 2019 (04/11/2019)
153.4840
155.4500
155.4500
153.4840
154.4670
Friday 1 November 2019 (01/11/2019)
153.8650
153.5280
153.8650
153.5280
153.6965

October

Thursday 31 October 2019 (31/10/2019)
153.3760
155.2500
155.2500
153.3760
154.3130
Wednesday 30 October 2019 (30/10/2019)
153.7700
155.2500
155.5000
153.7700
154.6350
Tuesday 29 October 2019 (29/10/2019)
153.6370
155.5000
155.5000
153.6370
154.5685
Monday 28 October 2019 (28/10/2019)
155.4130
155.1500
155.4130
153.6120
154.5125
Friday 25 October 2019 (25/10/2019)
154.2800
155.1000
155.5000
154.2800
154.8900
Thursday 24 October 2019 (24/10/2019)
154.6210
155.5000
155.5500
153.9710
154.7605
Wednesday 23 October 2019 (23/10/2019)
155.1760
155.5500
155.7000
154.9440
155.3220
Tuesday 22 October 2019 (22/10/2019)
155.1770
155.7000
155.7500
155.0020
155.3760
Monday 21 October 2019 (21/10/2019)
154.7130
155.7500
155.7500
154.7130
155.2315
Friday 18 October 2019 (18/10/2019)
154.8200
155.5000
155.5000
154.8200
155.1600
Thursday 17 October 2019 (17/10/2019)
154.3920
155.2500
155.3500
154.3920
154.8710
Wednesday 16 October 2019 (16/10/2019)
154.8140
155.3500
155.8000
154.8140
155.3070
Tuesday 15 October 2019 (15/10/2019)
155.3760
155.8000
155.8500
155.1230
155.4865
Monday 14 October 2019 (14/10/2019)
155.5040
155.3680
155.5040
155.3680
155.4360
Friday 11 October 2019 (11/10/2019)
155.5300
155.5000
155.7500
155.3500
155.5500
Thursday 10 October 2019 (10/10/2019)
155.4300
155.7500
156.2500
155.3200
155.7850
Wednesday 9 October 2019 (09/10/2019)
155.8700
156.2500
156.2500
155.4700
155.8600
Tuesday 8 October 2019 (08/10/2019)
155.5800
156.0000
156.0000
155.4300
155.7150
Monday 7 October 2019 (07/10/2019)
155.6000
155.0000
155.6000
155.0000
155.3000
Friday 4 October 2019 (04/10/2019)
155.0400
155.0000
156.0000
155.0000
155.5000
Thursday 3 October 2019 (03/10/2019)
154.8700
156.0000
156.0000
154.8600
155.4300
Wednesday 2 October 2019 (02/10/2019)
154.8600
154.8700
156.0000
154.8000
155.4000
Tuesday 1 October 2019 (01/10/2019)
155.7300
154.8900
156.7800
154.8600
155.8200

September

Monday 30 September 2019 (30/09/2019)
155.3500
155.7300
157.1000
155.3500
156.2250
Friday 27 September 2019 (27/09/2019)
155.4600
156.8000
156.8000
155.3900
156.0950
Thursday 26 September 2019 (26/09/2019)
155.9700
156.7800
156.7800
155.9700
156.3750
Wednesday 25 September 2019 (25/09/2019)
154.9800
155.7500
156.3000
154.9800
155.6400
Tuesday 24 September 2019 (24/09/2019)
155.2400
155.5000
156.7500
155.2400
155.9950
Monday 23 September 2019 (23/09/2019)
155.7200
156.3900
156.8400
155.4500
156.1450
Friday 20 September 2019 (20/09/2019)
155.7300
155.9000
156.8000
155.4000
156.1000
Thursday 19 September 2019 (19/09/2019)
155.6600
156.6500
156.7000
155.4600
156.0800
Wednesday 18 September 2019 (18/09/2019)
154.7100
156.0000
156.8700
154.7100
155.7900
Tuesday 17 September 2019 (17/09/2019)
155.8400
155.6900
156.0000
155.0000
155.5000
Monday 16 September 2019 (16/09/2019)
155.4300
155.0000
156.7500
155.0000
155.8750
Friday 13 September 2019 (13/09/2019)
154.9300
156.6000
156.6000
154.9300
155.7650
Thursday 12 September 2019 (12/09/2019)
155.3100
156.4000
156.4500
155.3100
155.8800
Wednesday 11 September 2019 (11/09/2019)
155.1600
156.0500
156.4500
155.1600
155.8050
Tuesday 10 September 2019 (10/09/2019)
155.0000
156.4500
156.4700
155.0000
155.7350
Monday 9 September 2019 (09/09/2019)
155.6400
155.0100
156.7000
155.0100
155.8550
Friday 6 September 2019 (06/09/2019)
155.8500
155.9500
156.9600
155.5000
156.2300
Thursday 5 September 2019 (05/09/2019)
155.2900
156.6500
156.7300
155.2900
156.0100
Wednesday 4 September 2019 (04/09/2019)
154.7900
156.7000
156.7200
154.7900
155.7550
Tuesday 3 September 2019 (03/09/2019)
155.4200
156.7000
156.7000
155.4200
156.0600
Monday 2 September 2019 (02/09/2019)
155.6300
156.7000
156.7000
155.3400
156.0200

August

Friday 30 August 2019 (30/08/2019)
158.4300
157.0000
158.4300
154.9400
156.6850
Thursday 29 August 2019 (29/08/2019)
158.3400
157.0500
158.3400
156.5500
157.4450
Wednesday 28 August 2019 (28/08/2019)
158.3500
156.5500
159.4500
156.5000
157.9750
Tuesday 27 August 2019 (27/08/2019)
158.4600
159.4500
159.5000
157.0000
158.2500
Monday 26 August 2019 (26/08/2019)
156.9600
157.5000
159.5700
156.9600
158.2650
Friday 23 August 2019 (23/08/2019)
158.4400
156.5500
159.9900
156.5500
158.2700
Thursday 22 August 2019 (22/08/2019)
159.0200
160.0400
160.0500
159.0200
159.5350
Wednesday 21 August 2019 (21/08/2019)
158.5900
160.1000
160.1000
158.5900
159.3450
Tuesday 20 August 2019 (20/08/2019)
159.1500
160.1000
160.2800
158.8200
159.5500
Monday 19 August 2019 (19/08/2019)
156.3000
159.9100
160.2000
156.3000
158.2500
Friday 16 August 2019 (16/08/2019)
159.4300
159.7200
159.7200
157.9000
158.8100
Thursday 15 August 2019 (15/08/2019)
159.3400
160.2000
160.2000
158.7800
159.4900
Wednesday 14 August 2019 (14/08/2019)
159.3900
160.2000
160.2000
159.3900
159.7950
Tuesday 13 August 2019 (13/08/2019)
158.5600
160.2000
160.2200
158.5600
159.3900
Monday 12 August 2019 (12/08/2019)
156.8400
160.2000
160.2000
156.8400
158.5200
Friday 9 August 2019 (09/08/2019)
158.6900
157.4000
158.6900
157.4000
158.0450
Thursday 8 August 2019 (08/08/2019)
158.3000
159.8200
159.8500
157.0500
158.4500
Wednesday 7 August 2019 (07/08/2019)
158.7800
159.7000
159.9500
158.0000
158.9750
Tuesday 6 August 2019 (06/08/2019)
158.0700
158.2500
160.3600
158.0000
159.1800
Monday 5 August 2019 (05/08/2019)
159.0700
158.6000
160.2000
158.6000
159.4000
Friday 2 August 2019 (02/08/2019)
158.4500
159.1500
160.6300
158.1600
159.3950
Thursday 1 August 2019 (01/08/2019)
160.3200
160.4500
160.5000
159.1300
159.8150

July

Wednesday 31 July 2019 (31/07/2019)
159.3000
160.5200
160.8800
158.7000
159.7900
Tuesday 30 July 2019 (30/07/2019)
159.5600
160.0000
161.1300
159.4500
160.2900
Monday 29 July 2019 (29/07/2019)
159.7800
161.0700
161.2000
159.7800
160.4900
Friday 26 July 2019 (26/07/2019)
159.7500
160.0000
161.1500
159.7300
160.4400
Thursday 25 July 2019 (25/07/2019)
159.8900
160.3000
161.2000
159.8100
160.5050
Wednesday 24 July 2019 (24/07/2019)
158.4000
160.0000
161.1000
158.4000
159.7500
Tuesday 23 July 2019 (23/07/2019)
159.8800
160.0000
160.4400
159.1300
159.7850
Monday 22 July 2019 (22/07/2019)
158.8200
159.6200
161.0000
158.8200
159.9100
Friday 19 July 2019 (19/07/2019)
157.6600
159.8900
159.9100
157.6600
158.7850
Thursday 18 July 2019 (18/07/2019)
157.9000
159.6900
159.8200
157.9000
158.8600
Wednesday 17 July 2019 (17/07/2019)
158.2400
159.5700
159.7500
158.0500
158.9000
Tuesday 16 July 2019 (16/07/2019)
158.3500
159.0000
159.7000
158.3500
159.0250
Monday 15 July 2019 (15/07/2019)
157.5100
159.4700
159.5600
157.5100
158.5350
Friday 12 July 2019 (12/07/2019)
157.6800
157.9500
158.0000
157.6800
157.8400
Thursday 11 July 2019 (11/07/2019)
156.3700
158.0000
158.0000
156.3700
157.1850
Wednesday 10 July 2019 (10/07/2019)
157.0400
157.9500
157.9500
156.7500
157.3500
Tuesday 9 July 2019 (09/07/2019)
157.0700
157.9500
157.9500
156.7500
157.3500
Monday 8 July 2019 (08/07/2019)
157.4700
157.9500
157.9500
156.3000
157.1250
Friday 5 July 2019 (05/07/2019)
156.6900
156.3000
158.3500
155.8000
157.0750
Thursday 4 July 2019 (04/07/2019)
154.3800
157.8800
158.0500
154.3800
156.2150
Wednesday 3 July 2019 (03/07/2019)
155.1000
163.0700
163.0700
154.2200
158.6450
Tuesday 2 July 2019 (02/07/2019)
159.3700
155.1000
163.0700
154.9900
159.0300
Monday 1 July 2019 (01/07/2019)
162.3300
162.7100
162.8500
158.5600
160.7050

June

Friday 28 June 2019 (28/06/2019)
162.8600
162.2500
163.5800
155.8000
159.6900
Thursday 27 June 2019 (27/06/2019)
157.6000
163.0000
163.4500
157.6000
160.5250
Wednesday 26 June 2019 (26/06/2019)
156.1800
156.8500
160.9800
156.1800
158.5800
Tuesday 25 June 2019 (25/06/2019)
155.7900
156.5000
157.3000
155.6900
156.4950
Monday 24 June 2019 (24/06/2019)
154.8200
157.2000
157.2500
154.7700
156.0100
Friday 21 June 2019 (21/06/2019)
155.8300
157.0900
157.2000
155.8300
156.5150
Thursday 20 June 2019 (20/06/2019)
155.4200
157.0700
157.3500
155.4200
156.3850
Wednesday 19 June 2019 (19/06/2019)
155.8800
156.1600
157.2000
155.8200
156.5100
Tuesday 18 June 2019 (18/06/2019)
155.7100
156.9500
157.1900
155.7100
156.4500
Monday 17 June 2019 (17/06/2019)
155.2500
157.0700
157.1500
155.2500
156.2000
Friday 14 June 2019 (14/06/2019)
151.9400
155.9500
155.9700
151.9400
153.9550
Thursday 13 June 2019 (13/06/2019)
150.8300
151.0000
153.4500
150.8300
152.1400
Wednesday 12 June 2019 (12/06/2019)
150.4000
151.8500
152.0400
148.9000
150.4700
Tuesday 11 June 2019 (11/06/2019)
148.9400
150.0500
151.9500
148.9400
150.4450
Monday 10 June 2019 (10/06/2019)
144.8300
151.2000
151.6100
144.8300
148.2200
Friday 7 June 2019 (07/06/2019)
144.9900
149.4900
150.7200
144.9900
147.8550
Thursday 6 June 2019 (06/06/2019)
145.9500
147.9000
148.2000
145.5100
146.8550
Wednesday 5 June 2019 (05/06/2019)
145.6000
151.1600
151.1600
145.5500
148.3550
Tuesday 4 June 2019 (04/06/2019)
144.6200
148.2000
148.2000
144.6200
146.4100
Monday 3 June 2019 (03/06/2019)
145.0600
146.4500
147.6200
145.0600
146.3400

May

Friday 31 May 2019 (31/05/2019)
149.1600
146.2500
149.1600
146.2500
147.7050
Thursday 30 May 2019 (30/05/2019)
149.6000
150.7200
151.2200
149.2500
150.2350
Wednesday 29 May 2019 (29/05/2019)
150.3500
149.5000
151.5100
149.5000
150.5050
Tuesday 28 May 2019 (28/05/2019)
149.4300
150.4000
151.7800
149.4300
150.6050
Monday 27 May 2019 (27/05/2019)
150.0400
150.8200
150.8200
149.4400
150.1300
Friday 24 May 2019 (24/05/2019)
149.9200
151.5000
151.9300
149.9200
150.9250
Thursday 23 May 2019 (23/05/2019)
150.9100
151.5000
151.9500
150.5700
151.2600
Wednesday 22 May 2019 (22/05/2019)
150.5700
150.9300
152.3200
150.5700
151.4450
Tuesday 21 May 2019 (21/05/2019)
145.1600
152.1900
152.4900
145.1600
148.8250
Monday 20 May 2019 (20/05/2019)
146.8600
146.7200
147.1500
146.6700
146.9100
Friday 17 May 2019 (17/05/2019)
143.9900
145.4000
145.5700
141.0900
143.3300
Thursday 16 May 2019 (16/05/2019)
140.0500
141.2000
145.8200
140.0500
142.9350
Wednesday 15 May 2019 (15/05/2019)
140.5700
141.5800
141.6300
140.5700
141.1000
Tuesday 14 May 2019 (14/05/2019)
140.2300
141.6300
141.6300
140.2300
140.9300
Monday 13 May 2019 (13/05/2019)
140.1900
141.2000
141.5900
140.1900
140.8900
Friday 10 May 2019 (10/05/2019)
139.7500
141.5700
141.5800
139.7500
140.6650
Thursday 9 May 2019 (09/05/2019)
140.2500
141.0000
141.7600
140.1500
140.9550
Wednesday 8 May 2019 (08/05/2019)
140.1800
141.5400
141.5400
140.1800
140.8600
Tuesday 7 May 2019 (07/05/2019)
140.0700
141.4400
141.4900
140.0700
140.7800
Monday 6 May 2019 (06/05/2019)
139.7500
141.4500
141.5900
139.7500
140.6700
Friday 3 May 2019 (03/05/2019)
140.5800
141.4000
141.5700
140.1600
140.8650
Thursday 2 May 2019 (02/05/2019)
140.3500
141.4500
141.5900
140.3500
140.9700
Wednesday 1 May 2019 (01/05/2019)
140.1600
141.5900
141.6000
140.1600
140.8800

April

Tuesday 30 April 2019 (30/04/2019)
139.8400
141.5900
141.6000
139.8400
140.7200
Monday 29 April 2019 (29/04/2019)
140.0400
141.5700
141.6100
140.0400
140.8250
Friday 26 April 2019 (26/04/2019)
140.1300
141.0500
141.6100
140.1300
140.8700
Thursday 25 April 2019 (25/04/2019)
140.9400
141.5700
142.0300
140.2000
141.1150
Wednesday 24 April 2019 (24/04/2019)
141.1490
141.9890
141.6620
141.4640
141.5630
Tuesday 23 April 2019 (23/04/2019)
141.6740
141.7130
141.5490
141.5020
141.5255
Monday 22 April 2019 (22/04/2019)
141.3270
141.3610
141.5370
141.3800
141.4585
Friday 19 April 2019 (19/04/2019)
141.4190
141.3080
141.5910
141.2050
141.3980
Thursday 18 April 2019 (18/04/2019)
141.3290
141.7450
141.2980
141.2200
141.2590
Wednesday 17 April 2019 (17/04/2019)
141.4740
141.5680
141.5170
140.9780
141.2475
Tuesday 16 April 2019 (16/04/2019)
141.1020
141.4120
141.5230
141.4480
141.4855
Monday 15 April 2019 (15/04/2019)
141.8050
141.6630
141.8470
141.3030
141.5750
Friday 12 April 2019 (12/04/2019)
141.7660
140.9650
141.4080
141.3210
141.3645
Thursday 11 April 2019 (11/04/2019)
141.4970
141.7140
141.5430
141.4490
141.4960
Wednesday 10 April 2019 (10/04/2019)
141.3670
141.5780
141.3230
141.3080
141.3155
Tuesday 9 April 2019 (09/04/2019)
141.6620
140.8330
141.2120
141.1140
141.1630
Monday 8 April 2019 (08/04/2019)
141.7550
141.3860
141.3060
141.1800
141.2430
Friday 5 April 2019 (05/04/2019)
141.5000
141.0140
141.2990
140.2240
140.7615
Thursday 4 April 2019 (04/04/2019)
141.3160
141.5870
141.4120
141.1070
141.2595
Wednesday 3 April 2019 (03/04/2019)
141.9690
141.2510
141.8270
141.5040
141.6655
Tuesday 2 April 2019 (02/04/2019)
140.6690
139.2470
140.1240
140.0680
140.0960
Monday 1 April 2019 (01/04/2019)
141.7010
141.5860
141.6940
140.7510
141.2225

March

Friday 29 March 2019 (29/03/2019)
140.8630
140.0210
140.3140
140.2330
140.2735
Thursday 28 March 2019 (28/03/2019)
140.9110
140.5580
140.6110
140.3930
140.5020
Wednesday 27 March 2019 (27/03/2019)
139.9060
141.3780
140.6100
140.1930
140.4015
Tuesday 26 March 2019 (26/03/2019)
140.5800
140.6180
140.6230
140.3540
140.4885
Monday 25 March 2019 (25/03/2019)
140.6520
139.6730
140.4220
140.2170
140.3195
Friday 22 March 2019 (22/03/2019)
140.1280
139.3570
140.0670
140.0370
140.0520
Thursday 21 March 2019 (21/03/2019)
140.2600
139.2480
140.2640
140.0160
140.1400
Wednesday 20 March 2019 (20/03/2019)
139.8900
139.8410
139.9130
139.4080
139.6605
Tuesday 19 March 2019 (19/03/2019)
140.0500
139.1080
140.0310
139.3930
139.7120
Monday 18 March 2019 (18/03/2019)
139.5520
139.6560
139.8860
139.3420
139.6140
Friday 15 March 2019 (15/03/2019)
139.7480
138.3190
139.5140
139.5060
139.5100
Thursday 14 March 2019 (14/03/2019)
139.5620
139.9080
139.4200
139.2260
139.3230
Wednesday 13 March 2019 (13/03/2019)
140.2740
139.1780
139.7710
138.1830
138.9770
Tuesday 12 March 2019 (12/03/2019)
139.3850
139.9700
139.6270
139.3830
139.5050
Monday 11 March 2019 (11/03/2019)
137.6530
138.4810
138.0680
137.9090
137.9885
Friday 8 March 2019 (08/03/2019)
139.7110
139.6280
139.6430
138.9870
139.3150
Thursday 7 March 2019 (07/03/2019)
139.6070
138.6730
139.5450
138.9120
139.2285
Wednesday 6 March 2019 (06/03/2019)
139.4790
138.2940
139.5480
138.7530
139.1505
Tuesday 5 March 2019 (05/03/2019)
139.4810
138.6850
139.6500
139.2820
139.4660
Monday 4 March 2019 (04/03/2019)
139.8710
138.4410
139.6960
138.5720
139.1340
Friday 1 March 2019 (01/03/2019)
139.6420
138.3300
139.5560
138.7290
139.1425

February

Thursday 28 February 2019 (28/02/2019)
137.9080
139.8780
139.2900
138.1350
138.7125
Wednesday 27 February 2019 (27/02/2019)
139.6960
138.3120
139.6380
139.1900
139.4140
Tuesday 26 February 2019 (26/02/2019)
138.6390
138.3030
139.4020
138.1300
138.7660
Monday 25 February 2019 (25/02/2019)
138.4230
139.0010
139.0370
138.1050
138.5710
Friday 22 February 2019 (22/02/2019)
139.8410
139.7870
140.1940
139.4290
139.8115
Thursday 21 February 2019 (21/02/2019)
139.7120
138.6150
139.5830
138.7540
139.1685
Wednesday 20 February 2019 (20/02/2019)
139.6980
138.7560
139.1970
138.6660
138.9315
Tuesday 19 February 2019 (19/02/2019)
139.4550
138.5200
139.4160
138.4100
138.9130
Monday 18 February 2019 (18/02/2019)
138.7810
139.5850
139.4190
138.8510
139.1350
Friday 15 February 2019 (15/02/2019)
138.9150
138.4340
139.4110
138.0980
138.7545
Thursday 14 February 2019 (14/02/2019)
140.0370
138.4810
139.7730
138.7410
139.2570
Wednesday 13 February 2019 (13/02/2019)
139.9370
139.9600
140.0790
139.3370
139.7080
Tuesday 12 February 2019 (12/02/2019)
139.8340
138.4620
139.5170
138.9860
139.2515
Monday 11 February 2019 (11/02/2019)
139.6320
138.5270
139.5940
138.7070
139.1505
Friday 8 February 2019 (08/02/2019)
139.5980
137.9670
139.3550
137.6020
138.4785
Thursday 7 February 2019 (07/02/2019)
139.5220
138.2330
139.2290
139.2040
139.2165
Wednesday 6 February 2019 (06/02/2019)
139.3520
138.2730
139.3650
138.3470
138.8560
Tuesday 5 February 2019 (05/02/2019)
139.6180
138.0830
139.3860
138.2300
138.8080
Monday 4 February 2019 (04/02/2019)
139.4050
139.9740
139.3000
138.2330
138.7665
Friday 1 February 2019 (01/02/2019)
139.2150
137.7010
139.1720
137.8130
138.4925

January

Thursday 31 January 2019 (31/01/2019)
139.8080
137.6150
139.4780
137.6350
138.5565
Wednesday 30 January 2019 (30/01/2019)
139.8810
138.3880
139.3720
138.5980
138.9850
Tuesday 29 January 2019 (29/01/2019)
139.7600
139.3770
139.5880
139.3520
139.4700
Monday 28 January 2019 (28/01/2019)
139.4170
138.3690
139.3930
138.5940
138.9935
Friday 25 January 2019 (25/01/2019)
139.6550
138.5580
139.5680
139.3910
139.4795
Thursday 24 January 2019 (24/01/2019)
139.5950
137.9080
139.1100
138.7680
138.9390
Wednesday 23 January 2019 (23/01/2019)
139.9020
138.4470
139.7110
139.5950
139.6530
Tuesday 22 January 2019 (22/01/2019)
139.6690
139.7930
139.8820
139.6170
139.7495
Monday 21 January 2019 (21/01/2019)
139.7150
139.9180
139.9400
139.7030
139.8215
Friday 18 January 2019 (18/01/2019)
139.6480
138.4020
139.5370
138.6730
139.1050
Thursday 17 January 2019 (17/01/2019)
139.5670
138.6070
140.1290
139.1650
139.6470
Wednesday 16 January 2019 (16/01/2019)
139.8060
139.5650
139.5320
139.1380
139.3350
Tuesday 15 January 2019 (15/01/2019)
140.1300
138.4520
139.6820
13.0483
76.3652
Monday 14 January 2019 (14/01/2019)
139.5800
139.7500
139.1580
138.6240
138.8910
Friday 11 January 2019 (11/01/2019)
139.8740
139.6540
140.0010
139.5030
139.7520
Thursday 10 January 2019 (10/01/2019)
139.3690
139.9400
139.4430
138.9540
139.1985
Wednesday 9 January 2019 (09/01/2019)
139.8170
139.3760
140.0360
139.6130
139.8245
Tuesday 8 January 2019 (08/01/2019)
139.6750
138.3950
139.6350
138.7520
139.1935
Monday 7 January 2019 (07/01/2019)
139.9710
138.5480
139.4560
138.9480
139.2020
Friday 4 January 2019 (04/01/2019)
139.4730
137.4110
138.6580
138.6410
138.6495
Thursday 3 January 2019 (03/01/2019)
140.3130
138.6460
139.2340
139.1060
139.1700
Wednesday 2 January 2019 (02/01/2019)
139.7960
139.2780
140.1710
139.5660
139.8685
Tuesday 1 January 2019 (01/01/2019)
139.6950
139.5220
140.0580
139.4220
139.7400