Converting U.S. Dollars into Norwegian Krones in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 8.769 on 23/12/2018

Low Exchange Rate: 7.6407 on 01/02/2018

Mid Exchange Rate: 8.1358 on 03/07/2018


Today's Live Rate: 1 USD = 9.1379 NOK

Bank Rate: 1 USD = 8.7797 NOK

Best USD/NOK Rate: 1 USD = 9.0739 NOK


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
8.7076
8.6528
8.5433
Sunday 30 December 2018 (30/12/2018)
8.7069
8.7089
8.7165
Saturday 29 December 2018 (29/12/2018)
8.7623
8.7069
8.7224
Friday 28 December 2018 (28/12/2018)
8.7623
8.7069
8.7224
Thursday 27 December 2018 (27/12/2018)
8.7496
8.7589
8.7655
Wednesday 26 December 2018 (26/12/2018)
8.7475
8.7478
8.7749
Tuesday 25 December 2018 (25/12/2018)
8.7413
8.7509
8.7322
Monday 24 December 2018 (24/12/2018)
8.7713
8.7527
8.7408
Sunday 23 December 2018 (23/12/2018)
8.7573
8.7690
8.7560
Saturday 22 December 2018 (22/12/2018)
8.7573
8.7573
8.7549
Friday 21 December 2018 (21/12/2018)
8.6675
8.7573
8.7123
Thursday 20 December 2018 (20/12/2018)
8.7150
8.6697
8.6730
Wednesday 19 December 2018 (19/12/2018)
8.7246
8.7123
8.6992
Tuesday 18 December 2018 (18/12/2018)
8.6403
8.7260
8.6715
Monday 17 December 2018 (17/12/2018)
8.6172
8.6410
8.6224
Sunday 16 December 2018 (16/12/2018)
8.6054
8.6182
8.6159
Saturday 15 December 2018 (15/12/2018)
8.5533
8.6113
8.5984
Friday 14 December 2018 (14/12/2018)
8.5533
8.6113
8.5984
Thursday 13 December 2018 (13/12/2018)
8.5698
8.5552
8.5665
Wednesday 12 December 2018 (12/12/2018)
8.5757
8.5704
8.5691
Tuesday 11 December 2018 (11/12/2018)
8.5581
8.5746
8.5505
Monday 10 December 2018 (10/12/2018)
8.4979
8.5577
8.5126
Sunday 9 December 2018 (09/12/2018)
8.5020
8.4989
8.4942
Saturday 8 December 2018 (08/12/2018)
8.5170
8.4939
8.5038
Friday 7 December 2018 (07/12/2018)
8.5170
8.4939
8.5038
Thursday 6 December 2018 (06/12/2018)
8.5061
8.5183
8.5229
Wednesday 5 December 2018 (05/12/2018)
8.5078
8.5060
8.5109
Tuesday 4 December 2018 (04/12/2018)
8.5184
8.5090
8.4886
Monday 3 December 2018 (03/12/2018)
8.5536
8.5229
8.5258
Sunday 2 December 2018 (02/12/2018)
8.5883
8.5532
8.5692
Saturday 1 December 2018 (01/12/2018)
8.6040
8.5883
8.5962

November

Friday 30 November 2018 (30/11/2018)
8.5346
8.5985
8.5639
Thursday 29 November 2018 (29/11/2018)
8.5572
8.5308
8.5419
Wednesday 28 November 2018 (28/11/2018)
8.5951
8.5569
8.5858
Tuesday 27 November 2018 (27/11/2018)
8.5815
8.5950
8.5892
Monday 26 November 2018 (26/11/2018)
8.5887
8.5812
8.5634
Sunday 25 November 2018 (25/11/2018)
8.5610
8.5900
8.5583
Saturday 24 November 2018 (24/11/2018)
8.5922
8.5610
8.5766
Friday 23 November 2018 (23/11/2018)
8.5309
8.5911
8.5659
Thursday 22 November 2018 (22/11/2018)
8.5222
8.5264
8.5243
Wednesday 21 November 2018 (21/11/2018)
8.5827
8.5231
8.5434
Tuesday 20 November 2018 (20/11/2018)
8.4751
8.5820
8.5205
Monday 19 November 2018 (19/11/2018)
8.4322
8.4753
8.4592
Sunday 18 November 2018 (18/11/2018)
8.3964
8.4324
8.4212
Saturday 17 November 2018 (17/11/2018)
8.3964
8.3964
8.4127
Friday 16 November 2018 (16/11/2018)
8.4856
8.4329
8.4588
Thursday 15 November 2018 (15/11/2018)
8.5059
8.4863
8.4887
Wednesday 14 November 2018 (14/11/2018)
8.4799
8.5059
8.4982
Tuesday 13 November 2018 (13/11/2018)
8.5191
8.4801
8.4928
Monday 12 November 2018 (12/11/2018)
8.4327
8.5187
8.4647
Sunday 11 November 2018 (11/11/2018)
8.4311
8.4313
8.4297
Saturday 10 November 2018 (10/11/2018)
8.4311
8.4311
8.4311
Friday 9 November 2018 (09/11/2018)
8.3778
8.4311
8.4186
Thursday 8 November 2018 (08/11/2018)
8.3430
8.3786
8.3429
Wednesday 7 November 2018 (07/11/2018)
8.3549
8.3414
8.3293
Tuesday 6 November 2018 (06/11/2018)
8.3549
8.3542
8.3621
Monday 5 November 2018 (05/11/2018)
8.3574
8.3534
8.3663
Sunday 4 November 2018 (04/11/2018)
8.3580
8.3568
8.3578
Saturday 3 November 2018 (03/11/2018)
8.3547
8.3580
8.3389
Friday 2 November 2018 (02/11/2018)
8.3547
8.3580
8.3389
Thursday 1 November 2018 (01/11/2018)
8.4334
8.3557
8.3859

October

Wednesday 31 October 2018 (31/10/2018)
8.4086
8.4315
8.4087
Tuesday 30 October 2018 (30/10/2018)
8.3848
8.4081
8.3955
Monday 29 October 2018 (29/10/2018)
8.3583
8.3876
8.3610
Sunday 28 October 2018 (28/10/2018)
8.3442
8.3572
8.3395
Saturday 27 October 2018 (27/10/2018)
8.3442
8.3442
8.3442
Friday 26 October 2018 (26/10/2018)
8.3429
8.3442
8.3618
Thursday 25 October 2018 (25/10/2018)
8.3423
8.3418
8.3395
Wednesday 24 October 2018 (24/10/2018)
8.2870
8.3430
8.3120
Tuesday 23 October 2018 (23/10/2018)
8.2538
8.2865
8.2722
Monday 22 October 2018 (22/10/2018)
8.2249
8.2535
8.2234
Sunday 21 October 2018 (21/10/2018)
8.2077
8.2252
8.2126
Saturday 20 October 2018 (20/10/2018)
8.2741
8.2052
8.2350
Friday 19 October 2018 (19/10/2018)
8.2741
8.2052
8.2350
Thursday 18 October 2018 (18/10/2018)
8.2143
8.2745
8.2365
Wednesday 17 October 2018 (17/10/2018)
8.1401
8.2141
8.1711
Tuesday 16 October 2018 (16/10/2018)
8.1478
8.1441
8.1427
Monday 15 October 2018 (15/10/2018)
8.1711
8.1478
8.1610
Sunday 14 October 2018 (14/10/2018)
8.1611
8.1718
8.1755
Saturday 13 October 2018 (13/10/2018)
8.2136
8.1699
8.1819
Friday 12 October 2018 (12/10/2018)
8.2136
8.1699
8.1819
Thursday 11 October 2018 (11/10/2018)
8.2197
8.2123
8.2149
Wednesday 10 October 2018 (10/10/2018)
8.2596
8.2194
8.2240
Tuesday 9 October 2018 (09/10/2018)
8.2731
8.2582
8.2760
Monday 8 October 2018 (08/10/2018)
8.2575
8.2745
8.2714
Sunday 7 October 2018 (07/10/2018)
8.2449
8.2595
8.2506
Saturday 6 October 2018 (06/10/2018)
8.2449
8.2449
8.2449
Friday 5 October 2018 (05/10/2018)
8.2448
8.2543
8.2578
Thursday 4 October 2018 (04/10/2018)
8.2291
8.2448
8.2388
Wednesday 3 October 2018 (03/10/2018)
8.1710
8.2296
8.1876
Tuesday 2 October 2018 (02/10/2018)
8.1501
8.1691
8.1702
Monday 1 October 2018 (01/10/2018)
8.1437
8.1507
8.1411

September

Sunday 30 September 2018 (30/09/2018)
8.1474
8.1435
8.1364
Saturday 29 September 2018 (29/09/2018)
8.1556
8.1474
8.1573
Friday 28 September 2018 (28/09/2018)
8.1556
8.1474
8.1573
Thursday 27 September 2018 (27/09/2018)
8.1012
8.1547
8.1241
Wednesday 26 September 2018 (26/09/2018)
8.1294
8.1039
8.1120
Tuesday 25 September 2018 (25/09/2018)
8.1373
8.1322
8.1300
Monday 24 September 2018 (24/09/2018)
8.1425
8.1370
8.1404
Sunday 23 September 2018 (23/09/2018)
8.1326
8.1375
8.1399
Saturday 22 September 2018 (22/09/2018)
8.1975
8.1326
8.1719
Friday 21 September 2018 (21/09/2018)
8.1476
8.1473
8.1452
Thursday 20 September 2018 (20/09/2018)
8.1483
8.1471
8.1483
Wednesday 19 September 2018 (19/09/2018)
8.1517
8.1478
8.1556
Tuesday 18 September 2018 (18/09/2018)
8.1828
8.1511
8.1604
Monday 17 September 2018 (17/09/2018)
8.2529
8.1814
8.2045
Sunday 16 September 2018 (16/09/2018)
8.2490
8.2508
8.2507
Saturday 15 September 2018 (15/09/2018)
8.2162
8.2475
8.2381
Friday 14 September 2018 (14/09/2018)
8.2162
8.2475
8.2381
Thursday 13 September 2018 (13/09/2018)
8.2565
8.2164
8.2275
Wednesday 12 September 2018 (12/09/2018)
8.3251
8.2545
8.2838
Tuesday 11 September 2018 (11/09/2018)
8.3880
8.3246
8.3506
Monday 10 September 2018 (10/09/2018)
8.4385
8.3870
8.3898
Sunday 9 September 2018 (09/09/2018)
8.4395
8.4382
8.4437
Saturday 8 September 2018 (08/09/2018)
8.4395
8.4395
8.4395
Friday 7 September 2018 (07/09/2018)
8.4246
8.4395
8.4212
Thursday 6 September 2018 (06/09/2018)
8.3991
8.4224
8.4060
Wednesday 5 September 2018 (05/09/2018)
8.3913
8.3990
8.4101
Tuesday 4 September 2018 (04/09/2018)
8.3558
8.3909
8.3900
Monday 3 September 2018 (03/09/2018)
8.3922
8.3556
8.3691
Sunday 2 September 2018 (02/09/2018)
8.3752
8.3924
8.3764
Saturday 1 September 2018 (01/09/2018)
8.3752
8.3752
8.3752

August

Friday 31 August 2018 (31/08/2018)
8.3483
8.3752
8.3526
Thursday 30 August 2018 (30/08/2018)
8.3296
8.3438
8.3298
Wednesday 29 August 2018 (29/08/2018)
8.3399
8.3284
8.3406
Tuesday 28 August 2018 (28/08/2018)
8.3212
8.3398
8.3218
Monday 27 August 2018 (27/08/2018)
8.3210
8.3234
8.3232
Sunday 26 August 2018 (26/08/2018)
8.3257
8.3085
8.3183
Saturday 25 August 2018 (25/08/2018)
8.3832
8.3218
8.3515
Friday 24 August 2018 (24/08/2018)
8.3832
8.3218
8.3515
Thursday 23 August 2018 (23/08/2018)
8.3480
8.3845
8.3614
Wednesday 22 August 2018 (22/08/2018)
8.3999
8.3482
8.3693
Tuesday 21 August 2018 (21/08/2018)
8.4375
8.3992
8.4059
Monday 20 August 2018 (20/08/2018)
8.4525
8.4375
8.4482
Sunday 19 August 2018 (19/08/2018)
8.4412
8.4510
8.4364
Saturday 18 August 2018 (18/08/2018)
8.4790
8.4412
8.4709
Friday 17 August 2018 (17/08/2018)
8.4790
8.4412
8.4709
Thursday 16 August 2018 (16/08/2018)
8.4573
8.4803
8.4515
Wednesday 15 August 2018 (15/08/2018)
8.4154
8.4593
8.4550
Tuesday 14 August 2018 (14/08/2018)
8.3672
8.4136
8.3710
Monday 13 August 2018 (13/08/2018)
8.3600
8.3682
8.3831
Sunday 12 August 2018 (12/08/2018)
8.3542
8.3672
8.3695
Saturday 11 August 2018 (11/08/2018)
8.3184
8.3542
8.3488
Friday 10 August 2018 (10/08/2018)
8.3184
8.3542
8.3488
Thursday 9 August 2018 (09/08/2018)
8.2221
8.3184
8.2557
Wednesday 8 August 2018 (08/08/2018)
8.1971
8.2148
8.2029
Tuesday 7 August 2018 (07/08/2018)
8.2497
8.1978
8.2157
Monday 6 August 2018 (06/08/2018)
8.2596
8.2503
8.2528
Sunday 5 August 2018 (05/08/2018)
8.2476
8.2588
8.2439
Saturday 4 August 2018 (04/08/2018)
8.2397
8.2476
8.2409
Friday 3 August 2018 (03/08/2018)
8.2397
8.2476
8.2409
Thursday 2 August 2018 (02/08/2018)
8.1709
8.2385
8.2154
Wednesday 1 August 2018 (01/08/2018)
8.1564
8.1703
8.1665

July

Tuesday 31 July 2018 (31/07/2018)
8.1322
8.1547
8.1380
Monday 30 July 2018 (30/07/2018)
8.1892
8.1315
8.1610
Sunday 29 July 2018 (29/07/2018)
8.1811
8.1876
8.1787
Saturday 28 July 2018 (28/07/2018)
8.1848
8.1811
8.1879
Friday 27 July 2018 (27/07/2018)
8.1848
8.1811
8.1879
Thursday 26 July 2018 (26/07/2018)
8.1268
8.1846
8.1591
Wednesday 25 July 2018 (25/07/2018)
8.1752
8.1275
8.1574
Tuesday 24 July 2018 (24/07/2018)
8.1963
8.1778
8.1877
Monday 23 July 2018 (23/07/2018)
8.1611
8.1952
8.1724
Sunday 22 July 2018 (22/07/2018)
8.1611
8.1570
8.1578
Saturday 21 July 2018 (21/07/2018)
8.1664
8.1359
8.1512
Friday 20 July 2018 (20/07/2018)
8.2230
8.1674
8.2003
Thursday 19 July 2018 (19/07/2018)
8.1715
8.2226
8.2208
Wednesday 18 July 2018 (18/07/2018)
8.1523
8.1694
8.1725
Tuesday 17 July 2018 (17/07/2018)
8.1013
8.1555
8.1161
Monday 16 July 2018 (16/07/2018)
8.1194
8.1017
8.0932
Sunday 15 July 2018 (15/07/2018)
8.1083
8.1197
8.1066
Saturday 14 July 2018 (14/07/2018)
8.1083
8.1083
8.1083
Friday 13 July 2018 (13/07/2018)
8.1120
8.1083
8.1334
Thursday 12 July 2018 (12/07/2018)
8.1065
8.1102
8.1060
Wednesday 11 July 2018 (11/07/2018)
8.0281
8.1087
8.0651
Tuesday 10 July 2018 (10/07/2018)
8.0176
8.0286
8.0163
Monday 9 July 2018 (09/07/2018)
8.0254
8.0170
8.0100
Sunday 8 July 2018 (08/07/2018)
8.0202
8.0269
8.0243
Saturday 7 July 2018 (07/07/2018)
8.0227
8.0202
8.0215
Friday 6 July 2018 (06/07/2018)
8.0584
8.0227
8.0447
Thursday 5 July 2018 (05/07/2018)
8.1105
8.0622
8.0666
Wednesday 4 July 2018 (04/07/2018)
8.1384
8.1120
8.1061
Tuesday 3 July 2018 (03/07/2018)
8.1689
8.1358
8.1474
Monday 2 July 2018 (02/07/2018)
8.1525
8.1676
8.1715
Sunday 1 July 2018 (01/07/2018)
8.1278
8.1538
8.1458

June

Saturday 30 June 2018 (30/06/2018)
8.1278
8.1278
8.1278
Friday 29 June 2018 (29/06/2018)
8.1896
8.1278
8.1494
Thursday 28 June 2018 (28/06/2018)
8.1841
8.1870
8.1872
Wednesday 27 June 2018 (27/06/2018)
8.1285
8.1837
8.1573
Tuesday 26 June 2018 (26/06/2018)
8.1047
8.1256
8.1154
Monday 25 June 2018 (25/06/2018)
8.0919
8.1070
8.1155
Sunday 24 June 2018 (24/06/2018)
8.0945
8.0896
8.0809
Saturday 23 June 2018 (23/06/2018)
8.1249
8.0862
8.0939
Friday 22 June 2018 (22/06/2018)
8.1249
8.0862
8.0939
Thursday 21 June 2018 (21/06/2018)
8.1781
8.1219
8.1469
Wednesday 20 June 2018 (20/06/2018)
8.1832
8.1757
8.1722
Tuesday 19 June 2018 (19/06/2018)
8.1213
8.1810
8.1789
Monday 18 June 2018 (18/06/2018)
8.1511
8.1224
8.1437
Sunday 17 June 2018 (17/06/2018)
8.1458
8.1526
8.1518
Saturday 16 June 2018 (16/06/2018)
8.1361
8.1458
8.1423
Friday 15 June 2018 (15/06/2018)
8.1361
8.1458
8.1423
Thursday 14 June 2018 (14/06/2018)
8.0090
8.1344
8.0549
Wednesday 13 June 2018 (13/06/2018)
8.0482
8.0097
8.0312
Tuesday 12 June 2018 (12/06/2018)
8.0498
8.0492
8.0191
Monday 11 June 2018 (11/06/2018)
8.0498
8.0473
8.0509
Sunday 10 June 2018 (10/06/2018)
8.0776
8.0484
8.0569
Saturday 9 June 2018 (09/06/2018)
8.0776
8.0776
8.0776
Friday 8 June 2018 (08/06/2018)
8.0603
8.0494
8.0605
Thursday 7 June 2018 (07/06/2018)
8.0719
8.0602
8.0393
Wednesday 6 June 2018 (06/06/2018)
8.1033
8.0709
8.0930
Tuesday 5 June 2018 (05/06/2018)
8.1177
8.1002
8.1090
Monday 4 June 2018 (04/06/2018)
8.1843
8.1173
8.1391
Sunday 3 June 2018 (03/06/2018)
8.1072
8.1797
8.1479
Saturday 2 June 2018 (02/06/2018)
8.1424
8.1322
8.1367
Friday 1 June 2018 (01/06/2018)
8.1767
8.1743
8.1734

May

Thursday 31 May 2018 (31/05/2018)
8.1857
8.1774
8.1701
Wednesday 30 May 2018 (30/05/2018)
8.2910
8.1854
8.2326
Tuesday 29 May 2018 (29/05/2018)
8.1876
8.2910
8.2609
Monday 28 May 2018 (28/05/2018)
8.1550
8.1865
8.1625
Sunday 27 May 2018 (27/05/2018)
8.1673
8.1541
8.1464
Saturday 26 May 2018 (26/05/2018)
8.1673
8.1673
8.1673
Friday 25 May 2018 (25/05/2018)
8.1001
8.1673
8.1196
Thursday 24 May 2018 (24/05/2018)
8.0810
8.0976
8.0844
Wednesday 23 May 2018 (23/05/2018)
8.0487
8.0803
8.1076
Tuesday 22 May 2018 (22/05/2018)
8.0487
8.0498
8.0464
Monday 21 May 2018 (21/05/2018)
8.1151
8.0485
8.0915
Sunday 20 May 2018 (20/05/2018)
8.1112
8.1145
8.1091
Saturday 19 May 2018 (19/05/2018)
8.1302
8.1112
8.1207
Friday 18 May 2018 (18/05/2018)
8.1312
8.1112
8.1159
Thursday 17 May 2018 (17/05/2018)
8.0672
8.1303
8.0948
Wednesday 16 May 2018 (16/05/2018)
8.1296
8.0640
8.0935
Tuesday 15 May 2018 (15/05/2018)
8.0345
8.1293
8.0682
Monday 14 May 2018 (14/05/2018)
7.9945
8.0331
7.9951
Sunday 13 May 2018 (13/05/2018)
7.9967
7.9894
7.9850
Saturday 12 May 2018 (12/05/2018)
7.9978
7.9978
7.9978
Friday 11 May 2018 (11/05/2018)
7.9995
7.9978
7.9836
Thursday 10 May 2018 (10/05/2018)
8.0780
7.9985
8.0287
Wednesday 9 May 2018 (09/05/2018)
8.1315
8.0785
8.1023
Tuesday 8 May 2018 (08/05/2018)
8.0608
8.1287
8.1073
Monday 7 May 2018 (07/05/2018)
8.0533
8.0588
8.0584
Sunday 6 May 2018 (06/05/2018)
8.0494
8.0537
8.0510
Saturday 5 May 2018 (05/05/2018)
8.0220
8.0582
8.0401
Friday 4 May 2018 (04/05/2018)
8.0452
8.0473
8.0601
Thursday 3 May 2018 (03/05/2018)
8.1206
8.0454
8.0729
Wednesday 2 May 2018 (02/05/2018)
8.0870
8.1204
8.0889
Tuesday 1 May 2018 (01/05/2018)
8.0110
8.0876
8.0561

April

Monday 30 April 2018 (30/04/2018)
7.9620
8.0078
7.9975
Sunday 29 April 2018 (29/04/2018)
7.9432
7.9680
7.9589
Saturday 28 April 2018 (28/04/2018)
7.9881
7.9432
7.9774
Friday 27 April 2018 (27/04/2018)
7.9881
7.9432
7.9774
Thursday 26 April 2018 (26/04/2018)
7.9656
7.9866
7.9628
Wednesday 25 April 2018 (25/04/2018)
7.8961
7.9654
7.9391
Tuesday 24 April 2018 (24/04/2018)
7.8896
7.8949
7.8898
Monday 23 April 2018 (23/04/2018)
7.8298
7.8915
7.8569
Sunday 22 April 2018 (22/04/2018)
7.8233
7.8307
7.8221
Saturday 21 April 2018 (21/04/2018)
7.7719
7.8233
7.7976
Friday 20 April 2018 (20/04/2018)
7.7931
7.8154
7.8130
Thursday 19 April 2018 (19/04/2018)
7.7598
7.7918
7.7764
Wednesday 18 April 2018 (18/04/2018)
7.7603
7.7588
7.7664
Tuesday 17 April 2018 (17/04/2018)
7.7687
7.7600
7.7607
Monday 16 April 2018 (16/04/2018)
7.7710
7.7681
7.7762
Sunday 15 April 2018 (15/04/2018)
7.7672
7.7711
7.7640
Saturday 14 April 2018 (14/04/2018)
7.7664
7.7672
7.7676
Friday 13 April 2018 (13/04/2018)
7.7664
7.7672
7.7676
Thursday 12 April 2018 (12/04/2018)
7.7569
7.7647
7.7873
Wednesday 11 April 2018 (11/04/2018)
7.7930
7.7585
7.7755
Tuesday 10 April 2018 (10/04/2018)
7.7865
7.7940
7.7923
Monday 9 April 2018 (09/04/2018)
7.8340
7.7869
7.7994
Sunday 8 April 2018 (08/04/2018)
7.8177
7.8329
7.8224
Saturday 7 April 2018 (07/04/2018)
7.8177
7.8177
7.8177
Friday 6 April 2018 (06/04/2018)
7.8365
7.8177
7.8335
Thursday 5 April 2018 (05/04/2018)
7.8167
7.8363
7.8299
Wednesday 4 April 2018 (04/04/2018)
7.8330
7.8167
7.8391
Tuesday 3 April 2018 (03/04/2018)
7.8945
7.8316
7.8530
Monday 2 April 2018 (02/04/2018)
7.8616
7.8935
7.8698
Sunday 1 April 2018 (01/04/2018)
7.8340
7.8536
7.8367

March

Saturday 31 March 2018 (31/03/2018)
7.8340
7.8340
7.8340
Friday 30 March 2018 (30/03/2018)
7.8390
7.8340
7.8278
Thursday 29 March 2018 (29/03/2018)
7.8607
7.8395
7.8487
Wednesday 28 March 2018 (28/03/2018)
7.7108
7.8610
7.7870
Tuesday 27 March 2018 (27/03/2018)
7.6790
7.7112
7.7020
Monday 26 March 2018 (26/03/2018)
7.7634
7.6763
7.7146
Sunday 25 March 2018 (25/03/2018)
7.7518
7.7568
7.7465
Saturday 24 March 2018 (24/03/2018)
7.7333
7.7518
7.7426
Friday 23 March 2018 (23/03/2018)
7.7404
7.7518
7.7446
Thursday 22 March 2018 (22/03/2018)
7.6875
7.7413
7.7176
Wednesday 21 March 2018 (21/03/2018)
7.7426
7.6884
7.7175
Tuesday 20 March 2018 (20/03/2018)
7.7221
7.7412
7.7180
Monday 19 March 2018 (19/03/2018)
7.7257
7.7213
7.7319
Sunday 18 March 2018 (18/03/2018)
7.7097
7.7249
7.7147
Saturday 17 March 2018 (17/03/2018)
7.7153
7.7158
7.7130
Friday 16 March 2018 (16/03/2018)
7.7153
7.7158
7.7130
Thursday 15 March 2018 (15/03/2018)
7.7271
7.7148
7.7035
Wednesday 14 March 2018 (14/03/2018)
7.7346
7.7257
7.7348
Tuesday 13 March 2018 (13/03/2018)
7.7442
7.7335
7.7422
Monday 12 March 2018 (12/03/2018)
7.7761
7.7421
7.7638
Sunday 11 March 2018 (11/03/2018)
7.7723
7.7767
7.7757
Saturday 10 March 2018 (10/03/2018)
7.8396
7.7723
7.7931
Friday 9 March 2018 (09/03/2018)
7.8396
7.7723
7.7931
Thursday 8 March 2018 (08/03/2018)
7.8101
7.8410
7.8402
Wednesday 7 March 2018 (07/03/2018)
7.7789
7.8088
7.8027
Tuesday 6 March 2018 (06/03/2018)
7.8177
7.7769
7.7856
Monday 5 March 2018 (05/03/2018)
7.7812
7.8168
7.8101
Sunday 4 March 2018 (04/03/2018)
7.7811
7.7826
7.7717
Saturday 3 March 2018 (03/03/2018)
7.7811
7.7811
7.7811
Friday 2 March 2018 (02/03/2018)
7.8385
7.7811
7.8195
Thursday 1 March 2018 (01/03/2018)
7.8955
7.8393
7.8945

February

Wednesday 28 February 2018 (28/02/2018)
7.8736
7.8979
7.8910
Tuesday 27 February 2018 (27/02/2018)
7.8199
7.8722
7.8344
Monday 26 February 2018 (26/02/2018)
7.8481
7.8219
7.8225
Sunday 25 February 2018 (25/02/2018)
7.8526
7.8515
7.8433
Saturday 24 February 2018 (24/02/2018)
7.8428
7.8448
7.8438
Friday 23 February 2018 (23/02/2018)
7.8532
7.8428
7.8707
Thursday 22 February 2018 (22/02/2018)
7.8671
7.8505
7.8780
Wednesday 21 February 2018 (21/02/2018)
7.8425
7.8657
7.8404
Tuesday 20 February 2018 (20/02/2018)
7.7864
7.8426
7.8230
Monday 19 February 2018 (19/02/2018)
7.7702
7.7829
7.7827
Sunday 18 February 2018 (18/02/2018)
7.7761
7.7709
7.7757
Saturday 17 February 2018 (17/02/2018)
7.7761
7.7761
7.7774
Friday 16 February 2018 (16/02/2018)
7.7655
7.7761
7.7594
Thursday 15 February 2018 (15/02/2018)
7.7843
7.7649
7.7879
Wednesday 14 February 2018 (14/02/2018)
7.8707
7.7837
7.8595
Tuesday 13 February 2018 (13/02/2018)
7.9096
7.8695
7.8905
Monday 12 February 2018 (12/02/2018)
7.9758
7.9082
7.9369
Sunday 11 February 2018 (11/02/2018)
7.9583
7.9760
7.9659
Saturday 10 February 2018 (10/02/2018)
7.9583
7.9583
7.9599
Friday 9 February 2018 (09/02/2018)
7.9146
7.9583
7.9954
Thursday 8 February 2018 (08/02/2018)
7.9020
7.9125
7.9070
Wednesday 7 February 2018 (07/02/2018)
7.8119
7.9027
7.8504
Tuesday 6 February 2018 (06/02/2018)
7.8407
7.8108
7.8527
Monday 5 February 2018 (05/02/2018)
7.7377
7.8403
7.7536
Sunday 4 February 2018 (04/02/2018)
7.7248
7.7369
7.7380
Saturday 3 February 2018 (03/02/2018)
7.7248
7.7248
7.7273
Friday 2 February 2018 (02/02/2018)
7.6391
7.7248
7.6876
Thursday 1 February 2018 (01/02/2018)
7.7064
7.6407
7.6840

January

Wednesday 31 January 2018 (31/01/2018)
7.7186
7.7052
7.6921
Tuesday 30 January 2018 (30/01/2018)
7.7116
7.7185
7.7302
Monday 29 January 2018 (29/01/2018)
7.6844
7.7105
7.7110
Sunday 28 January 2018 (28/01/2018)
7.6936
7.6848
7.6891
Saturday 27 January 2018 (27/01/2018)
7.7449
7.6785
7.6837
Friday 26 January 2018 (26/01/2018)
7.7449
7.6785
7.6837
Thursday 25 January 2018 (25/01/2018)
7.7606
7.7455
7.7279
Wednesday 24 January 2018 (24/01/2018)
7.8195
7.7594
7.7867
Tuesday 23 January 2018 (23/01/2018)
7.8577
7.8188
7.8539
Monday 22 January 2018 (22/01/2018)
7.8497
7.8574
7.8538
Sunday 21 January 2018 (21/01/2018)
7.8428
7.8506
7.8476
Saturday 20 January 2018 (20/01/2018)
7.8366
7.8366
7.8366
Friday 19 January 2018 (19/01/2018)
7.8449
7.8546
7.8446
Thursday 18 January 2018 (18/01/2018)
7.8857
7.8431
7.8504
Wednesday 17 January 2018 (17/01/2018)
7.8688
7.8806
7.8441
Tuesday 16 January 2018 (16/01/2018)
7.8787
7.8684
7.8818
Monday 15 January 2018 (15/01/2018)
7.9264
7.8781
7.8971
Sunday 14 January 2018 (14/01/2018)
7.9151
7.9261
7.9164
Saturday 13 January 2018 (13/01/2018)
7.9203
7.9151
7.9177
Friday 12 January 2018 (12/01/2018)
8.0056
7.9028
7.9544
Thursday 11 January 2018 (11/01/2018)
8.0681
8.0044
8.0482
Wednesday 10 January 2018 (10/01/2018)
8.1124
8.0671
8.0778
Tuesday 9 January 2018 (09/01/2018)
8.0748
8.1121
8.0922
Monday 8 January 2018 (08/01/2018)
8.0426
8.0741
8.0679
Sunday 7 January 2018 (07/01/2018)
8.0528
8.0404
8.0386
Saturday 6 January 2018 (06/01/2018)
8.0678
8.0528
8.0502
Friday 5 January 2018 (05/01/2018)
8.0678
8.0528
8.0502
Thursday 4 January 2018 (04/01/2018)
8.1027
8.0638
8.0832
Wednesday 3 January 2018 (03/01/2018)
8.1207
8.1078
8.1191
Tuesday 2 January 2018 (02/01/2018)
8.1941
8.1214
8.1333
Monday 1 January 2018 (01/01/2018)
8.2013
8.1943
8.0895