Converting U.S. Dollars into Norwegian Krones in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 8.944 on 06/01/2016

Low Exchange Rate: 1.379 on 29/08/2016

Mid Exchange Rate: 8.3472 on 24/05/2016


Today's Live Rate: 1 USD = 9.1579 NOK

Bank Rate: 1 USD = 8.7989 NOK

Best USD/NOK Rate: 1 USD = 9.0938 NOK


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
8.6382
8.6337
8.5912
Friday 30 December 2016 (30/12/2016)
8.6382
8.6337
8.5912
Thursday 29 December 2016 (29/12/2016)
8.7208
8.6382
8.6856
Wednesday 28 December 2016 (28/12/2016)
8.6863
8.7184
8.7167
Tuesday 27 December 2016 (27/12/2016)
8.6873
8.6963
8.7045
Monday 26 December 2016 (26/12/2016)
8.6962
8.6846
8.6879
Sunday 25 December 2016 (25/12/2016)
8.7116
8.6968
8.7089
Saturday 24 December 2016 (24/12/2016)
8.7116
8.6968
8.7089
Friday 23 December 2016 (23/12/2016)
8.7116
8.6968
8.7089
Thursday 22 December 2016 (22/12/2016)
8.6867
8.7093
8.6821
Wednesday 21 December 2016 (21/12/2016)
8.7038
8.6809
8.6735
Tuesday 20 December 2016 (20/12/2016)
8.6876
8.7019
8.7014
Monday 19 December 2016 (19/12/2016)
8.6931
8.6861
8.6742
Sunday 18 December 2016 (18/12/2016)
8.6674
8.6713
8.6809
Saturday 17 December 2016 (17/12/2016)
8.6674
8.6713
8.6809
Friday 16 December 2016 (16/12/2016)
8.6674
8.6713
8.6809
Thursday 15 December 2016 (15/12/2016)
8.5758
8.6655
8.6170
Wednesday 14 December 2016 (14/12/2016)
8.4270
8.5738
8.4949
Tuesday 13 December 2016 (13/12/2016)
8.4334
8.4248
8.4213
Monday 12 December 2016 (12/12/2016)
8.4988
8.4329
8.4536
Sunday 11 December 2016 (11/12/2016)
8.4347
8.5002
8.4718
Saturday 10 December 2016 (10/12/2016)
8.4347
8.5002
8.4718
Friday 9 December 2016 (09/12/2016)
8.4347
8.5002
8.4718
Thursday 8 December 2016 (08/12/2016)
8.3618
8.4318
8.3919
Wednesday 7 December 2016 (07/12/2016)
8.4043
8.3629
8.3817
Tuesday 6 December 2016 (06/12/2016)
8.3691
8.4026
8.3747
Monday 5 December 2016 (05/12/2016)
8.4234
8.3698
8.4297
Sunday 4 December 2016 (04/12/2016)
8.4110
8.4127
8.4253
Saturday 3 December 2016 (03/12/2016)
8.4110
8.4127
8.4253
Friday 2 December 2016 (02/12/2016)
8.4110
8.4127
8.4253
Thursday 1 December 2016 (01/12/2016)
8.5226
8.4129
8.4632

November

Wednesday 30 November 2016 (30/11/2016)
8.5319
8.5216
8.5214
Tuesday 29 November 2016 (29/11/2016)
8.5402
8.5279
8.5579
Monday 28 November 2016 (28/11/2016)
8.5484
8.5373
8.5454
Sunday 27 November 2016 (27/11/2016)
8.5932
8.5856
8.5777
Saturday 26 November 2016 (26/11/2016)
8.5932
8.5856
8.5777
Friday 25 November 2016 (25/11/2016)
8.5932
8.5856
8.5777
Thursday 24 November 2016 (24/11/2016)
8.6053
8.5947
8.5983
Wednesday 23 November 2016 (23/11/2016)
8.5175
8.6069
8.5672
Tuesday 22 November 2016 (22/11/2016)
8.5437
8.5188
8.5325
Monday 21 November 2016 (21/11/2016)
8.5826
8.5417
8.5613
Sunday 20 November 2016 (20/11/2016)
8.5415
8.5883
8.5735
Saturday 19 November 2016 (19/11/2016)
8.5415
8.5883
8.5735
Friday 18 November 2016 (18/11/2016)
8.5415
8.5883
8.5735
Thursday 17 November 2016 (17/11/2016)
8.4761
8.5406
8.4967
Wednesday 16 November 2016 (16/11/2016)
8.4286
8.4750
8.4603
Tuesday 15 November 2016 (15/11/2016)
8.4719
8.4304
8.4252
Monday 14 November 2016 (14/11/2016)
8.4154
8.4713
8.4623
Sunday 13 November 2016 (13/11/2016)
8.3621
8.3620
8.3617
Saturday 12 November 2016 (12/11/2016)
8.3621
8.3620
8.3617
Friday 11 November 2016 (11/11/2016)
8.3621
8.3620
8.3617
Thursday 10 November 2016 (10/11/2016)
8.3334
8.3580
8.3320
Wednesday 9 November 2016 (09/11/2016)
8.2208
8.3387
8.2393
Tuesday 8 November 2016 (08/11/2016)
8.2333
8.2235
8.2322
Monday 7 November 2016 (07/11/2016)
8.1906
8.2333
8.2039
Sunday 6 November 2016 (06/11/2016)
8.1855
8.1551
8.1774
Saturday 5 November 2016 (05/11/2016)
8.1855
8.1551
8.1774
Friday 4 November 2016 (04/11/2016)
8.1855
8.1551
8.1774
Thursday 3 November 2016 (03/11/2016)
8.1888
8.1858
8.1777
Wednesday 2 November 2016 (02/11/2016)
8.2128
8.1834
8.1940
Tuesday 1 November 2016 (01/11/2016)
8.2591
8.2138
8.2212

October

Monday 31 October 2016 (31/10/2016)
8.2564
8.2587
8.2575
Sunday 30 October 2016 (30/10/2016)
8.2654
8.2641
8.2603
Saturday 29 October 2016 (29/10/2016)
8.2654
8.2641
8.2603
Friday 28 October 2016 (28/10/2016)
8.2654
8.2641
8.2603
Thursday 27 October 2016 (27/10/2016)
8.2632
8.2639
8.2497
Wednesday 26 October 2016 (26/10/2016)
8.2827
8.2659
8.2702
Tuesday 25 October 2016 (25/10/2016)
8.2536
8.2813
8.2698
Monday 24 October 2016 (24/10/2016)
8.2413
8.2542
8.2499
Sunday 23 October 2016 (23/10/2016)
8.1763
8.2384
8.2292
Saturday 22 October 2016 (22/10/2016)
8.1763
8.2384
8.2292
Friday 21 October 2016 (21/10/2016)
8.1763
8.2384
8.2292
Thursday 20 October 2016 (20/10/2016)
8.1310
8.1813
8.1698
Wednesday 19 October 2016 (19/10/2016)
8.1524
8.1320
8.1498
Tuesday 18 October 2016 (18/10/2016)
8.1757
8.1497
8.1577
Monday 17 October 2016 (17/10/2016)
8.2203
8.1809
8.2117
Sunday 16 October 2016 (16/10/2016)
8.1499
8.2205
8.1931
Saturday 15 October 2016 (15/10/2016)
8.1499
8.2205
8.1931
Friday 14 October 2016 (14/10/2016)
8.1499
8.2205
8.1931
Thursday 13 October 2016 (13/10/2016)
8.2108
8.1491
8.2085
Wednesday 12 October 2016 (12/10/2016)
8.1795
8.2138
8.1950
Tuesday 11 October 2016 (11/10/2016)
8.0829
8.1803
8.1374
Monday 10 October 2016 (10/10/2016)
8.0923
8.0825
8.0994
Sunday 9 October 2016 (09/10/2016)
8.0469
8.0916
8.0599
Saturday 8 October 2016 (08/10/2016)
8.0469
8.0916
8.0599
Friday 7 October 2016 (07/10/2016)
8.0469
8.0916
8.0599
Thursday 6 October 2016 (06/10/2016)
8.0191
8.0452
8.0406
Wednesday 5 October 2016 (05/10/2016)
8.0077
8.0155
8.0157
Tuesday 4 October 2016 (04/10/2016)
7.9788
8.0071
7.9919
Monday 3 October 2016 (03/10/2016)
7.9838
7.9781
7.9808
Sunday 2 October 2016 (02/10/2016)
8.0482
7.9841
8.0334
Saturday 1 October 2016 (01/10/2016)
8.0482
7.9841
8.0334

September

Friday 30 September 2016 (30/09/2016)
8.0482
7.9841
8.0334
Thursday 29 September 2016 (29/09/2016)
8.0333
8.0484
8.0385
Wednesday 28 September 2016 (28/09/2016)
8.1159
8.0365
8.0843
Tuesday 27 September 2016 (27/09/2016)
8.1072
8.1161
8.1175
Monday 26 September 2016 (26/09/2016)
8.1077
8.1077
8.1108
Sunday 25 September 2016 (25/09/2016)
8.1325
8.1117
8.1162
Saturday 24 September 2016 (24/09/2016)
8.1325
8.1117
8.1162
Friday 23 September 2016 (23/09/2016)
8.1325
8.1117
8.1162
Thursday 22 September 2016 (22/09/2016)
8.2623
8.1330
8.1717
Wednesday 21 September 2016 (21/09/2016)
8.3032
8.2606
8.2894
Tuesday 20 September 2016 (20/09/2016)
8.2897
8.3046
8.2811
Monday 19 September 2016 (19/09/2016)
8.3088
8.2876
8.2824
Sunday 18 September 2016 (18/09/2016)
8.2297
8.3102
8.2725
Saturday 17 September 2016 (17/09/2016)
8.2297
8.3102
8.2725
Friday 16 September 2016 (16/09/2016)
8.2297
8.3102
8.2725
Thursday 15 September 2016 (15/09/2016)
8.2348
8.2288
8.2400
Wednesday 14 September 2016 (14/09/2016)
8.2780
8.2324
8.2425
Tuesday 13 September 2016 (13/09/2016)
8.2290
8.2773
8.2424
Monday 12 September 2016 (12/09/2016)
8.2380
8.2312
8.2417
Sunday 11 September 2016 (11/09/2016)
8.1857
8.2496
8.2200
Saturday 10 September 2016 (10/09/2016)
8.1857
8.2496
8.2200
Friday 9 September 2016 (09/09/2016)
8.1857
8.2496
8.2200
Thursday 8 September 2016 (08/09/2016)
8.1731
8.1832
8.1564
Wednesday 7 September 2016 (07/09/2016)
8.1724
8.1780
8.1608
Tuesday 6 September 2016 (06/09/2016)
8.3040
8.1715
8.2346
Monday 5 September 2016 (05/09/2016)
8.3118
8.2953
8.2893
Sunday 4 September 2016 (04/09/2016)
8.3340
8.3145
8.3056
Saturday 3 September 2016 (03/09/2016)
8.3340
8.3145
8.3056
Friday 2 September 2016 (02/09/2016)
8.3340
8.3145
8.3056
Thursday 1 September 2016 (01/09/2016)
8.3291
8.3340
8.3382

August

Wednesday 31 August 2016 (31/08/2016)
8.3363
8.3256
8.3345
Tuesday 30 August 2016 (30/08/2016)
8.2772
8.3411
8.3161
Monday 29 August 2016 (29/08/2016)
1.3849
1.3790
1.3810
Sunday 28 August 2016 (28/08/2016)
8.2180
8.2558
8.2215
Saturday 27 August 2016 (27/08/2016)
8.2180
8.2558
8.2215
Friday 26 August 2016 (26/08/2016)
8.2180
8.2558
8.2215
Thursday 25 August 2016 (25/08/2016)
8.2159
8.2195
8.2093
Wednesday 24 August 2016 (24/08/2016)
8.1799
8.2160
8.2141
Tuesday 23 August 2016 (23/08/2016)
8.2009
8.2102
8.2051
Monday 22 August 2016 (22/08/2016)
8.2232
8.2069
8.2376
Sunday 21 August 2016 (21/08/2016)
8.1501
8.2035
8.1898
Saturday 20 August 2016 (20/08/2016)
8.1501
8.2035
8.1898
Friday 19 August 2016 (19/08/2016)
8.1501
8.2035
8.1898
Thursday 18 August 2016 (18/08/2016)
8.2026
8.1468
8.1642
Wednesday 17 August 2016 (17/08/2016)
8.1911
8.2016
8.2102
Tuesday 16 August 2016 (16/08/2016)
8.2129
8.1927
8.1937
Monday 15 August 2016 (15/08/2016)
8.1898
8.2095
8.2137
Sunday 14 August 2016 (14/08/2016)
8.2506
8.2060
8.2002
Saturday 13 August 2016 (13/08/2016)
8.2506
8.2060
8.2002
Friday 12 August 2016 (12/08/2016)
8.2506
8.2060
8.2002
Thursday 11 August 2016 (11/08/2016)
8.2544
8.2392
8.2516
Wednesday 10 August 2016 (10/08/2016)
8.3982
8.2463
8.3236
Tuesday 9 August 2016 (09/08/2016)
8.4681
8.3965
8.4400
Monday 8 August 2016 (08/08/2016)
8.5091
8.4687
8.4901
Sunday 7 August 2016 (07/08/2016)
8.4348
8.5037
8.4710
Saturday 6 August 2016 (06/08/2016)
8.4348
8.5037
8.4710
Friday 5 August 2016 (05/08/2016)
8.4348
8.5037
8.4710
Thursday 4 August 2016 (04/08/2016)
8.4527
8.4344
8.4538
Wednesday 3 August 2016 (03/08/2016)
8.4147
8.4541
8.4391
Tuesday 2 August 2016 (02/08/2016)
8.4995
8.4101
8.4476
Monday 1 August 2016 (01/08/2016)
8.4136
8.4981
8.4538

July

Sunday 31 July 2016 (31/07/2016)
8.5527
8.4409
8.4958
Saturday 30 July 2016 (30/07/2016)
8.5527
8.4409
8.4958
Friday 29 July 2016 (29/07/2016)
8.5527
8.4409
8.4958
Thursday 28 July 2016 (28/07/2016)
8.5329
8.5528
8.5318
Wednesday 27 July 2016 (27/07/2016)
8.5650
8.5336
8.5681
Tuesday 26 July 2016 (26/07/2016)
8.5502
8.5635
8.5526
Monday 25 July 2016 (25/07/2016)
8.5444
8.5585
8.5656
Sunday 24 July 2016 (24/07/2016)
8.4907
8.5449
8.5219
Saturday 23 July 2016 (23/07/2016)
8.4907
8.5449
8.5219
Friday 22 July 2016 (22/07/2016)
8.4907
8.5449
8.5219
Thursday 21 July 2016 (21/07/2016)
8.4837
8.4919
8.4818
Wednesday 20 July 2016 (20/07/2016)
8.5134
8.4915
8.5031
Tuesday 19 July 2016 (19/07/2016)
8.4526
8.5119
8.4755
Monday 18 July 2016 (18/07/2016)
8.4616
8.4422
8.4578
Sunday 17 July 2016 (17/07/2016)
8.3450
8.4784
8.4118
Saturday 16 July 2016 (16/07/2016)
8.3450
8.4784
8.4118
Friday 15 July 2016 (15/07/2016)
8.3450
8.4784
8.4118
Thursday 14 July 2016 (14/07/2016)
8.4192
8.3561
8.3739
Wednesday 13 July 2016 (13/07/2016)
8.4170
8.4254
8.4228
Tuesday 12 July 2016 (12/07/2016)
8.5046
8.4281
8.4386
Monday 11 July 2016 (11/07/2016)
8.4923
8.5037
8.5087
Sunday 10 July 2016 (10/07/2016)
8.4980
8.5221
8.5037
Saturday 9 July 2016 (09/07/2016)
8.4980
8.5221
8.5037
Friday 8 July 2016 (08/07/2016)
8.4980
8.5221
8.5037
Thursday 7 July 2016 (07/07/2016)
8.4164
8.4931
8.4684
Wednesday 6 July 2016 (06/07/2016)
8.4052
8.4270
8.4442
Tuesday 5 July 2016 (05/07/2016)
8.2863
8.4037
8.3507
Monday 4 July 2016 (04/07/2016)
8.3229
8.2867
8.3277
Sunday 3 July 2016 (03/07/2016)
8.3521
8.3169
8.3540
Saturday 2 July 2016 (02/07/2016)
8.3521
8.3169
8.3540
Friday 1 July 2016 (01/07/2016)
8.3521
8.3169
8.3540

June

Thursday 30 June 2016 (30/06/2016)
8.3927
8.3567
8.3937
Wednesday 29 June 2016 (29/06/2016)
8.4705
8.3914
8.4268
Tuesday 28 June 2016 (28/06/2016)
8.5610
8.4719
8.5026
Monday 27 June 2016 (27/06/2016)
8.4978
8.5700
8.5342
Sunday 26 June 2016 (26/06/2016)
8.1314
8.2864
8.4035
Saturday 25 June 2016 (25/06/2016)
8.1314
8.2864
8.4035
Friday 24 June 2016 (24/06/2016)
8.1314
8.2864
8.4035
Thursday 23 June 2016 (23/06/2016)
8.2779
8.2525
8.2502
Wednesday 22 June 2016 (22/06/2016)
8.3193
8.2802
8.2920
Tuesday 21 June 2016 (21/06/2016)
8.2751
8.3142
8.2892
Monday 20 June 2016 (20/06/2016)
8.3039
8.2767
8.2731
Sunday 19 June 2016 (19/06/2016)
8.3877
8.3452
8.3663
Saturday 18 June 2016 (18/06/2016)
8.3877
8.3452
8.3663
Friday 17 June 2016 (17/06/2016)
8.3877
8.3452
8.3663
Thursday 16 June 2016 (16/06/2016)
8.3059
8.3877
8.3768
Wednesday 15 June 2016 (15/06/2016)
8.3609
8.3055
8.3162
Tuesday 14 June 2016 (14/06/2016)
8.2401
8.3603
8.3132
Monday 13 June 2016 (13/06/2016)
8.2540
8.2607
8.2640
Sunday 12 June 2016 (12/06/2016)
8.1518
8.2699
8.2102
Saturday 11 June 2016 (11/06/2016)
8.1518
8.2699
8.2102
Friday 10 June 2016 (10/06/2016)
8.1518
8.2699
8.2102
Thursday 9 June 2016 (09/06/2016)
8.0985
8.1562
8.1387
Wednesday 8 June 2016 (08/06/2016)
8.1034
8.0994
8.1071
Tuesday 7 June 2016 (07/06/2016)
8.1681
8.1037
8.1375
Monday 6 June 2016 (06/06/2016)
8.1866
8.1691
8.1800
Sunday 5 June 2016 (05/06/2016)
8.3314
8.1481
8.2556
Saturday 4 June 2016 (04/06/2016)
8.3314
8.1481
8.2556
Friday 3 June 2016 (03/06/2016)
8.3314
8.1481
8.2556
Thursday 2 June 2016 (02/06/2016)
8.3117
8.3332
8.3325
Wednesday 1 June 2016 (01/06/2016)
8.3680
8.3034
8.3357

May

Tuesday 31 May 2016 (31/05/2016)
8.3428
8.3700
8.3514
Monday 30 May 2016 (30/05/2016)
8.3308
8.3432
8.3534
Sunday 29 May 2016 (29/05/2016)
8.2756
8.3374
8.3069
Saturday 28 May 2016 (28/05/2016)
8.2756
8.3374
8.3069
Friday 27 May 2016 (27/05/2016)
8.2756
8.3374
8.3069
Thursday 26 May 2016 (26/05/2016)
8.3131
8.2738
8.2861
Wednesday 25 May 2016 (25/05/2016)
8.3465
8.3085
8.3329
Tuesday 24 May 2016 (24/05/2016)
8.3435
8.3472
8.3594
Monday 23 May 2016 (23/05/2016)
8.3232
8.3459
8.3360
Sunday 22 May 2016 (22/05/2016)
8.3624
8.3027
8.3295
Saturday 21 May 2016 (21/05/2016)
8.3624
8.3027
8.3295
Friday 20 May 2016 (20/05/2016)
8.3624
8.3027
8.3295
Thursday 19 May 2016 (19/05/2016)
8.2996
8.3454
8.3402
Wednesday 18 May 2016 (18/05/2016)
8.1791
8.3059
8.2489
Tuesday 17 May 2016 (17/05/2016)
8.1649
8.1784
8.1601
Monday 16 May 2016 (16/05/2016)
8.1759
8.1644
8.1699
Sunday 15 May 2016 (15/05/2016)
8.1308
8.2033
8.1743
Saturday 14 May 2016 (14/05/2016)
8.1308
8.2033
8.1743
Friday 13 May 2016 (13/05/2016)
8.1308
8.2033
8.1743
Thursday 12 May 2016 (12/05/2016)
8.1652
8.1279
8.1371
Wednesday 11 May 2016 (11/05/2016)
8.1997
8.1630
8.1844
Tuesday 10 May 2016 (10/05/2016)
8.2129
8.1995
8.2105
Monday 9 May 2016 (09/05/2016)
8.1990
8.2192
8.1924
Sunday 8 May 2016 (08/05/2016)
8.1710
8.1974
8.1847
Saturday 7 May 2016 (07/05/2016)
8.1710
8.1974
8.1847
Friday 6 May 2016 (06/05/2016)
8.1710
8.1974
8.1847
Thursday 5 May 2016 (05/05/2016)
8.1549
8.1468
8.1540
Wednesday 4 May 2016 (04/05/2016)
8.1230
8.1554
8.1226
Tuesday 3 May 2016 (03/05/2016)
8.0157
8.1227
8.0395
Monday 2 May 2016 (02/05/2016)
8.0507
8.0164
8.0483
Sunday 1 May 2016 (01/05/2016)
8.1381
8.0532
8.0884

April

Saturday 30 April 2016 (30/04/2016)
8.1381
8.0532
8.0884
Friday 29 April 2016 (29/04/2016)
8.1381
8.0532
8.0884
Thursday 28 April 2016 (28/04/2016)
8.1605
8.1282
8.1381
Wednesday 27 April 2016 (27/04/2016)
8.1563
8.1573
8.1648
Tuesday 26 April 2016 (26/04/2016)
8.2051
8.1540
8.1803
Monday 25 April 2016 (25/04/2016)
8.2427
8.1974
8.2230
Sunday 24 April 2016 (24/04/2016)
8.2031
8.2442
8.2095
Saturday 23 April 2016 (23/04/2016)
8.2031
8.2442
8.2095
Friday 22 April 2016 (22/04/2016)
8.2031
8.2442
8.2095
Thursday 21 April 2016 (21/04/2016)
8.1183
8.1992
8.1339
Wednesday 20 April 2016 (20/04/2016)
8.1200
8.1143
8.1221
Tuesday 19 April 2016 (19/04/2016)
8.2150
8.1144
8.1610
Monday 18 April 2016 (18/04/2016)
8.2993
8.2112
8.2599
Sunday 17 April 2016 (17/04/2016)
8.2313
8.2544
8.2344
Saturday 16 April 2016 (16/04/2016)
8.2313
8.2544
8.2344
Friday 15 April 2016 (15/04/2016)
8.2313
8.2544
8.2344
Thursday 14 April 2016 (14/04/2016)
8.2338
8.2241
8.2371
Wednesday 13 April 2016 (13/04/2016)
8.1691
8.2316
8.2100
Tuesday 12 April 2016 (12/04/2016)
8.2005
8.1627
8.1716
Monday 11 April 2016 (11/04/2016)
8.2173
8.1964
8.2175
Sunday 10 April 2016 (10/04/2016)
8.3243
8.2313
8.2691
Saturday 9 April 2016 (09/04/2016)
8.3243
8.2313
8.2691
Friday 8 April 2016 (08/04/2016)
8.3243
8.2313
8.2691
Thursday 7 April 2016 (07/04/2016)
8.3146
8.3205
8.3019
Wednesday 6 April 2016 (06/04/2016)
8.3281
8.3181
8.3480
Tuesday 5 April 2016 (05/04/2016)
8.3290
8.3295
8.3393
Monday 4 April 2016 (04/04/2016)
8.3079
8.3265
8.3101
Sunday 3 April 2016 (03/04/2016)
8.2692
8.3125
8.2978
Saturday 2 April 2016 (02/04/2016)
8.2692
8.3125
8.2978
Friday 1 April 2016 (01/04/2016)
8.2692
8.3125
8.2978

March

Thursday 31 March 2016 (31/03/2016)
8.3033
8.2626
8.2822
Wednesday 30 March 2016 (30/03/2016)
8.3833
8.3002
8.3323
Tuesday 29 March 2016 (29/03/2016)
8.4266
8.3803
8.4310
Monday 28 March 2016 (28/03/2016)
8.4882
8.4180
8.4445
Sunday 27 March 2016 (27/03/2016)
8.4873
8.4801
8.4842
Saturday 26 March 2016 (26/03/2016)
8.4873
8.4801
8.4842
Friday 25 March 2016 (25/03/2016)
8.4873
8.4801
8.4842
Thursday 24 March 2016 (24/03/2016)
8.4809
8.4755
8.4914
Wednesday 23 March 2016 (23/03/2016)
8.4047
8.4790
8.4566
Tuesday 22 March 2016 (22/03/2016)
8.4187
8.3981
8.4068
Monday 21 March 2016 (21/03/2016)
8.3857
8.4189
8.3811
Sunday 20 March 2016 (20/03/2016)
8.3211
8.3959
8.3553
Saturday 19 March 2016 (19/03/2016)
8.3211
8.3959
8.3553
Friday 18 March 2016 (18/03/2016)
8.3211
8.3959
8.3553
Thursday 17 March 2016 (17/03/2016)
8.4517
8.3217
8.3553
Wednesday 16 March 2016 (16/03/2016)
8.5493
8.4462
8.5333
Tuesday 15 March 2016 (15/03/2016)
8.4713
8.5458
8.5134
Monday 14 March 2016 (14/03/2016)
8.4339
8.4664
8.4547
Sunday 13 March 2016 (13/03/2016)
8.5163
8.4212
8.4653
Saturday 12 March 2016 (12/03/2016)
8.5163
8.4212
8.4653
Friday 11 March 2016 (11/03/2016)
8.5163
8.4212
8.4653
Thursday 10 March 2016 (10/03/2016)
8.5103
8.5088
8.5435
Wednesday 9 March 2016 (09/03/2016)
8.5663
8.4998
8.5437
Tuesday 8 March 2016 (08/03/2016)
8.5005
8.5645
8.5492
Monday 7 March 2016 (07/03/2016)
8.4956
8.5000
8.5088
Sunday 6 March 2016 (06/03/2016)
8.5749
8.4769
8.5455
Saturday 5 March 2016 (05/03/2016)
8.5749
8.4769
8.5455
Friday 4 March 2016 (04/03/2016)
8.5749
8.4769
8.5455
Thursday 3 March 2016 (03/03/2016)
8.6654
8.5615
8.6346
Wednesday 2 March 2016 (02/03/2016)
8.6492
8.6635
8.6772
Tuesday 1 March 2016 (01/03/2016)
8.6919
8.6472
8.6588

February

Monday 29 February 2016 (29/02/2016)
8.6995
8.6873
8.7028
Sunday 28 February 2016 (28/02/2016)
8.6266
8.6932
8.6425
Saturday 27 February 2016 (27/02/2016)
8.6266
8.6932
8.6425
Friday 26 February 2016 (26/02/2016)
8.6266
8.6932
8.6425
Thursday 25 February 2016 (25/02/2016)
8.6628
8.6263
8.6581
Wednesday 24 February 2016 (24/02/2016)
8.6114
8.6644
8.6764
Tuesday 23 February 2016 (23/02/2016)
8.6084
8.6092
8.6010
Monday 22 February 2016 (22/02/2016)
8.5807
8.5971
8.5974
Sunday 21 February 2016 (21/02/2016)
8.5935
8.5843
8.5864
Saturday 20 February 2016 (20/02/2016)
8.5935
8.5843
8.5864
Friday 19 February 2016 (19/02/2016)
8.5935
8.5843
8.5864
Thursday 18 February 2016 (18/02/2016)
8.5474
8.5893
8.5676
Wednesday 17 February 2016 (17/02/2016)
8.6327
8.5424
8.6033
Tuesday 16 February 2016 (16/02/2016)
8.6229
8.6310
8.6152
Monday 15 February 2016 (15/02/2016)
8.5911
8.6192
8.6097
Sunday 14 February 2016 (14/02/2016)
8.5606
8.5998
8.5741
Saturday 13 February 2016 (13/02/2016)
8.5606
8.5998
8.5741
Friday 12 February 2016 (12/02/2016)
8.5606
8.5998
8.5741
Thursday 11 February 2016 (11/02/2016)
8.5119
8.5572
8.5389
Wednesday 10 February 2016 (10/02/2016)
8.5916
8.4967
8.5384
Tuesday 9 February 2016 (09/02/2016)
8.5922
8.5786
8.5658
Monday 8 February 2016 (08/02/2016)
8.5608
8.5831
8.5908
Sunday 7 February 2016 (07/02/2016)
8.5050
8.5863
8.5493
Saturday 6 February 2016 (06/02/2016)
8.5050
8.5863
8.5493
Friday 5 February 2016 (05/02/2016)
8.5050
8.5863
8.5493
Thursday 4 February 2016 (04/02/2016)
8.5676
8.5062
8.5126
Wednesday 3 February 2016 (03/02/2016)
8.7208
8.5574
8.6454
Tuesday 2 February 2016 (02/02/2016)
8.6871
8.7098
8.7182
Monday 1 February 2016 (01/02/2016)
8.6825
8.6791
8.6812

January

Sunday 31 January 2016 (31/01/2016)
8.6163
8.6720
8.6825
Saturday 30 January 2016 (30/01/2016)
8.6163
8.6720
8.6825
Friday 29 January 2016 (29/01/2016)
8.6163
8.6720
8.6825
Thursday 28 January 2016 (28/01/2016)
8.6550
8.6144
8.6439
Wednesday 27 January 2016 (27/01/2016)
8.6956
8.6479
8.6817
Tuesday 26 January 2016 (26/01/2016)
8.7530
8.6838
8.7321
Monday 25 January 2016 (25/01/2016)
8.7382
8.7466
8.7538
Sunday 24 January 2016 (24/01/2016)
8.7814
8.7346
8.7516
Saturday 23 January 2016 (23/01/2016)
8.7814
8.7346
8.7516
Friday 22 January 2016 (22/01/2016)
8.7814
8.7346
8.7516
Thursday 21 January 2016 (21/01/2016)
8.8892
8.7742
8.8749
Wednesday 20 January 2016 (20/01/2016)
8.7998
8.8758
8.8498
Tuesday 19 January 2016 (19/01/2016)
8.9018
8.7820
8.8308
Monday 18 January 2016 (18/01/2016)
8.8403
8.9001
8.8480
Sunday 17 January 2016 (17/01/2016)
8.7686
8.8279
8.8135
Saturday 16 January 2016 (16/01/2016)
8.7686
8.8279
8.8135
Friday 15 January 2016 (15/01/2016)
8.7686
8.8279
8.8135
Thursday 14 January 2016 (14/01/2016)
8.8030
8.7553
8.8044
Wednesday 13 January 2016 (13/01/2016)
8.8865
8.7960
8.8512
Tuesday 12 January 2016 (12/01/2016)
8.9397
8.8822
8.9150
Monday 11 January 2016 (11/01/2016)
8.8786
8.9375
8.8763
Sunday 10 January 2016 (10/01/2016)
8.8793
8.8514
8.8861
Saturday 9 January 2016 (09/01/2016)
8.8793
8.8514
8.8861
Friday 8 January 2016 (08/01/2016)
8.8793
8.8514
8.8861
Thursday 7 January 2016 (07/01/2016)
8.9531
8.8679
8.9431
Wednesday 6 January 2016 (06/01/2016)
8.9123
8.9440
8.9523
Tuesday 5 January 2016 (05/01/2016)
8.8742
8.9103
8.9091
Monday 4 January 2016 (04/01/2016)
8.8179
8.8602
8.8486
Sunday 3 January 2016 (03/01/2016)
8.8434
8.8549
8.8584
Saturday 2 January 2016 (02/01/2016)
8.8434
8.8549
8.8584
Friday 1 January 2016 (01/01/2016)
8.8434
8.8549
8.8584