Converting U.S. Dollars into Norwegian Krones in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 8.792 on 31/12/2015

Low Exchange Rate: 7.3085 on 15/05/2015

Mid Exchange Rate: 8.0988 on 10/04/2015


Today's Live Rate: 1 USD = 9.1350 NOK

Bank Rate: 1 USD = 8.7769 NOK

Best USD/NOK Rate: 1 USD = 9.0711 NOK


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
8.7911
8.7920
8.8043
Wednesday 30 December 2015 (30/12/2015)
8.7237
8.7811
8.7634
Tuesday 29 December 2015 (29/12/2015)
8.7013
8.7022
8.6900
Monday 28 December 2015 (28/12/2015)
8.6768
8.6856
8.6829
Friday 25 December 2015 (25/12/2015)
8.6953
8.6938
8.6850
Thursday 24 December 2015 (24/12/2015)
8.7139
8.6962
8.6848
Wednesday 23 December 2015 (23/12/2015)
8.7252
8.7156
8.7186
Tuesday 22 December 2015 (22/12/2015)
8.7802
8.7208
8.7346
Monday 21 December 2015 (21/12/2015)
8.7558
8.7642
8.7674
Friday 18 December 2015 (18/12/2015)
8.7691
8.7274
8.7576
Thursday 17 December 2015 (17/12/2015)
8.7546
8.7606
8.7622
Wednesday 16 December 2015 (16/12/2015)
8.6918
8.7344
8.7247
Tuesday 15 December 2015 (15/12/2015)
8.6611
8.6680
8.6710
Monday 14 December 2015 (14/12/2015)
8.6950
8.6511
8.6738
Friday 11 December 2015 (11/12/2015)
8.6432
8.6820
8.6723
Thursday 10 December 2015 (10/12/2015)
8.6706
8.6292
8.6585
Wednesday 9 December 2015 (09/12/2015)
8.7846
8.6709
8.7165
Tuesday 8 December 2015 (08/12/2015)
8.6664
8.7660
8.7282
Monday 7 December 2015 (07/12/2015)
8.5235
8.6576
8.6045
Friday 4 December 2015 (04/12/2015)
8.4790
8.5238
8.5062
Thursday 3 December 2015 (03/12/2015)
8.6591
8.4793
8.5607
Wednesday 2 December 2015 (02/12/2015)
8.6225
8.6579
8.6397
Tuesday 1 December 2015 (01/12/2015)
8.6806
8.6181
8.6539

November

Monday 30 November 2015 (30/11/2015)
8.6951
8.6912
8.6956
Friday 27 November 2015 (27/11/2015)
8.6642
8.7014
8.6785
Thursday 26 November 2015 (26/11/2015)
8.6464
8.6586
8.6446
Wednesday 25 November 2015 (25/11/2015)
8.6429
8.6467
8.6545
Tuesday 24 November 2015 (24/11/2015)
8.6593
8.6497
8.6477
Monday 23 November 2015 (23/11/2015)
8.6406
8.6543
8.6486
Friday 20 November 2015 (20/11/2015)
8.6020
8.6373
8.6196
Thursday 19 November 2015 (19/11/2015)
8.6695
8.5920
8.6306
Wednesday 18 November 2015 (18/11/2015)
8.6840
8.6698
8.6759
Tuesday 17 November 2015 (17/11/2015)
8.6944
8.6710
8.6876
Monday 16 November 2015 (16/11/2015)
8.7091
8.6828
8.6991
Friday 13 November 2015 (13/11/2015)
8.6835
8.6860
8.6778
Thursday 12 November 2015 (12/11/2015)
8.6091
8.6711
8.6496
Wednesday 11 November 2015 (11/11/2015)
8.6305
8.6095
8.6119
Tuesday 10 November 2015 (10/11/2015)
8.6667
8.6279
8.6573
Monday 9 November 2015 (09/11/2015)
8.6589
8.6644
8.6416
Friday 6 November 2015 (06/11/2015)
8.5534
8.6606
8.5885
Thursday 5 November 2015 (05/11/2015)
8.6451
8.5391
8.6058
Wednesday 4 November 2015 (04/11/2015)
8.5005
8.6179
8.5733
Tuesday 3 November 2015 (03/11/2015)
8.4892
8.4894
8.5131
Monday 2 November 2015 (02/11/2015)
8.4699
8.4839
8.4655

October

Friday 30 October 2015 (30/10/2015)
8.5649
8.4858
8.5216
Thursday 29 October 2015 (29/10/2015)
8.5721
8.5655
8.5606
Wednesday 28 October 2015 (28/10/2015)
8.4570
8.5725
8.5053
Tuesday 27 October 2015 (27/10/2015)
8.3337
8.4574
8.4071
Monday 26 October 2015 (26/10/2015)
8.4007
8.3324
8.3602
Friday 23 October 2015 (23/10/2015)
8.2984
8.3855
8.3475
Thursday 22 October 2015 (22/10/2015)
8.1947
8.3073
8.2257
Wednesday 21 October 2015 (21/10/2015)
8.1242
8.1949
8.1555
Tuesday 20 October 2015 (20/10/2015)
8.1315
8.1238
8.1267
Monday 19 October 2015 (19/10/2015)
8.1148
8.1321
8.1100
Friday 16 October 2015 (16/10/2015)
8.1008
8.1133
8.0932
Thursday 15 October 2015 (15/10/2015)
8.0816
8.1057
8.0892
Wednesday 14 October 2015 (14/10/2015)
8.1570
8.0828
8.1054
Tuesday 13 October 2015 (13/10/2015)
8.0957
8.1583
8.1084
Monday 12 October 2015 (12/10/2015)
8.0812
8.0952
8.0810
Friday 9 October 2015 (09/10/2015)
8.1404
8.0875
8.1101
Thursday 8 October 2015 (08/10/2015)
8.2129
8.1416
8.1711
Wednesday 7 October 2015 (07/10/2015)
8.2776
8.2128
8.2409
Tuesday 6 October 2015 (06/10/2015)
8.4063
8.2786
8.3442
Monday 5 October 2015 (05/10/2015)
8.3738
8.4053
8.3693
Friday 2 October 2015 (02/10/2015)
8.4267
8.3777
8.4015
Thursday 1 October 2015 (01/10/2015)
8.5147
8.4270
8.4709

September

Wednesday 30 September 2015 (30/09/2015)
8.4751
8.5141
8.4816
Tuesday 29 September 2015 (29/09/2015)
8.5335
8.4753
8.4970
Monday 28 September 2015 (28/09/2015)
8.5326
8.5293
8.5531
Friday 25 September 2015 (25/09/2015)
8.4554
8.5167
8.5137
Thursday 24 September 2015 (24/09/2015)
8.2853
8.4560
8.3721
Wednesday 23 September 2015 (23/09/2015)
8.2873
8.2901
8.2820
Tuesday 22 September 2015 (22/09/2015)
8.2246
8.2816
8.2597
Monday 21 September 2015 (21/09/2015)
8.1690
8.2216
8.1862
Friday 18 September 2015 (18/09/2015)
8.0795
8.1650
8.0995
Thursday 17 September 2015 (17/09/2015)
8.1491
8.0857
8.1133
Wednesday 16 September 2015 (16/09/2015)
8.1926
8.1502
8.1873
Tuesday 15 September 2015 (15/09/2015)
8.1829
8.1812
8.2002
Monday 14 September 2015 (14/09/2015)
8.1539
8.1891
8.1672
Friday 11 September 2015 (11/09/2015)
8.1816
8.1543
8.1801
Thursday 10 September 2015 (10/09/2015)
8.2190
8.1835
8.1877
Wednesday 9 September 2015 (09/09/2015)
8.2353
8.2177
8.2317
Tuesday 8 September 2015 (08/09/2015)
8.3199
8.2343
8.2838
Monday 7 September 2015 (07/09/2015)
8.2933
8.3126
8.3098
Friday 4 September 2015 (04/09/2015)
8.2833
8.3079
8.2833
Thursday 3 September 2015 (03/09/2015)
8.2413
8.2821
8.2777
Wednesday 2 September 2015 (02/09/2015)
8.2882
8.2370
8.2808
Tuesday 1 September 2015 (01/09/2015)
8.2806
8.2935
8.3065

August

Monday 31 August 2015 (31/08/2015)
8.2811
8.2793
8.3156
Friday 28 August 2015 (28/08/2015)
8.2977
8.2901
8.2759
Thursday 27 August 2015 (27/08/2015)
8.3818
8.2991
8.3367
Wednesday 26 August 2015 (26/08/2015)
8.2248
8.3734
8.3012
Tuesday 25 August 2015 (25/08/2015)
8.2079
8.2227
8.1980
Monday 24 August 2015 (24/08/2015)
8.2012
8.2051
8.1850
Friday 21 August 2015 (21/08/2015)
8.2288
8.1910
8.2124
Thursday 20 August 2015 (20/08/2015)
8.2944
8.2320
8.2873
Wednesday 19 August 2015 (19/08/2015)
8.2862
8.2960
8.2986
Tuesday 18 August 2015 (18/08/2015)
8.2099
8.2827
8.2466
Monday 17 August 2015 (17/08/2015)
8.2173
8.2106
8.2308
Friday 14 August 2015 (14/08/2015)
8.2197
8.2388
8.2128
Thursday 13 August 2015 (13/08/2015)
8.1606
8.2199
8.1863
Wednesday 12 August 2015 (12/08/2015)
8.2794
8.1477
8.2139
Tuesday 11 August 2015 (11/08/2015)
8.1986
8.2674
8.2298
Monday 10 August 2015 (10/08/2015)
8.2612
8.1928
8.2266
Friday 7 August 2015 (07/08/2015)
8.2744
8.2693
8.2781
Thursday 6 August 2015 (06/08/2015)
8.2552
8.2755
8.2766
Wednesday 5 August 2015 (05/08/2015)
8.2940
8.2562
8.2864
Tuesday 4 August 2015 (04/08/2015)
8.2528
8.2941
8.2385
Monday 3 August 2015 (03/08/2015)
8.1751
8.2528
8.2066

July

Friday 31 July 2015 (31/07/2015)
8.1744
8.1747
8.1489
Thursday 30 July 2015 (30/07/2015)
8.1523
8.1709
8.1701
Wednesday 29 July 2015 (29/07/2015)
8.1626
8.1521
8.1407
Tuesday 28 July 2015 (28/07/2015)
8.1712
8.1613
8.1766
Monday 27 July 2015 (27/07/2015)
8.1986
8.1609
8.1622
Friday 24 July 2015 (24/07/2015)
8.1778
8.2106
8.1991
Thursday 23 July 2015 (23/07/2015)
8.1574
8.1795
8.1634
Wednesday 22 July 2015 (22/07/2015)
8.1154
8.1574
8.1428
Tuesday 21 July 2015 (21/07/2015)
8.2363
8.1114
8.1804
Monday 20 July 2015 (20/07/2015)
8.1703
8.2360
8.2012
Friday 17 July 2015 (17/07/2015)
8.1612
8.1747
8.1641
Thursday 16 July 2015 (16/07/2015)
8.1531
8.1628
8.1445
Wednesday 15 July 2015 (15/07/2015)
8.1011
8.1582
8.1535
Tuesday 14 July 2015 (14/07/2015)
8.0902
8.1004
8.1205
Monday 13 July 2015 (13/07/2015)
8.0326
8.0807
8.0245
Friday 10 July 2015 (10/07/2015)
8.1389
8.0018
8.0325
Thursday 9 July 2015 (09/07/2015)
8.2253
8.1408
8.1733
Wednesday 8 July 2015 (08/07/2015)
8.1586
8.2230
8.2201
Tuesday 7 July 2015 (07/07/2015)
8.0751
8.1597
8.1679
Monday 6 July 2015 (06/07/2015)
8.0490
8.0706
8.0529
Friday 3 July 2015 (03/07/2015)
7.9637
7.9863
7.9819
Thursday 2 July 2015 (02/07/2015)
7.9360
7.9633
7.9333
Wednesday 1 July 2015 (01/07/2015)
7.8511
7.9332
7.8714

June

Tuesday 30 June 2015 (30/06/2015)
7.8602
7.8463
7.8639
Monday 29 June 2015 (29/06/2015)
7.9044
7.8587
7.8780
Friday 26 June 2015 (26/06/2015)
7.8108
7.8403
7.8285
Thursday 25 June 2015 (25/06/2015)
7.8519
7.8105
7.8159
Wednesday 24 June 2015 (24/06/2015)
7.8246
7.8486
7.8401
Tuesday 23 June 2015 (23/06/2015)
7.7460
7.8240
7.7915
Monday 22 June 2015 (22/06/2015)
7.7231
7.7449
7.7210
Friday 19 June 2015 (19/06/2015)
7.7949
7.7313
7.7755
Thursday 18 June 2015 (18/06/2015)
7.6577
7.7952
7.7095
Wednesday 17 June 2015 (17/06/2015)
7.7609
7.6572
7.7286
Tuesday 16 June 2015 (16/06/2015)
7.7526
7.7595
7.7764
Monday 15 June 2015 (15/06/2015)
7.7826
7.7534
7.7679
Friday 12 June 2015 (12/06/2015)
7.8422
7.7459
7.7909
Thursday 11 June 2015 (11/06/2015)
7.7642
7.8432
7.8146
Wednesday 10 June 2015 (10/06/2015)
7.7807
7.7622
7.7316
Tuesday 9 June 2015 (09/06/2015)
7.8133
7.7800
7.8025
Monday 8 June 2015 (08/06/2015)
7.9727
7.8138
7.8971
Friday 5 June 2015 (05/06/2015)
7.7573
7.9474
7.8778
Thursday 4 June 2015 (04/06/2015)
7.7580
7.7611
7.7550
Wednesday 3 June 2015 (03/06/2015)
7.8356
7.7580
7.7876
Tuesday 2 June 2015 (02/06/2015)
7.9562
7.8333
7.8569
Monday 1 June 2015 (01/06/2015)
7.7669
7.9591
7.8656

May

Friday 29 May 2015 (29/05/2015)
7.8055
7.7644
7.7896
Thursday 28 May 2015 (28/05/2015)
7.7698
7.8061
7.8037
Wednesday 27 May 2015 (27/05/2015)
7.7555
7.7680
7.7652
Tuesday 26 May 2015 (26/05/2015)
7.6458
7.7550
7.6993
Monday 25 May 2015 (25/05/2015)
7.6403
7.6376
7.6493
Friday 22 May 2015 (22/05/2015)
7.5628
7.6460
7.5779
Thursday 21 May 2015 (21/05/2015)
7.5732
7.5658
7.5613
Wednesday 20 May 2015 (20/05/2015)
7.5309
7.5665
7.5500
Tuesday 19 May 2015 (19/05/2015)
7.4059
7.5236
7.4739
Monday 18 May 2015 (18/05/2015)
7.3077
7.4055
7.3571
Friday 15 May 2015 (15/05/2015)
7.3702
7.3085
7.3390
Thursday 14 May 2015 (14/05/2015)
7.3867
7.3697
7.3744
Wednesday 13 May 2015 (13/05/2015)
7.4849
7.3857
7.4167
Tuesday 12 May 2015 (12/05/2015)
7.5671
7.4849
7.4959
Monday 11 May 2015 (11/05/2015)
7.4815
7.5684
7.5248
Friday 8 May 2015 (08/05/2015)
7.4496
7.4775
7.4697
Thursday 7 May 2015 (07/05/2015)
7.4329
7.4503
7.3905
Wednesday 6 May 2015 (06/05/2015)
7.5798
7.4351
7.4841
Tuesday 5 May 2015 (05/05/2015)
7.5973
7.5818
7.6009
Monday 4 May 2015 (04/05/2015)
7.6078
7.5944
7.5948
Friday 1 May 2015 (01/05/2015)
7.5329
7.6050
7.5584

April

Thursday 30 April 2015 (30/04/2015)
7.5281
7.5307
7.5222
Wednesday 29 April 2015 (29/04/2015)
7.6402
7.5208
7.5718
Tuesday 28 April 2015 (28/04/2015)
7.7263
7.6407
7.7031
Monday 27 April 2015 (27/04/2015)
7.7783
7.7242
7.7534
Friday 24 April 2015 (24/04/2015)
7.8390
7.7760
7.8175
Thursday 23 April 2015 (23/04/2015)
7.9019
7.8350
7.8879
Wednesday 22 April 2015 (22/04/2015)
7.8818
7.9090
7.8656
Tuesday 21 April 2015 (21/04/2015)
7.8806
7.8835
7.8745
Monday 20 April 2015 (20/04/2015)
7.8324
7.8798
7.8284
Friday 17 April 2015 (17/04/2015)
7.7497
7.8297
7.7725
Thursday 16 April 2015 (16/04/2015)
7.8240
7.7504
7.7953
Wednesday 15 April 2015 (15/04/2015)
7.9454
7.8177
7.9072
Tuesday 14 April 2015 (14/04/2015)
8.0994
7.9451
8.0329
Monday 13 April 2015 (13/04/2015)
8.1182
8.0995
8.1050
Friday 10 April 2015 (10/04/2015)
8.1088
8.0988
8.1245
Thursday 9 April 2015 (09/04/2015)
8.0561
8.1088
8.0879
Wednesday 8 April 2015 (08/04/2015)
8.0854
8.0568
8.0437
Tuesday 7 April 2015 (07/04/2015)
7.9581
8.0844
8.0120
Monday 6 April 2015 (06/04/2015)
7.9082
7.9563
7.9404
Friday 3 April 2015 (03/04/2015)
7.9919
7.9384
7.9667
Thursday 2 April 2015 (02/04/2015)
8.0337
7.9891
7.9951
Wednesday 1 April 2015 (01/04/2015)
8.0615
8.0316
8.0589

March

Tuesday 31 March 2015 (31/03/2015)
8.0172
8.0600
8.0584
Monday 30 March 2015 (30/03/2015)
7.9678
8.0127
7.9838
Friday 27 March 2015 (27/03/2015)
7.9114
7.9696
7.9627
Thursday 26 March 2015 (26/03/2015)
7.8408
7.9093
7.8263
Wednesday 25 March 2015 (25/03/2015)
7.8571
7.8376
7.8346
Tuesday 24 March 2015 (24/03/2015)
7.8787
7.8570
7.8705
Monday 23 March 2015 (23/03/2015)
8.0063
7.8619
7.9667
Friday 20 March 2015 (20/03/2015)
8.0843
8.0244
8.0545
Thursday 19 March 2015 (19/03/2015)
8.1646
8.0886
8.1928
Wednesday 18 March 2015 (18/03/2015)
8.3116
8.1666
8.2057
Tuesday 17 March 2015 (17/03/2015)
8.2693
8.3127
8.2866
Monday 16 March 2015 (16/03/2015)
8.2143
8.2694
8.2288
Friday 13 March 2015 (13/03/2015)
8.1031
8.2102
8.1631
Thursday 12 March 2015 (12/03/2015)
8.2072
8.1014
8.1501
Wednesday 11 March 2015 (11/03/2015)
8.0859
8.2066
8.1811
Tuesday 10 March 2015 (10/03/2015)
7.9320
8.0873
8.0249
Monday 9 March 2015 (09/03/2015)
7.9055
7.9309
7.9078
Friday 6 March 2015 (06/03/2015)
7.7284
7.8869
7.8124
Thursday 5 March 2015 (05/03/2015)
7.7872
7.7283
7.7614
Wednesday 4 March 2015 (04/03/2015)
7.7115
7.7873
7.7613
Tuesday 3 March 2015 (03/03/2015)
7.6986
7.7115
7.6952
Monday 2 March 2015 (02/03/2015)
7.6708
7.6982
7.6784

February

Friday 27 February 2015 (27/02/2015)
7.6575
7.6602
7.6464
Thursday 26 February 2015 (26/02/2015)
7.5472
7.6574
7.5916
Wednesday 25 February 2015 (25/02/2015)
7.5869
7.5466
7.5828
Tuesday 24 February 2015 (24/02/2015)
7.6277
7.5870
7.6171
Monday 23 February 2015 (23/02/2015)
7.5119
7.6278
7.5828
Friday 20 February 2015 (20/02/2015)
7.5961
7.5283
7.5589
Thursday 19 February 2015 (19/02/2015)
7.5188
7.5960
7.5579
Wednesday 18 February 2015 (18/02/2015)
7.5117
7.5158
7.5201
Tuesday 17 February 2015 (17/02/2015)
7.5741
7.5116
7.5420
Monday 16 February 2015 (16/02/2015)
7.5732
7.5700
7.5674
Friday 13 February 2015 (13/02/2015)
7.6409
7.5770
7.6082
Thursday 12 February 2015 (12/02/2015)
7.6672
7.6430
7.6651
Wednesday 11 February 2015 (11/02/2015)
7.5809
7.6674
7.6045
Tuesday 10 February 2015 (10/02/2015)
7.6070
7.5802
7.5810
Monday 9 February 2015 (09/02/2015)
7.6273
7.6069
7.6073
Friday 6 February 2015 (06/02/2015)
7.5178
7.6250
7.5460
Thursday 5 February 2015 (05/02/2015)
7.5889
7.5189
7.5707
Wednesday 4 February 2015 (04/02/2015)
7.5138
7.5872
7.5444
Tuesday 3 February 2015 (03/02/2015)
7.6482
7.5134
7.5830
Monday 2 February 2015 (02/02/2015)
7.7162
7.6471
7.6789

January

Friday 30 January 2015 (30/01/2015)
7.8273
7.7257
7.7869
Thursday 29 January 2015 (29/01/2015)
7.8294
7.8273
7.8247
Wednesday 28 January 2015 (28/01/2015)
7.7199
7.8297
7.7659
Tuesday 27 January 2015 (27/01/2015)
7.7855
7.7188
7.7533
Monday 26 January 2015 (26/01/2015)
7.8012
7.7859
7.7688
Friday 23 January 2015 (23/01/2015)
7.6695
7.7705
7.7158
Thursday 22 January 2015 (22/01/2015)
7.5961
7.6696
7.6332
Wednesday 21 January 2015 (21/01/2015)
7.6841
7.5963
7.6233
Tuesday 20 January 2015 (20/01/2015)
7.6096
7.6835
7.6507
Monday 19 January 2015 (19/01/2015)
7.5720
7.6096
7.6125
Friday 16 January 2015 (16/01/2015)
7.6564
7.5575
7.6638
Thursday 15 January 2015 (15/01/2015)
7.6232
7.6536
7.6902
Wednesday 14 January 2015 (14/01/2015)
7.7550
7.6221
7.7031
Tuesday 13 January 2015 (13/01/2015)
7.7315
7.7536
7.7297
Monday 12 January 2015 (12/01/2015)
7.6530
7.7301
7.7072
Friday 9 January 2015 (09/01/2015)
7.6304
7.6670
7.6473
Thursday 8 January 2015 (08/01/2015)
7.6961
7.6308
7.6681
Wednesday 7 January 2015 (07/01/2015)
7.7436
7.6963
7.7633
Tuesday 6 January 2015 (06/01/2015)
7.6197
7.7435
7.6753
Monday 5 January 2015 (05/01/2015)
7.5874
7.6200
7.6206
Friday 2 January 2015 (02/01/2015)
7.4527
7.5861
7.5275
Thursday 1 January 2015 (01/01/2015)
7.4627
7.4534
7.4568