Converting U.S. Dollars into Norwegian Krones in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 7.471 on 26/12/2014

Low Exchange Rate: 5.8987 on 08/05/2014

Mid Exchange Rate: 6.1733 on 02/07/2014


Today's Live Rate: 1 USD = 9.1792 NOK

Bank Rate: 1 USD = 8.8194 NOK

Best USD/NOK Rate: 1 USD = 9.1149 NOK


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
7.4219
7.4627
7.4404
Tuesday 30 December 2014 (30/12/2014)
7.4671
7.4206
7.4316
Monday 29 December 2014 (29/12/2014)
7.4719
7.4624
7.4693
Friday 26 December 2014 (26/12/2014)
7.4483
7.4710
7.4526
Thursday 25 December 2014 (25/12/2014)
7.4487
7.4490
7.4706
Wednesday 24 December 2014 (24/12/2014)
7.4491
7.4479
7.4624
Tuesday 23 December 2014 (23/12/2014)
7.4195
7.4483
7.4039
Monday 22 December 2014 (22/12/2014)
7.3754
7.4193
7.3894
Friday 19 December 2014 (19/12/2014)
7.4003
7.3586
7.3668
Thursday 18 December 2014 (18/12/2014)
7.4297
7.4003
7.3997
Wednesday 17 December 2014 (17/12/2014)
7.4397
7.4218
7.4626
Tuesday 16 December 2014 (16/12/2014)
7.4710
7.4387
7.6506
Monday 15 December 2014 (15/12/2014)
7.3486
7.4700
7.3986
Friday 12 December 2014 (12/12/2014)
7.3097
7.3684
7.3328
Thursday 11 December 2014 (11/12/2014)
7.1639
7.3087
7.2047
Wednesday 10 December 2014 (10/12/2014)
7.1173
7.1643
7.1534
Tuesday 9 December 2014 (09/12/2014)
7.1590
7.1165
7.1228
Monday 8 December 2014 (08/12/2014)
7.1568
7.1589
7.1492
Friday 5 December 2014 (05/12/2014)
7.0573
7.1292
7.1204
Thursday 4 December 2014 (04/12/2014)
7.0481
7.0590
7.0445
Wednesday 3 December 2014 (03/12/2014)
7.0266
7.0481
7.0230
Tuesday 2 December 2014 (02/12/2014)
6.9344
7.0257
6.9787
Monday 1 December 2014 (01/12/2014)
7.0108
6.9341
6.9940

November

Friday 28 November 2014 (28/11/2014)
6.9252
7.0368
6.9776
Thursday 27 November 2014 (27/11/2014)
6.8252
6.9249
6.8763
Wednesday 26 November 2014 (26/11/2014)
6.8147
6.8244
6.8176
Tuesday 25 November 2014 (25/11/2014)
6.7760
6.8141
6.8057
Monday 24 November 2014 (24/11/2014)
6.8160
6.7756
6.7869
Friday 21 November 2014 (21/11/2014)
6.7600
6.7978
6.7736
Thursday 20 November 2014 (20/11/2014)
6.7891
6.7595
6.7822
Wednesday 19 November 2014 (19/11/2014)
6.7285
6.7887
6.7604
Tuesday 18 November 2014 (18/11/2014)
6.7898
6.7282
6.7491
Monday 17 November 2014 (17/11/2014)
6.7524
6.7899
6.7560
Friday 14 November 2014 (14/11/2014)
6.7897
6.7524
6.7858
Thursday 13 November 2014 (13/11/2014)
6.8025
6.7896
6.7940
Wednesday 12 November 2014 (12/11/2014)
6.7947
6.8019
6.7806
Tuesday 11 November 2014 (11/11/2014)
6.8110
6.7938
6.8067
Monday 10 November 2014 (10/11/2014)
6.7953
6.8112
6.7786
Friday 7 November 2014 (07/11/2014)
6.8661
6.8108
6.8529
Thursday 6 November 2014 (06/11/2014)
6.8316
6.8658
6.8310
Wednesday 5 November 2014 (05/11/2014)
6.8536
6.8311
6.8861
Tuesday 4 November 2014 (04/11/2014)
6.8000
6.8531
6.8389
Monday 3 November 2014 (03/11/2014)
6.7651
6.8006
6.7892

October

Friday 31 October 2014 (31/10/2014)
6.7016
6.7521
6.7424
Thursday 30 October 2014 (30/10/2014)
6.7060
6.7019
6.7188
Wednesday 29 October 2014 (29/10/2014)
6.6125
6.7043
6.6586
Tuesday 28 October 2014 (28/10/2014)
6.5974
6.6127
6.6077
Monday 27 October 2014 (27/10/2014)
6.5865
6.5973
6.5943
Friday 24 October 2014 (24/10/2014)
6.5768
6.5987
6.5852
Thursday 23 October 2014 (23/10/2014)
6.6098
6.5768
6.6001
Wednesday 22 October 2014 (22/10/2014)
6.5673
6.6098
6.5968
Tuesday 21 October 2014 (21/10/2014)
6.5549
6.5684
6.5578
Monday 20 October 2014 (20/10/2014)
6.5476
6.5561
6.5566
Friday 17 October 2014 (17/10/2014)
6.5456
6.5414
6.5563
Thursday 16 October 2014 (16/10/2014)
6.5387
6.5441
6.5921
Wednesday 15 October 2014 (15/10/2014)
6.5789
6.5388
6.5759
Tuesday 14 October 2014 (14/10/2014)
6.4673
6.5790
6.5220
Monday 13 October 2014 (13/10/2014)
6.5121
6.4617
6.4927
Friday 10 October 2014 (10/10/2014)
6.4733
6.5089
6.5191
Thursday 9 October 2014 (09/10/2014)
6.4429
6.4727
6.4399
Wednesday 8 October 2014 (08/10/2014)
6.4598
6.4430
6.4552
Tuesday 7 October 2014 (07/10/2014)
6.4747
6.4591
6.4810
Monday 6 October 2014 (06/10/2014)
6.5253
6.4755
6.4966
Friday 3 October 2014 (03/10/2014)
6.4454
6.5215
6.4919
Thursday 2 October 2014 (02/10/2014)
6.4493
6.4463
6.4409
Wednesday 1 October 2014 (01/10/2014)
6.4263
6.4474
6.4426

September

Tuesday 30 September 2014 (30/09/2014)
6.4497
6.4262
6.4356
Monday 29 September 2014 (29/09/2014)
6.4580
6.4517
6.4514
Friday 26 September 2014 (26/09/2014)
6.4005
6.4579
6.4260
Thursday 25 September 2014 (25/09/2014)
6.3910
6.3984
6.4071
Wednesday 24 September 2014 (24/09/2014)
6.3557
6.3916
6.3700
Tuesday 23 September 2014 (23/09/2014)
6.3452
6.3563
6.3460
Monday 22 September 2014 (22/09/2014)
6.3623
6.3467
6.3518
Friday 19 September 2014 (19/09/2014)
6.3246
6.3522
6.3374
Thursday 18 September 2014 (18/09/2014)
6.4463
6.3237
6.3863
Wednesday 17 September 2014 (17/09/2014)
6.4022
6.4464
6.4109
Tuesday 16 September 2014 (16/09/2014)
6.3932
6.4009
6.3971
Monday 15 September 2014 (15/09/2014)
6.3599
6.3934
6.3827
Friday 12 September 2014 (12/09/2014)
6.3789
6.3618
6.3760
Thursday 11 September 2014 (11/09/2014)
6.3437
6.3794
6.3614
Wednesday 10 September 2014 (10/09/2014)
6.3471
6.3440
6.3434
Tuesday 9 September 2014 (09/09/2014)
6.3329
6.3455
6.3399
Monday 8 September 2014 (08/09/2014)
6.2815
6.3330
6.2989
Friday 5 September 2014 (05/09/2014)
6.2616
6.2810
6.2763
Thursday 4 September 2014 (04/09/2014)
6.2181
6.2650
6.2434
Wednesday 3 September 2014 (03/09/2014)
6.1874
6.2179
6.2050
Tuesday 2 September 2014 (02/09/2014)
6.1917
6.1880
6.1892
Monday 1 September 2014 (01/09/2014)
6.1964
6.1916
6.1942

August

Friday 29 August 2014 (29/08/2014)
6.1788
6.1974
6.1883
Thursday 28 August 2014 (28/08/2014)
6.1814
6.1801
6.1801
Wednesday 27 August 2014 (27/08/2014)
6.1799
6.1803
6.1824
Tuesday 26 August 2014 (26/08/2014)
6.1745
6.1796
6.1765
Monday 25 August 2014 (25/08/2014)
6.1780
6.1749
6.1806
Friday 22 August 2014 (22/08/2014)
6.1466
6.1683
6.1524
Thursday 21 August 2014 (21/08/2014)
6.1942
6.1473
6.1728
Wednesday 20 August 2014 (20/08/2014)
6.1645
6.1949
6.1767
Tuesday 19 August 2014 (19/08/2014)
6.1566
6.1646
6.1552
Monday 18 August 2014 (18/08/2014)
6.1415
6.1566
6.1397
Friday 15 August 2014 (15/08/2014)
6.1593
6.1358
6.1458
Thursday 14 August 2014 (14/08/2014)
6.1599
6.1593
6.1542
Wednesday 13 August 2014 (13/08/2014)
6.1811
6.1586
6.1648
Tuesday 12 August 2014 (12/08/2014)
6.1829
6.1814
6.1801
Monday 11 August 2014 (11/08/2014)
6.2323
6.1819
6.2164
Friday 8 August 2014 (08/08/2014)
6.2470
6.2450
6.2393
Thursday 7 August 2014 (07/08/2014)
6.2651
6.2444
6.2596
Wednesday 6 August 2014 (06/08/2014)
6.2769
6.2664
6.2810
Tuesday 5 August 2014 (05/08/2014)
6.2650
6.2778
6.2667
Monday 4 August 2014 (04/08/2014)
6.2690
6.2691
6.2716
Friday 1 August 2014 (01/08/2014)
6.2861
6.2653
6.2757

July

Thursday 31 July 2014 (31/07/2014)
6.2583
6.2853
6.2747
Wednesday 30 July 2014 (30/07/2014)
6.2510
6.2582
6.2404
Tuesday 29 July 2014 (29/07/2014)
6.2270
6.2516
6.2326
Monday 28 July 2014 (28/07/2014)
6.2222
6.2273
6.2176
Friday 25 July 2014 (25/07/2014)
6.2017
6.2213
6.2061
Thursday 24 July 2014 (24/07/2014)
6.1976
6.2040
6.2097
Wednesday 23 July 2014 (23/07/2014)
6.1904
6.1962
6.1834
Tuesday 22 July 2014 (22/07/2014)
6.1969
6.1896
6.1880
Monday 21 July 2014 (21/07/2014)
6.1954
6.1983
6.1982
Friday 18 July 2014 (18/07/2014)
6.2076
6.1917
6.1989
Thursday 17 July 2014 (17/07/2014)
6.1973
6.2079
6.1910
Wednesday 16 July 2014 (16/07/2014)
6.2113
6.1974
6.2077
Tuesday 15 July 2014 (15/07/2014)
6.1838
6.2107
6.1815
Monday 14 July 2014 (14/07/2014)
6.1777
6.1845
6.1734
Friday 11 July 2014 (11/07/2014)
6.1710
6.1784
6.1693
Thursday 10 July 2014 (10/07/2014)
6.1523
6.1710
6.1527
Wednesday 9 July 2014 (09/07/2014)
6.1895
6.1527
6.1716
Tuesday 8 July 2014 (08/07/2014)
6.1586
6.1896
6.1766
Monday 7 July 2014 (07/07/2014)
6.1848
6.1591
6.1785
Friday 4 July 2014 (04/07/2014)
6.1899
6.1883
6.1973
Thursday 3 July 2014 (03/07/2014)
6.1745
6.1899
6.2104
Wednesday 2 July 2014 (02/07/2014)
6.1652
6.1733
6.1669
Tuesday 1 July 2014 (01/07/2014)
6.1339
6.1641
6.1421

June

Monday 30 June 2014 (30/06/2014)
6.1268
6.1335
6.1323
Friday 27 June 2014 (27/06/2014)
6.1351
6.1263
6.1305
Thursday 26 June 2014 (26/06/2014)
6.1315
6.1335
6.1382
Wednesday 25 June 2014 (25/06/2014)
6.1121
6.1316
6.1287
Tuesday 24 June 2014 (24/06/2014)
6.1075
6.1131
6.1043
Monday 23 June 2014 (23/06/2014)
6.1266
6.1086
6.1194
Friday 20 June 2014 (20/06/2014)
6.1192
6.1208
6.1353
Thursday 19 June 2014 (19/06/2014)
6.0084
6.1194
6.0688
Wednesday 18 June 2014 (18/06/2014)
6.0041
6.0085
6.0115
Tuesday 17 June 2014 (17/06/2014)
5.9904
6.0012
5.9926
Monday 16 June 2014 (16/06/2014)
5.9905
5.9903
5.9941
Friday 13 June 2014 (13/06/2014)
5.9919
5.9913
5.9940
Thursday 12 June 2014 (12/06/2014)
6.0031
5.9921
5.9917
Wednesday 11 June 2014 (11/06/2014)
5.9776
6.0028
5.9903
Tuesday 10 June 2014 (10/06/2014)
5.9720
5.9784
5.9685
Monday 9 June 2014 (09/06/2014)
5.9568
5.9700
5.9519
Friday 6 June 2014 (06/06/2014)
5.9850
5.9453
5.9583
Thursday 5 June 2014 (05/06/2014)
6.0038
5.9860
5.9966
Wednesday 4 June 2014 (04/06/2014)
6.0025
6.0047
5.9948
Tuesday 3 June 2014 (03/06/2014)
5.9957
6.0017
5.9960
Monday 2 June 2014 (02/06/2014)
5.9714
5.9959
5.9869

May

Friday 30 May 2014 (30/05/2014)
5.9670
5.9776
5.9688
Thursday 29 May 2014 (29/05/2014)
5.9753
5.9676
5.9551
Wednesday 28 May 2014 (28/05/2014)
5.9537
5.9754
5.9591
Tuesday 27 May 2014 (27/05/2014)
5.9569
5.9537
5.9569
Monday 26 May 2014 (26/05/2014)
5.9688
5.9582
5.9560
Friday 23 May 2014 (23/05/2014)
5.9490
5.9607
5.9541
Thursday 22 May 2014 (22/05/2014)
5.9445
5.9489
5.9419
Wednesday 21 May 2014 (21/05/2014)
5.9536
5.9447
5.9535
Tuesday 20 May 2014 (20/05/2014)
5.9329
5.9534
5.9400
Monday 19 May 2014 (19/05/2014)
5.9356
5.9327
5.9335
Friday 16 May 2014 (16/05/2014)
5.9511
5.9340
5.9413
Thursday 15 May 2014 (15/05/2014)
5.9249
5.9510
5.9362
Wednesday 14 May 2014 (14/05/2014)
5.9229
5.9254
5.9218
Tuesday 13 May 2014 (13/05/2014)
5.9207
5.9227
5.9189
Monday 12 May 2014 (12/05/2014)
5.9128
5.9205
5.9098
Friday 9 May 2014 (09/05/2014)
5.9008
5.9105
5.8995
Thursday 8 May 2014 (08/05/2014)
5.9097
5.8987
5.8797
Wednesday 7 May 2014 (07/05/2014)
5.9218
5.9102
5.9174
Tuesday 6 May 2014 (06/05/2014)
5.9592
5.9224
5.9331
Monday 5 May 2014 (05/05/2014)
5.9287
5.9570
5.9460
Friday 2 May 2014 (02/05/2014)
5.9444
5.9354
5.9516
Thursday 1 May 2014 (01/05/2014)
5.9496
5.9424
5.9298

April

Wednesday 30 April 2014 (30/04/2014)
6.0101
5.9491
5.9768
Tuesday 29 April 2014 (29/04/2014)
6.0053
6.0107
5.9950
Monday 28 April 2014 (28/04/2014)
6.0070
6.0052
6.0070
Friday 25 April 2014 (25/04/2014)
6.0010
6.0185
6.0028
Thursday 24 April 2014 (24/04/2014)
5.9953
6.0003
5.9902
Wednesday 23 April 2014 (23/04/2014)
5.9900
5.9956
5.9919
Tuesday 22 April 2014 (22/04/2014)
6.0003
5.9891
5.9859
Monday 21 April 2014 (21/04/2014)
5.9882
5.9999
5.9897
Friday 18 April 2014 (18/04/2014)
5.9869
5.9874
5.9818
Thursday 17 April 2014 (17/04/2014)
5.9735
5.9867
5.9729
Wednesday 16 April 2014 (16/04/2014)
5.9539
5.9726
5.9579
Tuesday 15 April 2014 (15/04/2014)
5.9662
5.9534
5.9631
Monday 14 April 2014 (14/04/2014)
5.9460
5.9655
5.9520
Friday 11 April 2014 (11/04/2014)
5.9294
5.9351
5.9314
Thursday 10 April 2014 (10/04/2014)
5.9361
5.9302
5.9324
Wednesday 9 April 2014 (09/04/2014)
5.9750
5.9366
5.9518
Tuesday 8 April 2014 (08/04/2014)
5.9931
5.9754
5.9832
Monday 7 April 2014 (07/04/2014)
5.9957
5.9939
5.9944
Friday 4 April 2014 (04/04/2014)
6.0029
6.0007
5.9994
Thursday 3 April 2014 (03/04/2014)
5.9697
6.0019
5.9822
Wednesday 2 April 2014 (02/04/2014)
5.9843
5.9718
5.9695
Tuesday 1 April 2014 (01/04/2014)
5.9882
5.9839
5.9776

March

Monday 31 March 2014 (31/03/2014)
5.9988
5.9883
5.9960
Friday 28 March 2014 (28/03/2014)
6.0016
6.0056
6.0053
Thursday 27 March 2014 (27/03/2014)
6.0526
6.0014
6.0302
Wednesday 26 March 2014 (26/03/2014)
6.0273
6.0526
6.0396
Tuesday 25 March 2014 (25/03/2014)
6.0178
6.0268
6.0276
Monday 24 March 2014 (24/03/2014)
6.0510
6.0207
6.0403
Friday 21 March 2014 (21/03/2014)
6.0705
6.0510
6.0675
Thursday 20 March 2014 (20/03/2014)
6.0360
6.0647
6.0568
Wednesday 19 March 2014 (19/03/2014)
5.9557
6.0357
5.9912
Tuesday 18 March 2014 (18/03/2014)
5.9514
5.9557
5.9643
Monday 17 March 2014 (17/03/2014)
5.9754
5.9511
5.9598
Friday 14 March 2014 (14/03/2014)
5.9684
5.9730
5.9720
Thursday 13 March 2014 (13/03/2014)
5.9508
5.9715
5.9407
Wednesday 12 March 2014 (12/03/2014)
5.9594
5.9514
5.9717
Tuesday 11 March 2014 (11/03/2014)
5.9558
5.9594
5.9576
Monday 10 March 2014 (10/03/2014)
5.9875
5.9560
5.9725
Friday 7 March 2014 (07/03/2014)
5.9808
5.9900
5.9742
Thursday 6 March 2014 (06/03/2014)
6.0000
5.9808
5.9758
Wednesday 5 March 2014 (05/03/2014)
6.0137
5.9990
6.0017
Tuesday 4 March 2014 (04/03/2014)
6.0472
6.0133
6.0237
Monday 3 March 2014 (03/03/2014)
6.0209
6.0471
6.0380

February

Friday 28 February 2014 (28/02/2014)
6.0379
6.0008
6.0155
Thursday 27 February 2014 (27/02/2014)
6.0558
6.0378
6.0573
Wednesday 26 February 2014 (26/02/2014)
6.0394
6.0551
6.0558
Tuesday 25 February 2014 (25/02/2014)
6.0352
6.0398
6.0249
Monday 24 February 2014 (24/02/2014)
6.0734
6.0353
6.0505
Friday 21 February 2014 (21/02/2014)
6.0946
6.0719
6.0876
Thursday 20 February 2014 (20/02/2014)
6.0713
6.0943
6.0968
Wednesday 19 February 2014 (19/02/2014)
6.0386
6.0714
6.0565
Tuesday 18 February 2014 (18/02/2014)
6.0770
6.0385
6.0634
Monday 17 February 2014 (17/02/2014)
6.0743
6.0788
6.0733
Friday 14 February 2014 (14/02/2014)
6.1019
6.0738
6.0960
Thursday 13 February 2014 (13/02/2014)
6.1122
6.1018
6.1065
Wednesday 12 February 2014 (12/02/2014)
6.1268
6.1102
6.1223
Tuesday 11 February 2014 (11/02/2014)
6.1340
6.1271
6.1250
Monday 10 February 2014 (10/02/2014)
6.1848
6.1338
6.1518
Friday 7 February 2014 (07/02/2014)
6.2157
6.1763
6.1978
Thursday 6 February 2014 (06/02/2014)
6.2294
6.2155
6.2163
Wednesday 5 February 2014 (05/02/2014)
6.2860
6.2290
6.2666
Tuesday 4 February 2014 (04/02/2014)
6.2866
6.2870
6.2892
Monday 3 February 2014 (03/02/2014)
6.2789
6.2865
6.2750

January

Friday 31 January 2014 (31/01/2014)
6.2517
6.2766
6.2748
Thursday 30 January 2014 (30/01/2014)
6.1715
6.2513
6.2123
Wednesday 29 January 2014 (29/01/2014)
6.1265
6.1708
6.1632
Tuesday 28 January 2014 (28/01/2014)
6.1502
6.1262
6.1476
Monday 27 January 2014 (27/01/2014)
6.1324
6.1502
6.1563
Friday 24 January 2014 (24/01/2014)
6.0879
6.1413
6.1386
Thursday 23 January 2014 (23/01/2014)
6.1591
6.0868
6.1243
Wednesday 22 January 2014 (22/01/2014)
6.1677
6.1594
6.1694
Tuesday 21 January 2014 (21/01/2014)
6.1713
6.1663
6.1831
Monday 20 January 2014 (20/01/2014)
6.1630
6.1720
6.1770
Friday 17 January 2014 (17/01/2014)
6.1781
6.1701
6.1880
Thursday 16 January 2014 (16/01/2014)
6.1354
6.1784
6.1581
Wednesday 15 January 2014 (15/01/2014)
6.0820
6.1354
6.1189
Tuesday 14 January 2014 (14/01/2014)
6.1180
6.0820
6.1092
Monday 13 January 2014 (13/01/2014)
6.1332
6.1186
6.1401
Friday 10 January 2014 (10/01/2014)
6.1761
6.1524
6.1753
Thursday 9 January 2014 (09/01/2014)
6.1982
6.1763
6.1914
Wednesday 8 January 2014 (08/01/2014)
6.1674
6.1984
6.1878
Tuesday 7 January 2014 (07/01/2014)
6.1672
6.1672
6.1655
Monday 6 January 2014 (06/01/2014)
6.1530
6.1679
6.1694
Friday 3 January 2014 (03/01/2014)
6.1645
6.1549
6.1461
Thursday 2 January 2014 (02/01/2014)
6.0684
6.1651
6.1175
Wednesday 1 January 2014 (01/01/2014)
6.0640
6.0670
6.0468