Converting U.S. Dollars into Norwegian Krones in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.2526 on 05/07/2013

Low Exchange Rate: 5.4556 on 01/02/2013

Mid Exchange Rate: 5.8952 on 22/10/2013


Today's Live Rate: 1 USD = 9.1731 NOK

Bank Rate: 1 USD = 8.8135 NOK

Best USD/NOK Rate: 1 USD = 9.1089 NOK


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
6.0744
6.0640
6.0749
Monday 30 December 2013 (30/12/2013)
6.1443
6.0750
6.1132
Friday 27 December 2013 (27/12/2013)
6.1369
6.1491
6.1208
Thursday 26 December 2013 (26/12/2013)
6.1471
6.1369
6.1475
Wednesday 25 December 2013 (25/12/2013)
6.1611
6.1479
6.1425
Tuesday 24 December 2013 (24/12/2013)
6.1515
6.1642
6.1626
Monday 23 December 2013 (23/12/2013)
6.1567
6.1517
6.1529
Friday 20 December 2013 (20/12/2013)
6.1496
6.1601
6.1556
Thursday 19 December 2013 (19/12/2013)
6.1374
6.1496
6.1419
Wednesday 18 December 2013 (18/12/2013)
6.1126
6.1372
6.1077
Tuesday 17 December 2013 (17/12/2013)
6.1467
6.1126
6.1414
Monday 16 December 2013 (16/12/2013)
6.1938
6.1455
6.1577
Friday 13 December 2013 (13/12/2013)
6.1955
6.1815
6.1937
Thursday 12 December 2013 (12/12/2013)
6.1303
6.1953
6.1700
Wednesday 11 December 2013 (11/12/2013)
6.1087
6.1306
6.1196
Tuesday 10 December 2013 (10/12/2013)
6.1374
6.1087
6.1196
Monday 9 December 2013 (09/12/2013)
6.1450
6.1370
6.1423
Friday 6 December 2013 (06/12/2013)
6.1427
6.1523
6.1653
Thursday 5 December 2013 (05/12/2013)
6.1547
6.1424
6.1636
Wednesday 4 December 2013 (04/12/2013)
6.1010
6.1552
6.1354
Tuesday 3 December 2013 (03/12/2013)
6.1212
6.0995
6.1144
Monday 2 December 2013 (02/12/2013)
6.1335
6.1203
6.1254

November

Friday 29 November 2013 (29/11/2013)
6.0870
6.1304
6.1101
Thursday 28 November 2013 (28/11/2013)
6.1063
6.0881
6.0997
Wednesday 27 November 2013 (27/11/2013)
6.0950
6.1070
6.0914
Tuesday 26 November 2013 (26/11/2013)
6.1006
6.0954
6.1070
Monday 25 November 2013 (25/11/2013)
6.0674
6.1003
6.1036
Friday 22 November 2013 (22/11/2013)
6.0983
6.0617
6.0871
Thursday 21 November 2013 (21/11/2013)
6.1187
6.0985
6.1102
Wednesday 20 November 2013 (20/11/2013)
6.0830
6.1185
6.0994
Tuesday 19 November 2013 (19/11/2013)
6.1201
6.0827
6.1060
Monday 18 November 2013 (18/11/2013)
6.1085
6.1199
6.1160
Friday 15 November 2013 (15/11/2013)
6.1575
6.1085
6.1329
Thursday 14 November 2013 (14/11/2013)
6.1707
6.1575
6.1883
Wednesday 13 November 2013 (13/11/2013)
6.2024
6.1696
6.1935
Tuesday 12 November 2013 (12/11/2013)
6.1541
6.2024
6.1996
Monday 11 November 2013 (11/11/2013)
6.1742
6.1540
6.1477
Friday 8 November 2013 (08/11/2013)
6.0552
6.1387
6.1006
Thursday 7 November 2013 (07/11/2013)
5.9550
6.0550
6.0180
Wednesday 6 November 2013 (06/11/2013)
5.9905
5.9552
5.9681
Tuesday 5 November 2013 (05/11/2013)
5.9475
5.9902
5.9675
Monday 4 November 2013 (04/11/2013)
5.9732
5.9476
5.9577
Friday 1 November 2013 (01/11/2013)
5.9422
5.9740
5.9630

October

Thursday 31 October 2013 (31/10/2013)
5.8975
5.9420
5.9264
Wednesday 30 October 2013 (30/10/2013)
5.8980
5.8946
5.8940
Tuesday 29 October 2013 (29/10/2013)
5.9005
5.8966
5.8973
Monday 28 October 2013 (28/10/2013)
5.8908
5.9006
5.8900
Friday 25 October 2013 (25/10/2013)
5.8913
5.8933
5.8917
Thursday 24 October 2013 (24/10/2013)
5.9191
5.8927
5.8972
Wednesday 23 October 2013 (23/10/2013)
5.8985
5.9189
5.9097
Tuesday 22 October 2013 (22/10/2013)
5.9212
5.8952
5.9153
Monday 21 October 2013 (21/10/2013)
5.9010
5.9214
5.9178
Friday 18 October 2013 (18/10/2013)
5.9308
5.8989
5.9131
Thursday 17 October 2013 (17/10/2013)
5.9925
5.9310
5.9590
Wednesday 16 October 2013 (16/10/2013)
6.0222
5.9915
6.0184
Tuesday 15 October 2013 (15/10/2013)
5.9750
6.0218
6.0121
Monday 14 October 2013 (14/10/2013)
5.9950
5.9757
5.9889
Friday 11 October 2013 (11/10/2013)
6.0404
5.9975
6.0166
Thursday 10 October 2013 (10/10/2013)
5.9935
6.0407
6.0351
Wednesday 9 October 2013 (09/10/2013)
5.9733
5.9961
5.9823
Tuesday 8 October 2013 (08/10/2013)
5.9699
5.9631
5.9615
Monday 7 October 2013 (07/10/2013)
5.9643
5.9697
5.9765
Friday 4 October 2013 (04/10/2013)
5.9542
5.9718
5.9591
Thursday 3 October 2013 (03/10/2013)
6.0118
5.9543
5.9815
Wednesday 2 October 2013 (02/10/2013)
5.9974
6.0105
6.0079
Tuesday 1 October 2013 (01/10/2013)
6.0149
5.9947
5.9928

September

Monday 30 September 2013 (30/09/2013)
6.0018
6.0140
6.0055
Friday 27 September 2013 (27/09/2013)
5.9817
5.9888
5.9885
Thursday 26 September 2013 (26/09/2013)
6.0061
5.9819
5.9959
Wednesday 25 September 2013 (25/09/2013)
5.9746
6.0067
6.0018
Tuesday 24 September 2013 (24/09/2013)
5.9153
5.9743
5.9524
Monday 23 September 2013 (23/09/2013)
5.9197
5.9178
5.9139
Friday 20 September 2013 (20/09/2013)
5.8302
5.9351
5.8770
Thursday 19 September 2013 (19/09/2013)
5.8194
5.8298
5.8090
Wednesday 18 September 2013 (18/09/2013)
5.9077
5.8196
5.8739
Tuesday 17 September 2013 (17/09/2013)
5.9143
5.9072
5.8974
Monday 16 September 2013 (16/09/2013)
5.9068
5.9109
5.9035
Friday 13 September 2013 (13/09/2013)
5.8835
5.9309
5.9126
Thursday 12 September 2013 (12/09/2013)
5.9113
5.8844
5.9042
Wednesday 11 September 2013 (11/09/2013)
5.9194
5.9125
5.9200
Tuesday 10 September 2013 (10/09/2013)
6.0103
5.9195
5.9743
Monday 9 September 2013 (09/09/2013)
6.0732
6.0099
6.0560
Friday 6 September 2013 (06/09/2013)
6.1235
6.0825
6.0972
Thursday 5 September 2013 (05/09/2013)
6.0595
6.1243
6.0942
Wednesday 4 September 2013 (04/09/2013)
6.0709
6.0603
6.0726
Tuesday 3 September 2013 (03/09/2013)
6.0824
6.0722
6.0762
Monday 2 September 2013 (02/09/2013)
6.1110
6.0832
6.0954

August

Friday 30 August 2013 (30/08/2013)
6.0928
6.1145
6.1307
Thursday 29 August 2013 (29/08/2013)
6.0493
6.0916
6.0750
Wednesday 28 August 2013 (28/08/2013)
6.0173
6.0495
6.0498
Tuesday 27 August 2013 (27/08/2013)
6.0375
6.0176
6.0284
Monday 26 August 2013 (26/08/2013)
6.0195
6.0376
6.0265
Friday 23 August 2013 (23/08/2013)
6.1073
6.0197
6.0605
Thursday 22 August 2013 (22/08/2013)
6.0824
6.1064
6.0850
Wednesday 21 August 2013 (21/08/2013)
5.9550
6.0781
6.0102
Tuesday 20 August 2013 (20/08/2013)
5.9196
5.9556
5.9496
Monday 19 August 2013 (19/08/2013)
5.9138
5.9200
5.9157
Friday 16 August 2013 (16/08/2013)
5.9082
5.9178
5.9135
Thursday 15 August 2013 (15/08/2013)
5.8927
5.9097
5.9001
Wednesday 14 August 2013 (14/08/2013)
5.8877
5.8924
5.8918
Tuesday 13 August 2013 (13/08/2013)
5.8763
5.8894
5.8787
Monday 12 August 2013 (12/08/2013)
5.8586
5.8704
5.8651
Friday 9 August 2013 (09/08/2013)
5.9114
5.8519
5.8867
Thursday 8 August 2013 (08/08/2013)
5.8999
5.9118
5.9011
Wednesday 7 August 2013 (07/08/2013)
5.9196
5.8992
5.9333
Tuesday 6 August 2013 (06/08/2013)
5.9235
5.9184
5.9270
Monday 5 August 2013 (05/08/2013)
5.9313
5.9246
5.9310
Friday 2 August 2013 (02/08/2013)
5.9482
5.9369
5.9411
Thursday 1 August 2013 (01/08/2013)
5.8915
5.9484
5.9224

July

Wednesday 31 July 2013 (31/07/2013)
5.9377
5.8921
5.9308
Tuesday 30 July 2013 (30/07/2013)
5.9379
5.9371
5.9389
Monday 29 July 2013 (29/07/2013)
5.9069
5.9386
5.9192
Friday 26 July 2013 (26/07/2013)
5.9051
5.9093
5.9172
Thursday 25 July 2013 (25/07/2013)
5.9272
5.9032
5.9165
Wednesday 24 July 2013 (24/07/2013)
5.8742
5.9277
5.9059
Tuesday 23 July 2013 (23/07/2013)
5.9346
5.8745
5.9120
Monday 22 July 2013 (22/07/2013)
5.9747
5.9333
5.9480
Friday 19 July 2013 (19/07/2013)
5.9845
5.9708
5.9812
Thursday 18 July 2013 (18/07/2013)
5.9863
5.9849
5.9947
Wednesday 17 July 2013 (17/07/2013)
5.9928
5.9871
5.9964
Tuesday 16 July 2013 (16/07/2013)
6.0612
5.9904
6.0294
Monday 15 July 2013 (15/07/2013)
6.0508
6.0609
6.0723
Friday 12 July 2013 (12/07/2013)
6.0625
6.0639
6.0526
Thursday 11 July 2013 (11/07/2013)
6.0864
6.0534
6.0606
Wednesday 10 July 2013 (10/07/2013)
6.1803
6.0857
6.1393
Tuesday 9 July 2013 (09/07/2013)
6.1458
6.1803
6.1474
Monday 8 July 2013 (08/07/2013)
6.2628
6.1411
6.2004
Friday 5 July 2013 (05/07/2013)
6.1083
6.2526
6.1827
Thursday 4 July 2013 (04/07/2013)
6.1104
6.1085
6.1087
Wednesday 3 July 2013 (03/07/2013)
6.1152
6.1107
6.1147
Tuesday 2 July 2013 (02/07/2013)
6.0936
6.1136
6.0969
Monday 1 July 2013 (01/07/2013)
6.0746
6.0929
6.0778

June

Friday 28 June 2013 (28/06/2013)
6.0444
6.0695
6.0598
Thursday 27 June 2013 (27/06/2013)
6.1089
6.0455
6.0726
Wednesday 26 June 2013 (26/06/2013)
6.0917
6.1103
6.0948
Tuesday 25 June 2013 (25/06/2013)
6.1358
6.0897
6.1055
Monday 24 June 2013 (24/06/2013)
6.0786
6.1348
6.1105
Friday 21 June 2013 (21/06/2013)
5.9981
6.0590
6.0270
Thursday 20 June 2013 (20/06/2013)
5.7737
5.9976
5.9063
Wednesday 19 June 2013 (19/06/2013)
5.7355
5.7728
5.7571
Tuesday 18 June 2013 (18/06/2013)
5.7248
5.7357
5.7486
Monday 17 June 2013 (17/06/2013)
5.7201
5.7244
5.7217
Friday 14 June 2013 (14/06/2013)
5.7408
5.7190
5.7398
Thursday 13 June 2013 (13/06/2013)
5.7565
5.7404
5.7601
Wednesday 12 June 2013 (12/06/2013)
5.7746
5.7564
5.7623
Tuesday 11 June 2013 (11/06/2013)
5.7606
5.7775
5.7740
Monday 10 June 2013 (10/06/2013)
5.7784
5.7609
5.7635
Friday 7 June 2013 (07/06/2013)
5.7471
5.7686
5.7655
Thursday 6 June 2013 (06/06/2013)
5.8109
5.7462
5.7700
Wednesday 5 June 2013 (05/06/2013)
5.8093
5.8103
5.8139
Tuesday 4 June 2013 (04/06/2013)
5.8038
5.8090
5.8080
Monday 3 June 2013 (03/06/2013)
5.8714
5.8048
5.8352

May

Friday 31 May 2013 (31/05/2013)
5.8251
5.8699
5.8628
Thursday 30 May 2013 (30/05/2013)
5.9001
5.8253
5.8637
Wednesday 29 May 2013 (29/05/2013)
5.8972
5.8996
5.8930
Tuesday 28 May 2013 (28/05/2013)
5.8478
5.8968
5.8633
Monday 27 May 2013 (27/05/2013)
5.8287
5.8475
5.8350
Friday 24 May 2013 (24/05/2013)
5.8300
5.8314
5.8268
Thursday 23 May 2013 (23/05/2013)
5.8207
5.8287
5.8298
Wednesday 22 May 2013 (22/05/2013)
5.7903
5.8206
5.7935
Tuesday 21 May 2013 (21/05/2013)
5.8341
5.7914
5.8157
Monday 20 May 2013 (20/05/2013)
5.8593
5.8341
5.8377
Friday 17 May 2013 (17/05/2013)
5.8334
5.8517
5.8509
Thursday 16 May 2013 (16/05/2013)
5.8476
5.8353
5.8401
Wednesday 15 May 2013 (15/05/2013)
5.8382
5.8472
5.8450
Tuesday 14 May 2013 (14/05/2013)
5.8027
5.8359
5.8111
Monday 13 May 2013 (13/05/2013)
5.8037
5.8020
5.8088
Friday 10 May 2013 (10/05/2013)
5.7800
5.7948
5.8059
Thursday 9 May 2013 (09/05/2013)
5.7479
5.7801
5.7557
Wednesday 8 May 2013 (08/05/2013)
5.8437
5.7485
5.7905
Tuesday 7 May 2013 (07/05/2013)
5.8356
5.8436
5.8454
Monday 6 May 2013 (06/05/2013)
5.7940
5.8348
5.8093
Friday 3 May 2013 (03/05/2013)
5.8018
5.8045
5.8003
Thursday 2 May 2013 (02/05/2013)
5.7675
5.8020
5.7780
Wednesday 1 May 2013 (01/05/2013)
5.7704
5.7673
5.7515

April

Tuesday 30 April 2013 (30/04/2013)
5.8133
5.7676
5.7996
Monday 29 April 2013 (29/04/2013)
5.8470
5.8145
5.8274
Friday 26 April 2013 (26/04/2013)
5.8725
5.8521
5.8601
Thursday 25 April 2013 (25/04/2013)
5.9004
5.8726
5.8792
Wednesday 24 April 2013 (24/04/2013)
5.9170
5.8995
5.9161
Tuesday 23 April 2013 (23/04/2013)
5.8446
5.9184
5.8891
Monday 22 April 2013 (22/04/2013)
5.8099
5.8453
5.8321
Friday 19 April 2013 (19/04/2013)
5.8218
5.8210
5.8157
Thursday 18 April 2013 (18/04/2013)
5.7991
5.8216
5.8066
Wednesday 17 April 2013 (17/04/2013)
5.7242
5.7987
5.7551
Tuesday 16 April 2013 (16/04/2013)
5.7511
5.7233
5.7419
Monday 15 April 2013 (15/04/2013)
5.7165
5.7519
5.7326
Friday 12 April 2013 (12/04/2013)
5.7074
5.7124
5.7146
Thursday 11 April 2013 (11/04/2013)
5.7427
5.7062
5.7248
Wednesday 10 April 2013 (10/04/2013)
5.7086
5.7427
5.7292
Tuesday 9 April 2013 (09/04/2013)
5.7408
5.7100
5.7335
Monday 8 April 2013 (08/04/2013)
5.7421
5.7411
5.7367
Friday 5 April 2013 (05/04/2013)
5.7771
5.7313
5.7479
Thursday 4 April 2013 (04/04/2013)
5.8123
5.7778
5.8102
Wednesday 3 April 2013 (03/04/2013)
5.8161
5.8111
5.8130
Tuesday 2 April 2013 (02/04/2013)
5.8342
5.8159
5.8204
Monday 1 April 2013 (01/04/2013)
5.8502
5.8257
5.8349

March

Friday 29 March 2013 (29/03/2013)
5.8414
5.8480
5.8395
Thursday 28 March 2013 (28/03/2013)
5.8485
5.8418
5.8606
Wednesday 27 March 2013 (27/03/2013)
5.8284
5.8521
5.8385
Tuesday 26 March 2013 (26/03/2013)
5.8452
5.8287
5.8298
Monday 25 March 2013 (25/03/2013)
5.8199
5.8447
5.8186
Friday 22 March 2013 (22/03/2013)
5.8406
5.8030
5.8235
Thursday 21 March 2013 (21/03/2013)
5.8449
5.8400
5.8461
Wednesday 20 March 2013 (20/03/2013)
5.8469
5.8449
5.8340
Tuesday 19 March 2013 (19/03/2013)
5.7868
5.8449
5.8174
Monday 18 March 2013 (18/03/2013)
5.7994
5.7869
5.7951
Friday 15 March 2013 (15/03/2013)
5.7942
5.7611
5.7814
Thursday 14 March 2013 (14/03/2013)
5.7408
5.7944
5.7680
Wednesday 13 March 2013 (13/03/2013)
5.7092
5.7411
5.7236
Tuesday 12 March 2013 (12/03/2013)
5.7198
5.7094
5.7180
Monday 11 March 2013 (11/03/2013)
5.7276
5.7214
5.7273
Friday 8 March 2013 (08/03/2013)
5.6673
5.7259
5.7064
Thursday 7 March 2013 (07/03/2013)
5.7249
5.6671
5.6925
Wednesday 6 March 2013 (06/03/2013)
5.6967
5.7250
5.7028
Tuesday 5 March 2013 (05/03/2013)
5.7104
5.6970
5.7044
Monday 4 March 2013 (04/03/2013)
5.7551
5.7127
5.7276
Friday 1 March 2013 (01/03/2013)
5.7374
5.7568
5.7540

February

Thursday 28 February 2013 (28/02/2013)
5.6879
5.7391
5.7041
Wednesday 27 February 2013 (27/02/2013)
5.7031
5.6886
5.6991
Tuesday 26 February 2013 (26/02/2013)
5.7014
5.7019
5.7051
Monday 25 February 2013 (25/02/2013)
5.6560
5.7040
5.6643
Friday 22 February 2013 (22/02/2013)
5.6761
5.6632
5.6663
Thursday 21 February 2013 (21/02/2013)
5.5974
5.6761
5.6457
Wednesday 20 February 2013 (20/02/2013)
5.5343
5.5974
5.5488
Tuesday 19 February 2013 (19/02/2013)
5.5552
5.5356
5.5475
Monday 18 February 2013 (18/02/2013)
5.5515
5.5553
5.5549
Friday 15 February 2013 (15/02/2013)
5.5371
5.5447
5.5465
Thursday 14 February 2013 (14/02/2013)
5.4783
5.5374
5.5172
Wednesday 13 February 2013 (13/02/2013)
5.4854
5.4781
5.4763
Tuesday 12 February 2013 (12/02/2013)
5.5031
5.4838
5.5040
Monday 11 February 2013 (11/02/2013)
5.5374
5.5041
5.5183
Friday 8 February 2013 (08/02/2013)
5.5204
5.5390
5.5264
Thursday 7 February 2013 (07/02/2013)
5.4998
5.5208
5.5004
Wednesday 6 February 2013 (06/02/2013)
5.4762
5.4984
5.4897
Tuesday 5 February 2013 (05/02/2013)
5.4778
5.4759
5.4812
Monday 4 February 2013 (04/02/2013)
5.4473
5.4759
5.4638
Friday 1 February 2013 (01/02/2013)
5.4661
5.4556
5.4537

January

Thursday 31 January 2013 (31/01/2013)
5.4767
5.4656
5.4763
Wednesday 30 January 2013 (30/01/2013)
5.4964
5.4765
5.4881
Tuesday 29 January 2013 (29/01/2013)
5.5334
5.4963
5.5214
Monday 28 January 2013 (28/01/2013)
5.5246
5.5336
5.5321
Friday 25 January 2013 (25/01/2013)
5.5268
5.5212
5.5198
Thursday 24 January 2013 (24/01/2013)
5.5584
5.5293
5.5512
Wednesday 23 January 2013 (23/01/2013)
5.5775
5.5580
5.5635
Tuesday 22 January 2013 (22/01/2013)
5.6070
5.5775
5.5869
Monday 21 January 2013 (21/01/2013)
5.6071
5.6072
5.6060
Friday 18 January 2013 (18/01/2013)
5.5682
5.6007
5.5847
Thursday 17 January 2013 (17/01/2013)
5.5707
5.5687
5.5567
Wednesday 16 January 2013 (16/01/2013)
5.5684
5.5709
5.5731
Tuesday 15 January 2013 (15/01/2013)
5.5036
5.5685
5.5458
Monday 14 January 2013 (14/01/2013)
5.5157
5.5034
5.5176
Friday 11 January 2013 (11/01/2013)
5.5239
5.5284
5.5295
Thursday 10 January 2013 (10/01/2013)
5.5959
5.5248
5.5554
Wednesday 9 January 2013 (09/01/2013)
5.6016
5.5960
5.6027
Tuesday 8 January 2013 (08/01/2013)
5.5853
5.6016
5.5910
Monday 7 January 2013 (07/01/2013)
5.6126
5.5852
5.6033
Friday 4 January 2013 (04/01/2013)
5.5859
5.6037
5.6032
Thursday 3 January 2013 (03/01/2013)
5.5457
5.5864
5.5711
Wednesday 2 January 2013 (02/01/2013)
5.5595
5.5453
5.5302
Tuesday 1 January 2013 (01/01/2013)
5.5682
5.5619
5.5416