U.S. Dollar-Nigerian Naira History: 2013

Daily USD/NGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.9089 on 26/05/2014

Lowest exchange rate of 2013: 2.0361 on 28/08/2014

Average exchange rate of 2013: 2.5252


Historical Graph For Converting U.S. Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Nigerian Naira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.5952
2.5688
2.5856
2.5685
2.5770
Tuesday 30 December 2014 (30/12/2014)
2.5785
2.5625
2.5682
2.5380
2.5531
Monday 29 December 2014 (29/12/2014)
2.5509
2.5708
2.5649
2.5180
2.5415
Friday 26 December 2014 (26/12/2014)
2.5773
2.5791
2.5763
2.5793
2.5778
Wednesday 24 December 2014 (24/12/2014)
2.6476
2.5354
2.6376
2.5448
2.5912
Tuesday 23 December 2014 (23/12/2014)
2.5793
2.6505
2.6403
2.5928
2.6165
Monday 22 December 2014 (22/12/2014)
2.5804
2.5852
2.5771
2.5830
2.5801
Friday 19 December 2014 (19/12/2014)
2.5756
2.5689
2.5752
2.5732
2.5742
Thursday 18 December 2014 (18/12/2014)
2.5736
2.5681
2.5684
2.5773
2.5729
Wednesday 17 December 2014 (17/12/2014)
2.5755
2.5935
2.5732
2.5936
2.5834
Tuesday 16 December 2014 (16/12/2014)
2.5743
2.5786
2.5716
2.5775
2.5745
Monday 15 December 2014 (15/12/2014)
2.5664
2.5758
2.5737
2.5805
2.5771
Friday 12 December 2014 (12/12/2014)
2.5710
2.5711
2.5679
2.5716
2.5697
Thursday 11 December 2014 (11/12/2014)
2.5711
2.5665
2.5651
2.5716
2.5684
Wednesday 10 December 2014 (10/12/2014)
2.5709
2.5659
2.5677
2.5711
2.5694
Tuesday 9 December 2014 (09/12/2014)
2.5702
2.5687
2.5656
2.5713
2.5684
Monday 8 December 2014 (08/12/2014)
2.5628
2.5676
2.5624
2.5657
2.5641
Friday 5 December 2014 (05/12/2014)
2.5609
2.5994
2.5798
2.5738
2.5768
Thursday 4 December 2014 (04/12/2014)
2.5642
2.5803
2.5749
2.5689
2.5719
Wednesday 3 December 2014 (03/12/2014)
2.5638
2.5770
2.5712
2.5396
2.5554
Tuesday 2 December 2014 (02/12/2014)
2.3167
2.5756
2.5628
2.3290
2.4459
Monday 1 December 2014 (01/12/2014)
2.5634
2.5619
2.5607
2.5720
2.5664

November

Friday 28 November 2014 (28/11/2014)
2.5473
2.5746
2.5587
2.5656
2.5622
Thursday 27 November 2014 (27/11/2014)
2.5502
2.5678
2.5588
2.5620
2.5604
Wednesday 26 November 2014 (26/11/2014)
2.5431
2.5122
2.5494
2.5268
2.5381
Tuesday 25 November 2014 (25/11/2014)
2.5394
2.5584
2.5564
2.5478
2.5521
Monday 24 November 2014 (24/11/2014)
2.5482
2.5616
2.5597
2.5491
2.5544
Friday 21 November 2014 (21/11/2014)
2.5639
2.5640
2.5607
2.5535
2.5571
Thursday 20 November 2014 (20/11/2014)
2.5446
2.5604
2.5569
2.5500
2.5534
Wednesday 19 November 2014 (19/11/2014)
2.5405
2.5650
2.5595
2.5469
2.5532
Tuesday 18 November 2014 (18/11/2014)
2.5692
2.5641
2.5627
2.5480
2.5554
Monday 17 November 2014 (17/11/2014)
2.5689
2.5630
2.5608
2.5653
2.5631
Friday 14 November 2014 (14/11/2014)
2.5324
2.5648
2.5630
2.5483
2.5557
Thursday 13 November 2014 (13/11/2014)
2.5526
2.5768
2.5656
2.5437
2.5546
Wednesday 12 November 2014 (12/11/2014)
2.5370
2.5790
2.5666
2.5514
2.5590
Tuesday 11 November 2014 (11/11/2014)
2.5376
2.5562
2.5517
2.5363
2.5440
Monday 10 November 2014 (10/11/2014)
2.5339
2.5722
2.5622
2.5398
2.5510
Friday 7 November 2014 (07/11/2014)
2.5241
2.5551
2.5549
2.5119
2.5334
Thursday 6 November 2014 (06/11/2014)
2.5244
2.5483
2.5213
2.5474
2.5343
Wednesday 5 November 2014 (05/11/2014)
2.5280
2.4963
2.5243
2.5112
2.5178
Tuesday 4 November 2014 (04/11/2014)
2.5256
2.5249
2.5224
2.5267
2.5245
Monday 3 November 2014 (03/11/2014)
2.5465
2.5134
2.5426
2.5160
2.5293

October

Friday 31 October 2014 (31/10/2014)
2.5078
2.5105
2.5193
2.5143
2.5168
Thursday 30 October 2014 (30/10/2014)
2.5171
2.5058
2.5377
2.5120
2.5248
Wednesday 29 October 2014 (29/10/2014)
2.5108
2.5257
2.5059
2.5267
2.5163
Tuesday 28 October 2014 (28/10/2014)
2.5103
2.5076
2.5370
2.5102
2.5236
Monday 27 October 2014 (27/10/2014)
2.5261
2.5084
2.5158
2.5049
2.5103
Friday 24 October 2014 (24/10/2014)
2.5226
2.5133
2.5116
2.5244
2.5180
Wednesday 22 October 2014 (22/10/2014)
2.4260
2.5000
2.4983
2.4400
2.4691
Tuesday 21 October 2014 (21/10/2014)
2.5203
2.5082
2.5186
2.5067
2.5126
Monday 20 October 2014 (20/10/2014)
2.5197
2.5034
2.5080
2.3387
2.4234
Friday 17 October 2014 (17/10/2014)
2.5413
2.5062
2.5349
2.5033
2.5191
Thursday 16 October 2014 (16/10/2014)
2.5075
2.4888
2.5259
2.4928
2.5093
Wednesday 15 October 2014 (15/10/2014)
2.5010
2.4829
2.4758
2.5049
2.4904
Tuesday 14 October 2014 (14/10/2014)
2.4971
2.5158
2.5193
2.5158
2.5175
Monday 13 October 2014 (13/10/2014)
2.4977
2.4932
2.4976
2.4953
2.4965
Friday 10 October 2014 (10/10/2014)
2.4907
2.4868
2.4897
2.4971
2.4934
Thursday 9 October 2014 (09/10/2014)
2.4937
2.5064
2.4908
2.5003
2.4955
Wednesday 8 October 2014 (08/10/2014)
2.5084
2.4904
2.4968
2.5060
2.5014
Tuesday 7 October 2014 (07/10/2014)
2.4845
2.4842
2.5108
2.4899
2.5003
Monday 6 October 2014 (06/10/2014)
2.4874
2.4713
2.4699
2.4878
2.4789
Friday 3 October 2014 (03/10/2014)
2.4882
2.5145
2.4870
2.5179
2.5025
Wednesday 1 October 2014 (01/10/2014)
2.4782
2.4982
2.4915
2.4846
2.4880

September

Tuesday 30 September 2014 (30/09/2014)
2.4838
2.4817
2.4830
2.4842
2.4836
Monday 29 September 2014 (29/09/2014)
2.4801
2.4660
2.4774
2.4696
2.4735
Friday 26 September 2014 (26/09/2014)
2.4639
2.4783
2.4777
2.4759
2.4768
Thursday 25 September 2014 (25/09/2014)
2.4777
2.4637
2.5021
2.4699
2.4860
Wednesday 24 September 2014 (24/09/2014)
2.4720
2.4778
2.4810
2.4762
2.4786
Tuesday 23 September 2014 (23/09/2014)
2.4651
2.4719
2.4999
2.4692
2.4845
Monday 22 September 2014 (22/09/2014)
2.4788
2.4651
2.5023
2.4747
2.4885
Friday 19 September 2014 (19/09/2014)
2.4634
2.4810
2.4741
2.4802
2.4772
Thursday 18 September 2014 (18/09/2014)
2.4750
2.4631
2.4625
2.4734
2.4679
Wednesday 17 September 2014 (17/09/2014)
2.4565
2.4750
2.4662
2.4608
2.4635
Tuesday 16 September 2014 (16/09/2014)
2.4707
2.4564
2.4628
2.4701
2.4665
Monday 15 September 2014 (15/09/2014)
2.4635
2.4707
2.4702
2.4712
2.4707
Friday 12 September 2014 (12/09/2014)
2.4687
2.4650
2.4724
2.4729
2.4727
Thursday 11 September 2014 (11/09/2014)
2.4567
2.4687
2.4661
2.4605
2.4633
Wednesday 10 September 2014 (10/09/2014)
2.4700
2.4567
2.4626
2.4700
2.4663
Tuesday 9 September 2014 (09/09/2014)
2.4705
2.4702
2.4660
2.4738
2.4699
Monday 8 September 2014 (08/09/2014)
2.4908
2.4705
2.4874
2.4699
2.4786
Friday 5 September 2014 (05/09/2014)
2.4826
2.4666
2.4809
2.4733
2.4771
Thursday 4 September 2014 (04/09/2014)
2.4691
2.4825
2.4748
2.4830
2.4789
Wednesday 3 September 2014 (03/09/2014)
2.4693
2.4691
2.4720
2.4633
2.4676
Tuesday 2 September 2014 (02/09/2014)
2.4609
2.4694
2.4910
2.4680
2.4795
Monday 1 September 2014 (01/09/2014)
2.4592
2.4609
2.4654
2.4602
2.4628

August

Friday 29 August 2014 (29/08/2014)
2.4601
2.4587
2.4560
2.4636
2.4598
Thursday 28 August 2014 (28/08/2014)
2.4627
2.4601
2.4580
2.0361
2.2471
Wednesday 27 August 2014 (27/08/2014)
2.4645
2.4627
2.4823
2.4650
2.4737
Tuesday 26 August 2014 (26/08/2014)
2.4609
2.4645
2.4627
2.4644
2.4635
Monday 25 August 2014 (25/08/2014)
2.4646
2.4610
2.4595
2.4633
2.4614
Friday 22 August 2014 (22/08/2014)
2.4605
2.4615
2.4591
2.4609
2.4600
Thursday 21 August 2014 (21/08/2014)
2.4677
2.4605
2.4790
2.4616
2.4703
Wednesday 20 August 2014 (20/08/2014)
2.5590
2.4677
2.5492
2.4613
2.5053
Tuesday 19 August 2014 (19/08/2014)
2.4706
2.5589
2.5430
2.4620
2.5025
Monday 18 August 2014 (18/08/2014)
2.4518
2.4707
2.4692
2.4500
2.4596
Friday 15 August 2014 (15/08/2014)
2.4588
2.4581
2.4564
2.4602
2.4583
Thursday 14 August 2014 (14/08/2014)
2.4658
2.4588
2.4642
2.4537
2.4590
Wednesday 13 August 2014 (13/08/2014)
2.4542
2.4658
2.4492
2.4551
2.4522
Tuesday 12 August 2014 (12/08/2014)
2.4601
2.4542
2.4556
2.4515
2.4535
Monday 11 August 2014 (11/08/2014)
2.4559
2.4601
2.4586
2.4515
2.4550
Friday 8 August 2014 (08/08/2014)
2.4530
2.4569
2.4526
2.4536
2.4531
Thursday 7 August 2014 (07/08/2014)
2.4493
2.4530
2.4511
2.4501
2.4506
Wednesday 6 August 2014 (06/08/2014)
2.4481
2.4493
2.4489
2.4523
2.4506
Tuesday 5 August 2014 (05/08/2014)
2.4474
2.4482
2.4513
2.4500
2.4506
Monday 4 August 2014 (04/08/2014)
2.4527
2.4474
2.4611
2.4490
2.4551
Friday 1 August 2014 (01/08/2014)
2.4508
2.4512
2.4686
2.4524
2.4605

July

Thursday 31 July 2014 (31/07/2014)
2.4502
2.4507
2.4768
2.4542
2.4655
Wednesday 30 July 2014 (30/07/2014)
2.4390
2.4502
2.4481
2.4469
2.4475
Tuesday 29 July 2014 (29/07/2014)
2.4469
2.4390
2.4450
2.3202
2.3826
Monday 28 July 2014 (28/07/2014)
2.4473
2.4469
2.4448
2.4394
2.4421
Friday 25 July 2014 (25/07/2014)
2.4500
2.4475
2.4611
2.4479
2.4545
Thursday 24 July 2014 (24/07/2014)
2.4454
2.4500
2.4465
2.4477
2.4471
Wednesday 23 July 2014 (23/07/2014)
2.4460
2.4454
2.4467
2.4446
2.4456
Tuesday 22 July 2014 (22/07/2014)
2.4476
2.4457
2.4464
2.4441
2.4452
Monday 21 July 2014 (21/07/2014)
2.4400
2.4476
2.4455
2.4440
2.4447
Friday 18 July 2014 (18/07/2014)
2.4469
2.4402
2.4444
2.4468
2.4456
Thursday 17 July 2014 (17/07/2014)
2.4344
2.4469
2.4429
2.4407
2.4418
Wednesday 16 July 2014 (16/07/2014)
2.4499
2.4344
2.4486
2.2979
2.3732
Tuesday 15 July 2014 (15/07/2014)
2.4509
2.4499
2.4482
2.4294
2.4388
Monday 14 July 2014 (14/07/2014)
2.4463
2.4510
2.4453
2.4421
2.4437
Friday 11 July 2014 (11/07/2014)
2.4415
2.4481
2.4437
2.3048
2.3742
Thursday 10 July 2014 (10/07/2014)
2.4363
2.4415
2.4397
2.4417
2.4407
Wednesday 9 July 2014 (09/07/2014)
2.4426
2.4363
2.4500
2.4449
2.4474
Tuesday 8 July 2014 (08/07/2014)
2.4440
2.4428
2.4513
2.4358
2.4435
Monday 7 July 2014 (07/07/2014)
2.4411
2.4440
2.4422
2.4347
2.4384
Friday 4 July 2014 (04/07/2014)
2.4391
2.4425
2.4419
2.4348
2.4383
Thursday 3 July 2014 (03/07/2014)
2.4442
2.4391
2.4518
2.4366
2.4442
Wednesday 2 July 2014 (02/07/2014)
2.4437
2.4442
2.4427
2.3071
2.3749
Tuesday 1 July 2014 (01/07/2014)
2.4356
2.4436
2.4411
2.4215
2.4313

June

Monday 30 June 2014 (30/06/2014)
2.4431
2.4356
2.4350
2.4237
2.4294
Friday 27 June 2014 (27/06/2014)
2.4448
2.4428
2.4421
2.4254
2.4337
Thursday 26 June 2014 (26/06/2014)
2.4431
2.4448
2.4433
2.4233
2.4333
Wednesday 25 June 2014 (25/06/2014)
2.4457
2.4431
2.4429
2.4289
2.4359
Tuesday 24 June 2014 (24/06/2014)
2.4517
2.4458
2.4508
2.4350
2.4429
Monday 23 June 2014 (23/06/2014)
2.4470
2.4517
2.4511
2.4299
2.4405
Friday 20 June 2014 (20/06/2014)
2.4428
2.4475
2.4439
2.4334
2.4386
Thursday 19 June 2014 (19/06/2014)
2.4372
2.4428
2.4400
2.4286
2.4343
Wednesday 18 June 2014 (18/06/2014)
2.4466
2.4371
2.4407
2.2771
2.3589
Tuesday 17 June 2014 (17/06/2014)
2.4424
2.4466
2.4440
2.4278
2.4359
Monday 16 June 2014 (16/06/2014)
2.4583
2.4424
2.4526
2.4246
2.4386
Friday 13 June 2014 (13/06/2014)
2.4447
2.4588
2.4581
2.4250
2.4415
Thursday 12 June 2014 (12/06/2014)
2.4432
2.4447
2.4451
2.4436
2.4444
Wednesday 11 June 2014 (11/06/2014)
2.4469
2.4433
2.4419
2.4234
2.4327
Tuesday 10 June 2014 (10/06/2014)
2.4417
2.4469
2.4431
2.4306
2.4369
Monday 9 June 2014 (09/06/2014)
2.4472
2.4416
2.4429
2.4242
2.4335
Friday 6 June 2014 (06/06/2014)
2.4546
2.4475
2.4507
2.4252
2.4380
Thursday 5 June 2014 (05/06/2014)
2.4571
2.4547
2.4586
2.4244
2.4415
Wednesday 4 June 2014 (04/06/2014)
2.7106
2.4570
2.7072
2.4235
2.5653
Tuesday 3 June 2014 (03/06/2014)
2.7469
2.7106
2.7409
2.4897
2.6153
Monday 2 June 2014 (02/06/2014)
2.7383
2.7470
2.8348
2.7460
2.7904

May

Friday 30 May 2014 (30/05/2014)
2.7421
2.7410
2.8776
2.7431
2.8104
Thursday 29 May 2014 (29/05/2014)
2.7497
2.7425
2.8485
2.7444
2.7965
Wednesday 28 May 2014 (28/05/2014)
2.7450
2.7497
2.8506
2.7508
2.8007
Tuesday 27 May 2014 (27/05/2014)
2.7429
2.7450
2.8363
2.7490
2.7927
Monday 26 May 2014 (26/05/2014)
2.7441
2.7428
2.9089
2.7449
2.8269
Friday 23 May 2014 (23/05/2014)
2.7422
2.7450
2.8362
2.7466
2.7914
Thursday 22 May 2014 (22/05/2014)
2.7420
2.7421
2.8870
2.7452
2.8161
Wednesday 21 May 2014 (21/05/2014)
2.7425
2.7421
2.8197
2.7437
2.7817
Tuesday 20 May 2014 (20/05/2014)
2.7427
2.7425
2.8208
2.7447
2.7828
Monday 19 May 2014 (19/05/2014)
2.7387
2.7427
2.8256
2.7399
2.7828
Friday 16 May 2014 (16/05/2014)
2.7337
2.7395
2.8207
2.7347
2.7777
Thursday 15 May 2014 (15/05/2014)
2.7400
2.7336
2.8088
2.7423
2.7755
Wednesday 14 May 2014 (14/05/2014)
2.7525
2.7400
2.8261
2.7420
2.7841
Tuesday 13 May 2014 (13/05/2014)
2.7555
2.7524
2.8184
2.7526
2.7855
Monday 12 May 2014 (12/05/2014)
2.7469
2.7554
2.8109
2.7476
2.7792
Friday 9 May 2014 (09/05/2014)
2.7679
2.7465
2.8156
2.7495
2.7826
Thursday 8 May 2014 (08/05/2014)
2.7577
2.7679
2.8290
2.7624
2.7957
Wednesday 7 May 2014 (07/05/2014)
2.8205
2.7576
2.8183
2.7571
2.7877
Tuesday 6 May 2014 (06/05/2014)
2.8224
2.8205
2.8165
2.7958
2.8062
Monday 5 May 2014 (05/05/2014)
2.7289
2.8222
2.8215
2.7337
2.7776
Friday 2 May 2014 (02/05/2014)
2.7291
2.7303
2.7957
2.7382
2.7670
Thursday 1 May 2014 (01/05/2014)
2.7265
2.7291
2.7253
2.7270
2.7261

April

Wednesday 30 April 2014 (30/04/2014)
2.7302
2.7263
2.7889
2.7331
2.7610
Tuesday 29 April 2014 (29/04/2014)
2.7382
2.7301
2.7998
2.7334
2.7666
Monday 28 April 2014 (28/04/2014)
2.7071
2.7382
2.7825
2.7117
2.7471
Friday 25 April 2014 (25/04/2014)
2.6947
2.7079
2.7894
2.6968
2.7431
Thursday 24 April 2014 (24/04/2014)
2.6982
2.6948
2.6940
2.7008
2.6974
Wednesday 23 April 2014 (23/04/2014)
2.7056
2.6981
2.7863
2.6989
2.7426
Tuesday 22 April 2014 (22/04/2014)
2.7642
2.7057
2.7736
2.7103
2.7419
Monday 21 April 2014 (21/04/2014)
2.7040
2.7643
2.7622
2.7058
2.7340
Friday 18 April 2014 (18/04/2014)
2.7064
2.7041
2.7046
2.7069
2.7058
Thursday 17 April 2014 (17/04/2014)
2.6804
2.7063
2.7860
2.6821
2.7341
Wednesday 16 April 2014 (16/04/2014)
2.6774
2.6804
2.6790
2.4927
2.5859
Tuesday 15 April 2014 (15/04/2014)
2.6744
2.6773
2.6740
2.6776
2.6758
Monday 14 April 2014 (14/04/2014)
2.6776
2.6746
2.6760
2.6791
2.6776
Friday 11 April 2014 (11/04/2014)
2.6747
2.6755
2.6759
2.6778
2.6769
Thursday 10 April 2014 (10/04/2014)
2.6702
2.6746
2.6737
2.6763
2.6750
Wednesday 9 April 2014 (09/04/2014)
2.6726
2.6702
2.6694
2.6764
2.6729
Tuesday 8 April 2014 (08/04/2014)
2.6745
2.6729
2.6713
2.6750
2.6732
Monday 7 April 2014 (07/04/2014)
2.6656
2.6744
2.6717
2.6668
2.6693
Friday 4 April 2014 (04/04/2014)
2.6832
2.6654
2.6816
2.6680
2.6748
Thursday 3 April 2014 (03/04/2014)
2.6887
2.6830
2.6829
2.6868
2.6848
Wednesday 2 April 2014 (02/04/2014)
2.6548
2.6887
2.6833
2.3762
2.5298
Tuesday 1 April 2014 (01/04/2014)
2.6462
2.6546
2.6504
2.6531
2.6518

March

Monday 31 March 2014 (31/03/2014)
2.6468
2.6461
2.6423
2.6541
2.6482
Friday 28 March 2014 (28/03/2014)
2.5502
2.6494
2.6478
2.5502
2.5990
Thursday 27 March 2014 (27/03/2014)
2.5106
2.5502
2.5449
2.5145
2.5297
Wednesday 26 March 2014 (26/03/2014)
2.5126
2.5106
2.5081
2.5157
2.5119
Tuesday 25 March 2014 (25/03/2014)
2.5148
2.5126
2.5094
2.5165
2.5129
Monday 24 March 2014 (24/03/2014)
2.5211
2.5149
2.5108
2.5176
2.5142
Friday 21 March 2014 (21/03/2014)
2.5162
2.5169
2.5142
2.5159
2.5150
Thursday 20 March 2014 (20/03/2014)
2.5298
2.5160
2.5251
2.5196
2.5224
Wednesday 19 March 2014 (19/03/2014)
2.5018
2.5298
2.5134
2.5118
2.5126
Tuesday 18 March 2014 (18/03/2014)
2.4932
2.5020
2.4987
2.5069
2.5028
Monday 17 March 2014 (17/03/2014)
2.4930
2.4932
2.4884
2.4980
2.4932
Friday 14 March 2014 (14/03/2014)
2.5128
2.4909
2.5086
2.3813
2.4449
Thursday 13 March 2014 (13/03/2014)
2.4953
2.5129
2.4985
2.3546
2.4266
Wednesday 12 March 2014 (12/03/2014)
2.4984
2.4955
2.4990
2.5010
2.5000
Tuesday 11 March 2014 (11/03/2014)
2.4590
2.4984
2.4926
2.4613
2.4769
Monday 10 March 2014 (10/03/2014)
2.4650
2.4591
2.4632
2.3861
2.4247
Friday 7 March 2014 (07/03/2014)
2.4557
2.4661
2.4575
2.3731
2.4153
Thursday 6 March 2014 (06/03/2014)
2.3380
2.4557
2.4527
2.3410
2.3968
Wednesday 5 March 2014 (05/03/2014)
2.4618
2.4587
2.4546
2.4587
2.4567
Tuesday 4 March 2014 (04/03/2014)
2.4651
2.4617
2.4561
2.3179
2.3870
Monday 3 March 2014 (03/03/2014)
2.4525
2.4651
2.4515
2.3240
2.3878

February

Friday 28 February 2014 (28/02/2014)
2.3178
2.4485
2.4470
2.3190
2.3830
Thursday 27 February 2014 (27/02/2014)
2.3263
2.3179
2.3227
2.3204
2.3216
Wednesday 26 February 2014 (26/02/2014)
2.3212
2.4356
2.4315
2.3131
2.3723
Tuesday 25 February 2014 (25/02/2014)
2.4297
2.4365
2.4288
2.3227
2.3757
Monday 24 February 2014 (24/02/2014)
2.4404
2.4297
2.4320
2.3135
2.3727
Friday 21 February 2014 (21/02/2014)
2.4343
2.4379
2.4273
2.4357
2.4315
Thursday 20 February 2014 (20/02/2014)
2.4279
2.4343
2.4333
2.4367
2.4350
Wednesday 19 February 2014 (19/02/2014)
2.4329
2.4280
2.4339
2.4116
2.4227
Tuesday 18 February 2014 (18/02/2014)
2.4374
2.4329
2.4338
2.4156
2.4247
Monday 17 February 2014 (17/02/2014)
2.5094
2.4375
2.5009
2.4389
2.4699
Friday 14 February 2014 (14/02/2014)
2.4307
2.4301
2.4295
2.4322
2.4308
Thursday 13 February 2014 (13/02/2014)
2.4216
2.4307
2.4310
2.4218
2.4264
Wednesday 12 February 2014 (12/02/2014)
2.4295
2.4214
2.4220
2.4019
2.4119
Tuesday 11 February 2014 (11/02/2014)
2.4274
2.4295
2.4239
2.4296
2.4267
Monday 10 February 2014 (10/02/2014)
2.4216
2.4274
2.4295
2.4239
2.4267
Friday 7 February 2014 (07/02/2014)
2.4262
2.4190
2.4202
2.4300
2.4251
Thursday 6 February 2014 (06/02/2014)
2.4191
2.4262
2.4248
2.2702
2.3475
Wednesday 5 February 2014 (05/02/2014)
2.4238
2.4188
2.4237
2.4262
2.4249
Tuesday 4 February 2014 (04/02/2014)
2.4288
2.4240
2.4234
2.2250
2.3242
Monday 3 February 2014 (03/02/2014)
2.4285
2.4288
2.4266
2.2364
2.3315

January

Friday 31 January 2014 (31/01/2014)
2.4264
2.4274
2.4226
2.4266
2.4246
Thursday 30 January 2014 (30/01/2014)
2.4251
2.4263
2.4231
2.4246
2.4239
Wednesday 29 January 2014 (29/01/2014)
2.4222
2.4250
2.4233
2.4271
2.4252
Tuesday 28 January 2014 (28/01/2014)
2.4210
2.4222
2.5299
2.4245
2.4772
Monday 27 January 2014 (27/01/2014)
2.4390
2.4210
2.4247
2.4268
2.4257
Friday 24 January 2014 (24/01/2014)
2.4183
2.4378
2.4232
2.2225
2.3228
Thursday 23 January 2014 (23/01/2014)
2.4197
2.4183
2.4994
2.4227
2.4611
Wednesday 22 January 2014 (22/01/2014)
2.4172
2.4197
2.4201
2.4205
2.4203
Tuesday 21 January 2014 (21/01/2014)
2.4239
2.4172
2.4176
2.4266
2.4221
Monday 20 January 2014 (20/01/2014)
2.4276
2.4239
2.5213
2.4265
2.4739
Friday 17 January 2014 (17/01/2014)
2.4203
2.4290
2.4236
2.4251
2.4244
Thursday 16 January 2014 (16/01/2014)
2.4325
2.4203
2.5204
2.4263
2.4733
Wednesday 15 January 2014 (15/01/2014)
2.5094
2.4325
2.5104
2.4332
2.4718
Tuesday 14 January 2014 (14/01/2014)
2.4315
2.5094
2.5128
2.4358
2.4743
Monday 13 January 2014 (13/01/2014)
2.4145
2.4314
2.5045
2.4351
2.4698
Friday 10 January 2014 (10/01/2014)
2.4204
2.4148
2.5020
2.4279
2.4649
Thursday 9 January 2014 (09/01/2014)
2.4211
2.4204
2.5036
2.4227
2.4632
Wednesday 8 January 2014 (08/01/2014)
2.4295
2.4211
2.5038
2.4291
2.4665
Tuesday 7 January 2014 (07/01/2014)
2.4202
2.4295
2.4979
2.4244
2.4611
Monday 6 January 2014 (06/01/2014)
2.5118
2.4203
2.5057
2.4247
2.4652
Friday 3 January 2014 (03/01/2014)
2.4364
2.5105
2.5064
2.4433
2.4748
Thursday 2 January 2014 (02/01/2014)
2.5035
2.4365
2.5042
2.4410
2.4726
Wednesday 1 January 2014 (01/01/2014)
2.5035
2.5030
2.5035
2.5078
2.5056