U.S. Dollar-Nicaragua Cordoba History: 2014

Daily USD/NIO rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 27.1292 on 17/04/2014

Lowest exchange rate of 2014: 25.3149 on 28/01/2014

Average exchange rate of 2014: 26.0818


Historical Graph For Converting U.S. Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Nicaragua Cordoba on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
26.4709
26.4578
26.5083
26.4833
26.4958
Tuesday 30 December 2014 (30/12/2014)
26.4869
26.4740
26.4903
26.4918
26.4911
Monday 29 December 2014 (29/12/2014)
26.6009
26.4998
26.5758
26.4680
26.5219
Friday 26 December 2014 (26/12/2014)
26.5748
26.5539
26.5627
26.5746
26.5687
Thursday 25 December 2014 (25/12/2014)
26.5023
26.4959
26.4666
26.5403
26.5035
Wednesday 24 December 2014 (24/12/2014)
26.5985
26.5005
26.5009
26.6034
26.5522
Tuesday 23 December 2014 (23/12/2014)
26.5041
26.4987
26.5351
26.5335
26.5343
Monday 22 December 2014 (22/12/2014)
26.6082
26.4786
26.5375
26.4794
26.5085
Friday 19 December 2014 (19/12/2014)
26.5488
26.5392
26.5311
26.5711
26.5511
Thursday 18 December 2014 (18/12/2014)
26.5767
26.5933
26.5874
26.6028
26.5951
Wednesday 17 December 2014 (17/12/2014)
26.5920
26.6129
26.5645
26.6352
26.5999
Tuesday 16 December 2014 (16/12/2014)
26.5838
26.6017
26.5273
26.6172
26.5723
Monday 15 December 2014 (15/12/2014)
26.5156
26.7018
26.5136
26.6489
26.5813
Friday 12 December 2014 (12/12/2014)
26.5128
26.5599
26.5163
26.5470
26.5317
Thursday 11 December 2014 (11/12/2014)
26.4838
26.5507
26.4841
26.5392
26.5117
Wednesday 10 December 2014 (10/12/2014)
26.4977
26.5471
26.5322
26.5290
26.5306
Tuesday 9 December 2014 (09/12/2014)
26.5671
26.5839
26.5292
26.6007
26.5650
Monday 8 December 2014 (08/12/2014)
26.4768
26.5610
26.5074
26.5239
26.5157
Friday 5 December 2014 (05/12/2014)
26.4642
26.5902
26.4326
26.5937
26.5132
Thursday 4 December 2014 (04/12/2014)
26.6336
26.5919
26.5681
26.5584
26.5633
Wednesday 3 December 2014 (03/12/2014)
26.4772
26.6529
26.6022
26.5119
26.5571
Tuesday 2 December 2014 (02/12/2014)
26.5868
26.6304
26.5775
26.6417
26.6096
Monday 1 December 2014 (01/12/2014)
26.5099
26.5995
26.5580
26.6116
26.5848

November

Friday 28 November 2014 (28/11/2014)
26.4139
26.5669
26.4109
26.5796
26.4953
Thursday 27 November 2014 (27/11/2014)
26.4107
26.5283
26.3845
26.5454
26.4650
Wednesday 26 November 2014 (26/11/2014)
26.4796
26.5783
26.5697
26.5320
26.5509
Tuesday 25 November 2014 (25/11/2014)
26.5015
26.5986
26.5544
26.5006
26.5275
Monday 24 November 2014 (24/11/2014)
26.5125
26.5009
26.4944
26.4806
26.4875
Friday 21 November 2014 (21/11/2014)
26.4112
26.6125
26.5343
26.4783
26.5063
Thursday 20 November 2014 (20/11/2014)
26.4377
26.7043
26.6321
26.4872
26.5597
Wednesday 19 November 2014 (19/11/2014)
26.4247
26.5527
26.5002
26.4723
26.4863
Tuesday 18 November 2014 (18/11/2014)
26.4699
26.6006
26.5234
26.4884
26.5059
Monday 17 November 2014 (17/11/2014)
26.4134
26.5662
26.4114
26.5082
26.4598
Friday 14 November 2014 (14/11/2014)
26.3644
26.6149
26.5429
26.5634
26.5532
Thursday 13 November 2014 (13/11/2014)
26.4897
26.5459
26.4828
26.5326
26.5077
Wednesday 12 November 2014 (12/11/2014)
26.4413
26.4897
26.4066
26.5024
26.4545
Tuesday 11 November 2014 (11/11/2014)
26.4933
26.3032
26.3318
26.4320
26.3819
Monday 10 November 2014 (10/11/2014)
26.3698
26.4302
26.3184
26.4365
26.3775
Friday 7 November 2014 (07/11/2014)
26.4122
26.4416
26.4311
26.4656
26.4484
Thursday 6 November 2014 (06/11/2014)
26.4324
26.4622
26.3880
26.4582
26.4231
Wednesday 5 November 2014 (05/11/2014)
26.3385
26.4762
26.3987
26.5427
26.4707
Tuesday 4 November 2014 (04/11/2014)
26.4300
26.3837
26.3587
26.4356
26.3972
Monday 3 November 2014 (03/11/2014)
26.4153
26.5051
26.4276
26.4653
26.4465

October

Friday 31 October 2014 (31/10/2014)
26.3696
26.5644
26.5339
26.4612
26.4976
Thursday 30 October 2014 (30/10/2014)
26.3304
26.5602
26.4963
26.4248
26.4606
Wednesday 29 October 2014 (29/10/2014)
26.4085
26.5868
26.3573
26.6021
26.4797
Tuesday 28 October 2014 (28/10/2014)
26.3711
26.3504
26.2698
26.4201
26.3450
Monday 27 October 2014 (27/10/2014)
26.3909
26.3375
26.2966
26.3922
26.3444
Friday 24 October 2014 (24/10/2014)
26.3508
26.6079
26.5963
26.3721
26.4842
Thursday 23 October 2014 (23/10/2014)
26.2796
26.5703
26.5262
26.3591
26.4427
Wednesday 22 October 2014 (22/10/2014)
26.3078
26.5375
26.4032
26.4534
26.4283
Tuesday 21 October 2014 (21/10/2014)
26.3466
26.5539
26.4403
26.4223
26.4313
Monday 20 October 2014 (20/10/2014)
26.3405
26.5136
26.4856
26.3809
26.4333
Friday 17 October 2014 (17/10/2014)
26.2477
26.5323
26.4765
26.3391
26.4078
Thursday 16 October 2014 (16/10/2014)
26.2701
26.4982
26.4900
26.3812
26.4356
Wednesday 15 October 2014 (15/10/2014)
26.3456
26.1277
26.0726
26.3662
26.2194
Tuesday 14 October 2014 (14/10/2014)
26.2472
26.5402
26.2416
26.5518
26.3967
Monday 13 October 2014 (13/10/2014)
26.3322
26.4773
26.4160
26.3537
26.3849
Friday 10 October 2014 (10/10/2014)
26.2568
26.2896
26.2246
26.4013
26.3130
Thursday 9 October 2014 (09/10/2014)
26.3975
26.5486
26.3988
26.4182
26.4085
Wednesday 8 October 2014 (08/10/2014)
26.2370
26.1099
26.1015
26.3133
26.2074
Tuesday 7 October 2014 (07/10/2014)
26.3222
26.2177
26.2546
26.2915
26.2731
Monday 6 October 2014 (06/10/2014)
26.3160
26.1140
26.0861
26.3100
26.1981
Friday 3 October 2014 (03/10/2014)
26.2529
26.4991
26.2275
26.5360
26.3818
Thursday 2 October 2014 (02/10/2014)
26.3012
26.3464
26.2068
26.2995
26.2532
Wednesday 1 October 2014 (01/10/2014)
26.2687
26.2911
26.2114
26.3306
26.2710

September

Tuesday 30 September 2014 (30/09/2014)
26.3281
26.3530
26.2516
26.4315
26.3416
Monday 29 September 2014 (29/09/2014)
25.8776
26.2703
26.2265
25.9074
26.0670
Friday 26 September 2014 (26/09/2014)
26.2643
26.2753
26.2359
26.2910
26.2635
Thursday 25 September 2014 (25/09/2014)
26.3214
26.2616
26.3163
26.2674
26.2919
Wednesday 24 September 2014 (24/09/2014)
26.1679
26.3224
26.2299
26.2657
26.2478
Tuesday 23 September 2014 (23/09/2014)
26.3029
26.1669
26.2137
26.3053
26.2595
Monday 22 September 2014 (22/09/2014)
26.3729
26.3026
26.2897
26.3357
26.3127
Friday 19 September 2014 (19/09/2014)
26.2708
26.3966
26.0628
26.3948
26.2288
Thursday 18 September 2014 (18/09/2014)
26.2944
26.2670
26.2606
26.2795
26.2701
Wednesday 17 September 2014 (17/09/2014)
26.0885
26.2943
26.2141
26.1347
26.1744
Tuesday 16 September 2014 (16/09/2014)
26.2461
26.0880
26.1164
26.2720
26.1942
Monday 15 September 2014 (15/09/2014)
26.1640
26.2461
26.1703
26.2442
26.2073
Friday 12 September 2014 (12/09/2014)
26.1623
26.1792
26.1679
26.2427
26.2053
Thursday 11 September 2014 (11/09/2014)
26.2049
26.1626
26.1408
26.2452
26.1930
Wednesday 10 September 2014 (10/09/2014)
26.2674
26.2052
26.1898
26.3022
26.2460
Tuesday 9 September 2014 (09/09/2014)
26.2624
26.2691
26.1945
26.2434
26.2190
Monday 8 September 2014 (08/09/2014)
26.3910
26.2624
26.2813
26.2699
26.2756
Friday 5 September 2014 (05/09/2014)
26.3862
26.1341
26.3684
26.2054
26.2869
Thursday 4 September 2014 (04/09/2014)
26.1956
26.3849
26.1865
26.3753
26.2809
Wednesday 3 September 2014 (03/09/2014)
26.3241
26.1952
26.2781
26.2167
26.2474
Tuesday 2 September 2014 (02/09/2014)
26.1957
26.3249
26.1818
26.3185
26.2502
Monday 1 September 2014 (01/09/2014)
26.1561
26.1957
26.1452
26.1668
26.1560

August

Friday 29 August 2014 (29/08/2014)
26.1717
26.1507
26.1278
26.1880
26.1579
Thursday 28 August 2014 (28/08/2014)
26.1456
26.1716
26.1451
26.1600
26.1526
Wednesday 27 August 2014 (27/08/2014)
26.2184
26.1456
26.1133
26.2026
26.1580
Tuesday 26 August 2014 (26/08/2014)
26.1285
26.2186
26.1290
26.1923
26.1607
Monday 25 August 2014 (25/08/2014)
26.1978
26.1298
26.1183
26.1969
26.1576
Friday 22 August 2014 (22/08/2014)
26.1491
26.1652
26.1239
26.1726
26.1483
Thursday 21 August 2014 (21/08/2014)
26.1518
26.1490
26.1406
26.1660
26.1533
Wednesday 20 August 2014 (20/08/2014)
26.2665
26.1514
26.1664
26.1605
26.1635
Tuesday 19 August 2014 (19/08/2014)
26.1273
26.2659
26.1237
26.2743
26.1990
Monday 18 August 2014 (18/08/2014)
25.9926
26.1272
26.1157
26.0254
26.0706
Friday 15 August 2014 (15/08/2014)
26.0576
26.0594
26.0859
26.0723
26.0791
Thursday 14 August 2014 (14/08/2014)
26.0551
26.0575
26.0712
26.1025
26.0869
Wednesday 13 August 2014 (13/08/2014)
26.0503
26.0546
26.0715
26.0527
26.0621
Tuesday 12 August 2014 (12/08/2014)
25.9968
26.0503
26.0413
26.0432
26.0423
Monday 11 August 2014 (11/08/2014)
26.0126
25.9966
26.0880
26.0227
26.0554
Friday 8 August 2014 (08/08/2014)
26.0126
26.0240
26.0640
26.0281
26.0461
Thursday 7 August 2014 (07/08/2014)
26.0297
26.0122
26.0473
26.0262
26.0368
Wednesday 6 August 2014 (06/08/2014)
26.0593
26.0299
26.0567
26.0766
26.0667
Tuesday 5 August 2014 (05/08/2014)
26.0368
26.0605
26.0531
26.0646
26.0589
Monday 4 August 2014 (04/08/2014)
26.0064
26.0366
26.0324
26.0323
26.0324
Friday 1 August 2014 (01/08/2014)
26.0083
26.0197
25.9944
26.0214
26.0079

July

Thursday 31 July 2014 (31/07/2014)
26.0088
26.0080
26.0308
26.0429
26.0369
Wednesday 30 July 2014 (30/07/2014)
26.0126
26.0090
26.0254
26.0199
26.0227
Tuesday 29 July 2014 (29/07/2014)
26.0079
26.0132
26.0289
26.0138
26.0214
Monday 28 July 2014 (28/07/2014)
25.9999
26.0079
26.0226
26.0068
26.0147
Friday 25 July 2014 (25/07/2014)
25.9973
26.0023
26.0302
26.0215
26.0259
Thursday 24 July 2014 (24/07/2014)
26.0712
25.9970
26.0547
26.0285
26.0416
Wednesday 23 July 2014 (23/07/2014)
26.0279
26.0712
25.9936
26.0573
26.0255
Tuesday 22 July 2014 (22/07/2014)
26.0254
26.0247
26.0207
26.0543
26.0375
Monday 21 July 2014 (21/07/2014)
26.0042
26.0254
26.0102
26.0121
26.0112
Friday 18 July 2014 (18/07/2014)
26.0074
26.0070
25.9923
26.0771
26.0347
Thursday 17 July 2014 (17/07/2014)
26.0028
26.0073
25.9901
26.0316
26.0109
Wednesday 16 July 2014 (16/07/2014)
25.8852
26.0022
25.9904
25.9301
25.9603
Tuesday 15 July 2014 (15/07/2014)
26.0125
25.8846
25.8491
26.0090
25.9291
Monday 14 July 2014 (14/07/2014)
25.9995
26.0134
25.9689
26.0047
25.9868
Friday 11 July 2014 (11/07/2014)
26.0161
26.0212
25.9846
26.0397
26.0122
Thursday 10 July 2014 (10/07/2014)
25.9925
26.0158
25.9726
26.0190
25.9958
Wednesday 9 July 2014 (09/07/2014)
26.0128
25.9919
26.0102
26.0355
26.0229
Tuesday 8 July 2014 (08/07/2014)
26.0022
26.0146
25.9978
26.0550
26.0264
Monday 7 July 2014 (07/07/2014)
25.9485
26.0020
25.9541
26.0317
25.9929
Friday 4 July 2014 (04/07/2014)
26.0078
25.9626
25.9676
26.0053
25.9865
Thursday 3 July 2014 (03/07/2014)
26.0199
26.0076
26.0134
26.0359
26.0247
Wednesday 2 July 2014 (02/07/2014)
26.0270
26.0199
25.9990
25.9802
25.9896
Tuesday 1 July 2014 (01/07/2014)
26.0147
26.0262
26.0026
25.9593
25.9810

June

Monday 30 June 2014 (30/06/2014)
25.9761
26.0143
26.0041
25.9664
25.9853
Friday 27 June 2014 (27/06/2014)
26.0064
25.9733
25.9669
25.9690
25.9680
Thursday 26 June 2014 (26/06/2014)
26.0104
26.0064
25.9836
25.9649
25.9743
Wednesday 25 June 2014 (25/06/2014)
25.9920
26.0074
25.9739
26.0412
26.0076
Tuesday 24 June 2014 (24/06/2014)
26.0050
25.9931
25.9958
26.0175
26.0067
Monday 23 June 2014 (23/06/2014)
25.9892
26.0048
25.9699
25.9709
25.9704
Friday 20 June 2014 (20/06/2014)
25.9922
25.9947
25.9583
25.9874
25.9729
Thursday 19 June 2014 (19/06/2014)
25.9980
25.9924
25.9662
25.9634
25.9648
Wednesday 18 June 2014 (18/06/2014)
25.9484
25.9979
25.9872
26.0128
26.0000
Tuesday 17 June 2014 (17/06/2014)
25.8963
25.9484
25.9145
25.9628
25.9387
Monday 16 June 2014 (16/06/2014)
25.8586
25.8959
25.8604
25.8801
25.8703
Friday 13 June 2014 (13/06/2014)
25.8051
25.8633
25.8805
25.8170
25.8488
Thursday 12 June 2014 (12/06/2014)
25.8129
25.8051
25.7995
25.8169
25.8082
Wednesday 11 June 2014 (11/06/2014)
25.9898
25.8132
25.9033
25.8875
25.8954
Tuesday 10 June 2014 (10/06/2014)
25.8946
25.9898
25.8971
25.9728
25.9350
Monday 9 June 2014 (09/06/2014)
25.9767
25.8934
25.9304
25.9235
25.9270
Friday 6 June 2014 (06/06/2014)
25.8940
25.9797
25.9148
25.9043
25.9096
Thursday 5 June 2014 (05/06/2014)
25.8335
25.8948
25.8967
25.8312
25.8640
Wednesday 4 June 2014 (04/06/2014)
25.8106
25.8329
25.7819
25.8790
25.8305
Tuesday 3 June 2014 (03/06/2014)
25.8016
25.8105
25.8200
25.8266
25.8233
Monday 2 June 2014 (02/06/2014)
25.7431
25.8026
25.8325
25.8030
25.8178

May

Friday 30 May 2014 (30/05/2014)
25.6826
25.7833
25.8001
25.6918
25.7460
Thursday 29 May 2014 (29/05/2014)
25.7006
25.6858
25.6563
25.7235
25.6899
Wednesday 28 May 2014 (28/05/2014)
25.7082
25.7008
25.7656
25.7015
25.7336
Tuesday 27 May 2014 (27/05/2014)
25.8553
25.7084
25.8063
25.7024
25.7544
Monday 26 May 2014 (26/05/2014)
25.8633
25.8544
25.8358
25.8796
25.8577
Friday 23 May 2014 (23/05/2014)
25.8491
25.8710
25.8399
25.9004
25.8702
Thursday 22 May 2014 (22/05/2014)
25.7163
25.8486
25.7779
25.7908
25.7844
Wednesday 21 May 2014 (21/05/2014)
25.6661
25.7169
25.7113
25.6782
25.6948
Tuesday 20 May 2014 (20/05/2014)
25.7405
25.6663
25.7359
25.7234
25.7297
Monday 19 May 2014 (19/05/2014)
25.7007
25.7406
25.7502
25.7153
25.7328
Friday 16 May 2014 (16/05/2014)
25.7007
25.7704
25.7355
25.7098
25.7227
Thursday 15 May 2014 (15/05/2014)
25.7524
25.7003
25.7058
25.7898
25.7478
Wednesday 14 May 2014 (14/05/2014)
25.7559
25.7528
25.7822
25.7706
25.7764
Tuesday 13 May 2014 (13/05/2014)
25.7353
25.7556
25.7655
25.7633
25.7644
Monday 12 May 2014 (12/05/2014)
25.7446
25.7350
25.7358
25.7510
25.7434
Friday 9 May 2014 (09/05/2014)
25.8112
25.7472
25.8006
25.7753
25.7880
Thursday 8 May 2014 (08/05/2014)
25.7523
25.8113
25.7532
25.7963
25.7748
Wednesday 7 May 2014 (07/05/2014)
25.7118
25.7518
25.7446
25.7477
25.7462
Tuesday 6 May 2014 (06/05/2014)
25.9271
25.7119
25.7258
25.8650
25.7954
Monday 5 May 2014 (05/05/2014)
25.9018
25.9248
25.8941
25.9474
25.9208
Friday 2 May 2014 (02/05/2014)
25.7590
25.9155
25.8929
25.8447
25.8688
Thursday 1 May 2014 (01/05/2014)
25.8112
25.7592
25.7350
25.7958
25.7654

April

Wednesday 30 April 2014 (30/04/2014)
25.8011
25.8100
25.7773
25.7558
25.7666
Tuesday 29 April 2014 (29/04/2014)
25.8094
25.7112
25.7471
25.7524
25.7498
Monday 28 April 2014 (28/04/2014)
25.7892
25.8099
25.7303
25.8327
25.7815
Friday 25 April 2014 (25/04/2014)
25.7811
25.7876
25.7448
25.7656
25.7552
Thursday 24 April 2014 (24/04/2014)
25.7843
25.7820
25.7742
25.7560
25.7651
Wednesday 23 April 2014 (23/04/2014)
25.7657
25.7842
25.7461
25.7900
25.7681
Tuesday 22 April 2014 (22/04/2014)
25.7569
25.7661
25.7445
25.7484
25.7465
Monday 21 April 2014 (21/04/2014)
25.6921
25.7575
25.7156
25.7091
25.7124
Friday 18 April 2014 (18/04/2014)
25.6970
25.6932
25.6800
25.7064
25.6932
Thursday 17 April 2014 (17/04/2014)
25.9515
25.6967
27.1292
25.7059
26.4176
Wednesday 16 April 2014 (16/04/2014)
25.6523
25.9481
26.1542
25.6684
25.9113
Tuesday 15 April 2014 (15/04/2014)
25.9186
25.6520
26.1515
25.6967
25.9241
Monday 14 April 2014 (14/04/2014)
25.9409
25.9176
25.9144
25.6948
25.8046
Friday 11 April 2014 (11/04/2014)
26.1704
25.9205
26.1620
25.6740
25.9180
Thursday 10 April 2014 (10/04/2014)
25.6309
26.1697
26.1540
25.6894
25.9217
Wednesday 9 April 2014 (09/04/2014)
25.9206
25.6302
26.1643
25.6944
25.9294
Tuesday 8 April 2014 (08/04/2014)
26.1641
25.9229
26.1212
25.6603
25.8908
Monday 7 April 2014 (07/04/2014)
25.8817
26.1572
26.1436
25.6746
25.9091
Friday 4 April 2014 (04/04/2014)
25.8801
25.8676
25.8739
25.7044
25.7892
Thursday 3 April 2014 (03/04/2014)
25.8895
25.8784
25.8815
25.7061
25.7938
Wednesday 2 April 2014 (02/04/2014)
26.1465
25.8894
26.1108
25.6829
25.8969
Tuesday 1 April 2014 (01/04/2014)
26.1387
26.1447
26.1266
25.6228
25.8747

March

Monday 31 March 2014 (31/03/2014)
26.1054
26.1408
26.1267
25.6625
25.8946
Friday 28 March 2014 (28/03/2014)
26.1247
26.1279
26.1192
25.6552
25.8872
Thursday 27 March 2014 (27/03/2014)
26.1209
26.1274
26.0864
25.6116
25.8490
Wednesday 26 March 2014 (26/03/2014)
26.1166
26.1180
26.1168
25.4376
25.7772
Tuesday 25 March 2014 (25/03/2014)
25.8476
26.1165
26.1140
25.6265
25.8703
Monday 24 March 2014 (24/03/2014)
26.1423
25.8456
26.0348
25.5534
25.7941
Friday 21 March 2014 (21/03/2014)
25.8489
26.1174
26.0713
25.6146
25.8430
Thursday 20 March 2014 (20/03/2014)
25.8363
25.8437
25.7920
25.5795
25.6858
Wednesday 19 March 2014 (19/03/2014)
26.0915
25.8308
26.0597
25.7679
25.9138
Tuesday 18 March 2014 (18/03/2014)
26.0904
26.0841
26.0789
25.5273
25.8031
Monday 17 March 2014 (17/03/2014)
26.0890
26.0904
26.0619
25.4457
25.7538
Friday 14 March 2014 (14/03/2014)
25.7996
26.0699
26.0688
25.6044
25.8366
Thursday 13 March 2014 (13/03/2014)
26.0726
25.7972
26.0265
25.5864
25.8065
Wednesday 12 March 2014 (12/03/2014)
26.0703
26.0743
26.0608
25.5758
25.8183
Tuesday 11 March 2014 (11/03/2014)
26.0616
26.0705
26.0522
25.6026
25.8274
Monday 10 March 2014 (10/03/2014)
25.5567
26.0623
25.9153
25.4918
25.7036
Friday 7 March 2014 (07/03/2014)
26.0534
25.5477
26.0454
25.4151
25.7303
Thursday 6 March 2014 (06/03/2014)
25.6677
26.0560
26.0452
25.4682
25.7567
Wednesday 5 March 2014 (05/03/2014)
25.5347
25.6663
25.6420
25.4110
25.5265
Tuesday 4 March 2014 (04/03/2014)
26.0428
25.5334
26.0139
25.3966
25.7053
Monday 3 March 2014 (03/03/2014)
25.7710
26.0398
25.9655
25.3528
25.6592

February

Friday 28 February 2014 (28/02/2014)
25.6792
25.4576
25.7565
25.5637
25.6601
Thursday 27 February 2014 (27/02/2014)
26.0124
25.6767
26.0000
25.5447
25.7724
Wednesday 26 February 2014 (26/02/2014)
25.7595
26.0122
25.9646
25.3586
25.6616
Tuesday 25 February 2014 (25/02/2014)
25.5019
25.7596
25.9901
25.5234
25.7568
Monday 24 February 2014 (24/02/2014)
25.7493
25.4986
26.0012
25.6106
25.8059
Friday 21 February 2014 (21/02/2014)
25.7486
25.5191
25.7368
25.5601
25.6485
Thursday 20 February 2014 (20/02/2014)
25.7491
25.7518
25.7372
25.5459
25.6416
Wednesday 19 February 2014 (19/02/2014)
25.9972
25.7499
25.9381
25.5757
25.7569
Tuesday 18 February 2014 (18/02/2014)
25.7906
25.9972
25.9601
25.8664
25.9133
Monday 17 February 2014 (17/02/2014)
25.9848
25.7917
25.9711
25.7951
25.8831
Friday 14 February 2014 (14/02/2014)
25.9807
25.9822
25.9791
25.4979
25.7385
Thursday 13 February 2014 (13/02/2014)
25.9791
25.9865
25.9588
25.9810
25.9699
Wednesday 12 February 2014 (12/02/2014)
25.7516
25.4979
25.9698
25.7595
25.8647
Tuesday 11 February 2014 (11/02/2014)
25.9647
25.7516
25.9218
25.5155
25.7187
Monday 10 February 2014 (10/02/2014)
25.9619
25.9676
25.9511
25.5390
25.7451
Friday 7 February 2014 (07/02/2014)
25.9578
25.9588
25.9562
25.7346
25.8454
Thursday 6 February 2014 (06/02/2014)
25.9554
25.9578
25.9472
25.4847
25.7160
Wednesday 5 February 2014 (05/02/2014)
25.9501
25.9494
25.9499
25.4553
25.7026
Tuesday 4 February 2014 (04/02/2014)
25.9475
25.9491
25.9191
25.4967
25.7079
Monday 3 February 2014 (03/02/2014)
25.9335
25.9570
25.9229
25.5494
25.7362

January

Friday 31 January 2014 (31/01/2014)
25.9348
25.9399
25.9273
25.5593
25.7433
Thursday 30 January 2014 (30/01/2014)
25.5462
25.9367
25.8495
25.5221
25.6858
Wednesday 29 January 2014 (29/01/2014)
25.9284
25.5391
25.8934
25.5855
25.7395
Tuesday 28 January 2014 (28/01/2014)
25.7229
25.9278
25.8585
25.3149
25.5867
Monday 27 January 2014 (27/01/2014)
25.9132
25.7259
25.8883
25.4888
25.6886
Friday 24 January 2014 (24/01/2014)
25.9092
25.9067
25.8638
25.6751
25.7695
Thursday 23 January 2014 (23/01/2014)
25.7148
25.9029
25.9016
25.4728
25.6872
Wednesday 22 January 2014 (22/01/2014)
25.7121
25.7181
25.9005
25.4160
25.6583
Tuesday 21 January 2014 (21/01/2014)
25.7052
25.7126
25.7040
25.4345
25.5693
Monday 20 January 2014 (20/01/2014)
25.8968
25.7057
25.8752
25.4735
25.6744
Friday 17 January 2014 (17/01/2014)
25.8857
25.8964
25.8748
25.4016
25.6382
Thursday 16 January 2014 (16/01/2014)
25.6933
25.8950
25.8507
25.4138
25.6323
Wednesday 15 January 2014 (15/01/2014)
25.6501
25.6932
25.6460
25.4227
25.5344
Tuesday 14 January 2014 (14/01/2014)
25.5491
25.6501
25.6286
25.4598
25.5442
Monday 13 January 2014 (13/01/2014)
25.6725
25.5457
25.6663
25.4819
25.5741
Friday 10 January 2014 (10/01/2014)
25.8687
25.6614
25.8399
25.4978
25.6689
Thursday 9 January 2014 (09/01/2014)
25.8631
25.8689
25.8410
25.3513
25.5962
Wednesday 8 January 2014 (08/01/2014)
25.6998
25.8628
25.8286
25.4275
25.6281
Tuesday 7 January 2014 (07/01/2014)
25.8534
25.6996
25.8151
25.3603
25.5877
Monday 6 January 2014 (06/01/2014)
25.8763
25.8478
25.8495
25.3590
25.6043
Friday 3 January 2014 (03/01/2014)
25.8094
25.8411
25.8012
25.4041
25.6027
Thursday 2 January 2014 (02/01/2014)
25.5305
25.8105
25.5955
25.4314
25.5135
Wednesday 1 January 2014 (01/01/2014)
25.5240
25.5191
25.5128
25.4559
25.4844