U.S. Dollar-Nicaragua Cordoba History: 2014
Daily USD/NIO rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 27.1292 on 17/04/2014
Lowest exchange rate of 2014: 25.3149 on 28/01/2014
Average exchange rate of 2014: 26.0818
What was the U.S. Dollar worth against the Nicaragua Cordoba on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 26.4709 | 26.4578 | 26.5083 | 26.4833 | 26.4958 |
Tuesday 30 December 2014 (30/12/2014) | 26.4869 | 26.4740 | 26.4903 | 26.4918 | 26.4911 |
Monday 29 December 2014 (29/12/2014) | 26.6009 | 26.4998 | 26.5758 | 26.4680 | 26.5219 |
Friday 26 December 2014 (26/12/2014) | 26.5748 | 26.5539 | 26.5627 | 26.5746 | 26.5687 |
Thursday 25 December 2014 (25/12/2014) | 26.5023 | 26.4959 | 26.4666 | 26.5403 | 26.5035 |
Wednesday 24 December 2014 (24/12/2014) | 26.5985 | 26.5005 | 26.5009 | 26.6034 | 26.5522 |
Tuesday 23 December 2014 (23/12/2014) | 26.5041 | 26.4987 | 26.5351 | 26.5335 | 26.5343 |
Monday 22 December 2014 (22/12/2014) | 26.6082 | 26.4786 | 26.5375 | 26.4794 | 26.5085 |
Friday 19 December 2014 (19/12/2014) | 26.5488 | 26.5392 | 26.5311 | 26.5711 | 26.5511 |
Thursday 18 December 2014 (18/12/2014) | 26.5767 | 26.5933 | 26.5874 | 26.6028 | 26.5951 |
Wednesday 17 December 2014 (17/12/2014) | 26.5920 | 26.6129 | 26.5645 | 26.6352 | 26.5999 |
Tuesday 16 December 2014 (16/12/2014) | 26.5838 | 26.6017 | 26.5273 | 26.6172 | 26.5723 |
Monday 15 December 2014 (15/12/2014) | 26.5156 | 26.7018 | 26.5136 | 26.6489 | 26.5813 |
Friday 12 December 2014 (12/12/2014) | 26.5128 | 26.5599 | 26.5163 | 26.5470 | 26.5317 |
Thursday 11 December 2014 (11/12/2014) | 26.4838 | 26.5507 | 26.4841 | 26.5392 | 26.5117 |
Wednesday 10 December 2014 (10/12/2014) | 26.4977 | 26.5471 | 26.5322 | 26.5290 | 26.5306 |
Tuesday 9 December 2014 (09/12/2014) | 26.5671 | 26.5839 | 26.5292 | 26.6007 | 26.5650 |
Monday 8 December 2014 (08/12/2014) | 26.4768 | 26.5610 | 26.5074 | 26.5239 | 26.5157 |
Friday 5 December 2014 (05/12/2014) | 26.4642 | 26.5902 | 26.4326 | 26.5937 | 26.5132 |
Thursday 4 December 2014 (04/12/2014) | 26.6336 | 26.5919 | 26.5681 | 26.5584 | 26.5633 |
Wednesday 3 December 2014 (03/12/2014) | 26.4772 | 26.6529 | 26.6022 | 26.5119 | 26.5571 |
Tuesday 2 December 2014 (02/12/2014) | 26.5868 | 26.6304 | 26.5775 | 26.6417 | 26.6096 |
Monday 1 December 2014 (01/12/2014) | 26.5099 | 26.5995 | 26.5580 | 26.6116 | 26.5848 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 26.4139 | 26.5669 | 26.4109 | 26.5796 | 26.4953 |
Thursday 27 November 2014 (27/11/2014) | 26.4107 | 26.5283 | 26.3845 | 26.5454 | 26.4650 |
Wednesday 26 November 2014 (26/11/2014) | 26.4796 | 26.5783 | 26.5697 | 26.5320 | 26.5509 |
Tuesday 25 November 2014 (25/11/2014) | 26.5015 | 26.5986 | 26.5544 | 26.5006 | 26.5275 |
Monday 24 November 2014 (24/11/2014) | 26.5125 | 26.5009 | 26.4944 | 26.4806 | 26.4875 |
Friday 21 November 2014 (21/11/2014) | 26.4112 | 26.6125 | 26.5343 | 26.4783 | 26.5063 |
Thursday 20 November 2014 (20/11/2014) | 26.4377 | 26.7043 | 26.6321 | 26.4872 | 26.5597 |
Wednesday 19 November 2014 (19/11/2014) | 26.4247 | 26.5527 | 26.5002 | 26.4723 | 26.4863 |
Tuesday 18 November 2014 (18/11/2014) | 26.4699 | 26.6006 | 26.5234 | 26.4884 | 26.5059 |
Monday 17 November 2014 (17/11/2014) | 26.4134 | 26.5662 | 26.4114 | 26.5082 | 26.4598 |
Friday 14 November 2014 (14/11/2014) | 26.3644 | 26.6149 | 26.5429 | 26.5634 | 26.5532 |
Thursday 13 November 2014 (13/11/2014) | 26.4897 | 26.5459 | 26.4828 | 26.5326 | 26.5077 |
Wednesday 12 November 2014 (12/11/2014) | 26.4413 | 26.4897 | 26.4066 | 26.5024 | 26.4545 |
Tuesday 11 November 2014 (11/11/2014) | 26.4933 | 26.3032 | 26.3318 | 26.4320 | 26.3819 |
Monday 10 November 2014 (10/11/2014) | 26.3698 | 26.4302 | 26.3184 | 26.4365 | 26.3775 |
Friday 7 November 2014 (07/11/2014) | 26.4122 | 26.4416 | 26.4311 | 26.4656 | 26.4484 |
Thursday 6 November 2014 (06/11/2014) | 26.4324 | 26.4622 | 26.3880 | 26.4582 | 26.4231 |
Wednesday 5 November 2014 (05/11/2014) | 26.3385 | 26.4762 | 26.3987 | 26.5427 | 26.4707 |
Tuesday 4 November 2014 (04/11/2014) | 26.4300 | 26.3837 | 26.3587 | 26.4356 | 26.3972 |
Monday 3 November 2014 (03/11/2014) | 26.4153 | 26.5051 | 26.4276 | 26.4653 | 26.4465 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 26.3696 | 26.5644 | 26.5339 | 26.4612 | 26.4976 |
Thursday 30 October 2014 (30/10/2014) | 26.3304 | 26.5602 | 26.4963 | 26.4248 | 26.4606 |
Wednesday 29 October 2014 (29/10/2014) | 26.4085 | 26.5868 | 26.3573 | 26.6021 | 26.4797 |
Tuesday 28 October 2014 (28/10/2014) | 26.3711 | 26.3504 | 26.2698 | 26.4201 | 26.3450 |
Monday 27 October 2014 (27/10/2014) | 26.3909 | 26.3375 | 26.2966 | 26.3922 | 26.3444 |
Friday 24 October 2014 (24/10/2014) | 26.3508 | 26.6079 | 26.5963 | 26.3721 | 26.4842 |
Thursday 23 October 2014 (23/10/2014) | 26.2796 | 26.5703 | 26.5262 | 26.3591 | 26.4427 |
Wednesday 22 October 2014 (22/10/2014) | 26.3078 | 26.5375 | 26.4032 | 26.4534 | 26.4283 |
Tuesday 21 October 2014 (21/10/2014) | 26.3466 | 26.5539 | 26.4403 | 26.4223 | 26.4313 |
Monday 20 October 2014 (20/10/2014) | 26.3405 | 26.5136 | 26.4856 | 26.3809 | 26.4333 |
Friday 17 October 2014 (17/10/2014) | 26.2477 | 26.5323 | 26.4765 | 26.3391 | 26.4078 |
Thursday 16 October 2014 (16/10/2014) | 26.2701 | 26.4982 | 26.4900 | 26.3812 | 26.4356 |
Wednesday 15 October 2014 (15/10/2014) | 26.3456 | 26.1277 | 26.0726 | 26.3662 | 26.2194 |
Tuesday 14 October 2014 (14/10/2014) | 26.2472 | 26.5402 | 26.2416 | 26.5518 | 26.3967 |
Monday 13 October 2014 (13/10/2014) | 26.3322 | 26.4773 | 26.4160 | 26.3537 | 26.3849 |
Friday 10 October 2014 (10/10/2014) | 26.2568 | 26.2896 | 26.2246 | 26.4013 | 26.3130 |
Thursday 9 October 2014 (09/10/2014) | 26.3975 | 26.5486 | 26.3988 | 26.4182 | 26.4085 |
Wednesday 8 October 2014 (08/10/2014) | 26.2370 | 26.1099 | 26.1015 | 26.3133 | 26.2074 |
Tuesday 7 October 2014 (07/10/2014) | 26.3222 | 26.2177 | 26.2546 | 26.2915 | 26.2731 |
Monday 6 October 2014 (06/10/2014) | 26.3160 | 26.1140 | 26.0861 | 26.3100 | 26.1981 |
Friday 3 October 2014 (03/10/2014) | 26.2529 | 26.4991 | 26.2275 | 26.5360 | 26.3818 |
Thursday 2 October 2014 (02/10/2014) | 26.3012 | 26.3464 | 26.2068 | 26.2995 | 26.2532 |
Wednesday 1 October 2014 (01/10/2014) | 26.2687 | 26.2911 | 26.2114 | 26.3306 | 26.2710 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 26.3281 | 26.3530 | 26.2516 | 26.4315 | 26.3416 |
Monday 29 September 2014 (29/09/2014) | 25.8776 | 26.2703 | 26.2265 | 25.9074 | 26.0670 |
Friday 26 September 2014 (26/09/2014) | 26.2643 | 26.2753 | 26.2359 | 26.2910 | 26.2635 |
Thursday 25 September 2014 (25/09/2014) | 26.3214 | 26.2616 | 26.3163 | 26.2674 | 26.2919 |
Wednesday 24 September 2014 (24/09/2014) | 26.1679 | 26.3224 | 26.2299 | 26.2657 | 26.2478 |
Tuesday 23 September 2014 (23/09/2014) | 26.3029 | 26.1669 | 26.2137 | 26.3053 | 26.2595 |
Monday 22 September 2014 (22/09/2014) | 26.3729 | 26.3026 | 26.2897 | 26.3357 | 26.3127 |
Friday 19 September 2014 (19/09/2014) | 26.2708 | 26.3966 | 26.0628 | 26.3948 | 26.2288 |
Thursday 18 September 2014 (18/09/2014) | 26.2944 | 26.2670 | 26.2606 | 26.2795 | 26.2701 |
Wednesday 17 September 2014 (17/09/2014) | 26.0885 | 26.2943 | 26.2141 | 26.1347 | 26.1744 |
Tuesday 16 September 2014 (16/09/2014) | 26.2461 | 26.0880 | 26.1164 | 26.2720 | 26.1942 |
Monday 15 September 2014 (15/09/2014) | 26.1640 | 26.2461 | 26.1703 | 26.2442 | 26.2073 |
Friday 12 September 2014 (12/09/2014) | 26.1623 | 26.1792 | 26.1679 | 26.2427 | 26.2053 |
Thursday 11 September 2014 (11/09/2014) | 26.2049 | 26.1626 | 26.1408 | 26.2452 | 26.1930 |
Wednesday 10 September 2014 (10/09/2014) | 26.2674 | 26.2052 | 26.1898 | 26.3022 | 26.2460 |
Tuesday 9 September 2014 (09/09/2014) | 26.2624 | 26.2691 | 26.1945 | 26.2434 | 26.2190 |
Monday 8 September 2014 (08/09/2014) | 26.3910 | 26.2624 | 26.2813 | 26.2699 | 26.2756 |
Friday 5 September 2014 (05/09/2014) | 26.3862 | 26.1341 | 26.3684 | 26.2054 | 26.2869 |
Thursday 4 September 2014 (04/09/2014) | 26.1956 | 26.3849 | 26.1865 | 26.3753 | 26.2809 |
Wednesday 3 September 2014 (03/09/2014) | 26.3241 | 26.1952 | 26.2781 | 26.2167 | 26.2474 |
Tuesday 2 September 2014 (02/09/2014) | 26.1957 | 26.3249 | 26.1818 | 26.3185 | 26.2502 |
Monday 1 September 2014 (01/09/2014) | 26.1561 | 26.1957 | 26.1452 | 26.1668 | 26.1560 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 26.1717 | 26.1507 | 26.1278 | 26.1880 | 26.1579 |
Thursday 28 August 2014 (28/08/2014) | 26.1456 | 26.1716 | 26.1451 | 26.1600 | 26.1526 |
Wednesday 27 August 2014 (27/08/2014) | 26.2184 | 26.1456 | 26.1133 | 26.2026 | 26.1580 |
Tuesday 26 August 2014 (26/08/2014) | 26.1285 | 26.2186 | 26.1290 | 26.1923 | 26.1607 |
Monday 25 August 2014 (25/08/2014) | 26.1978 | 26.1298 | 26.1183 | 26.1969 | 26.1576 |
Friday 22 August 2014 (22/08/2014) | 26.1491 | 26.1652 | 26.1239 | 26.1726 | 26.1483 |
Thursday 21 August 2014 (21/08/2014) | 26.1518 | 26.1490 | 26.1406 | 26.1660 | 26.1533 |
Wednesday 20 August 2014 (20/08/2014) | 26.2665 | 26.1514 | 26.1664 | 26.1605 | 26.1635 |
Tuesday 19 August 2014 (19/08/2014) | 26.1273 | 26.2659 | 26.1237 | 26.2743 | 26.1990 |
Monday 18 August 2014 (18/08/2014) | 25.9926 | 26.1272 | 26.1157 | 26.0254 | 26.0706 |
Friday 15 August 2014 (15/08/2014) | 26.0576 | 26.0594 | 26.0859 | 26.0723 | 26.0791 |
Thursday 14 August 2014 (14/08/2014) | 26.0551 | 26.0575 | 26.0712 | 26.1025 | 26.0869 |
Wednesday 13 August 2014 (13/08/2014) | 26.0503 | 26.0546 | 26.0715 | 26.0527 | 26.0621 |
Tuesday 12 August 2014 (12/08/2014) | 25.9968 | 26.0503 | 26.0413 | 26.0432 | 26.0423 |
Monday 11 August 2014 (11/08/2014) | 26.0126 | 25.9966 | 26.0880 | 26.0227 | 26.0554 |
Friday 8 August 2014 (08/08/2014) | 26.0126 | 26.0240 | 26.0640 | 26.0281 | 26.0461 |
Thursday 7 August 2014 (07/08/2014) | 26.0297 | 26.0122 | 26.0473 | 26.0262 | 26.0368 |
Wednesday 6 August 2014 (06/08/2014) | 26.0593 | 26.0299 | 26.0567 | 26.0766 | 26.0667 |
Tuesday 5 August 2014 (05/08/2014) | 26.0368 | 26.0605 | 26.0531 | 26.0646 | 26.0589 |
Monday 4 August 2014 (04/08/2014) | 26.0064 | 26.0366 | 26.0324 | 26.0323 | 26.0324 |
Friday 1 August 2014 (01/08/2014) | 26.0083 | 26.0197 | 25.9944 | 26.0214 | 26.0079 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 26.0088 | 26.0080 | 26.0308 | 26.0429 | 26.0369 |
Wednesday 30 July 2014 (30/07/2014) | 26.0126 | 26.0090 | 26.0254 | 26.0199 | 26.0227 |
Tuesday 29 July 2014 (29/07/2014) | 26.0079 | 26.0132 | 26.0289 | 26.0138 | 26.0214 |
Monday 28 July 2014 (28/07/2014) | 25.9999 | 26.0079 | 26.0226 | 26.0068 | 26.0147 |
Friday 25 July 2014 (25/07/2014) | 25.9973 | 26.0023 | 26.0302 | 26.0215 | 26.0259 |
Thursday 24 July 2014 (24/07/2014) | 26.0712 | 25.9970 | 26.0547 | 26.0285 | 26.0416 |
Wednesday 23 July 2014 (23/07/2014) | 26.0279 | 26.0712 | 25.9936 | 26.0573 | 26.0255 |
Tuesday 22 July 2014 (22/07/2014) | 26.0254 | 26.0247 | 26.0207 | 26.0543 | 26.0375 |
Monday 21 July 2014 (21/07/2014) | 26.0042 | 26.0254 | 26.0102 | 26.0121 | 26.0112 |
Friday 18 July 2014 (18/07/2014) | 26.0074 | 26.0070 | 25.9923 | 26.0771 | 26.0347 |
Thursday 17 July 2014 (17/07/2014) | 26.0028 | 26.0073 | 25.9901 | 26.0316 | 26.0109 |
Wednesday 16 July 2014 (16/07/2014) | 25.8852 | 26.0022 | 25.9904 | 25.9301 | 25.9603 |
Tuesday 15 July 2014 (15/07/2014) | 26.0125 | 25.8846 | 25.8491 | 26.0090 | 25.9291 |
Monday 14 July 2014 (14/07/2014) | 25.9995 | 26.0134 | 25.9689 | 26.0047 | 25.9868 |
Friday 11 July 2014 (11/07/2014) | 26.0161 | 26.0212 | 25.9846 | 26.0397 | 26.0122 |
Thursday 10 July 2014 (10/07/2014) | 25.9925 | 26.0158 | 25.9726 | 26.0190 | 25.9958 |
Wednesday 9 July 2014 (09/07/2014) | 26.0128 | 25.9919 | 26.0102 | 26.0355 | 26.0229 |
Tuesday 8 July 2014 (08/07/2014) | 26.0022 | 26.0146 | 25.9978 | 26.0550 | 26.0264 |
Monday 7 July 2014 (07/07/2014) | 25.9485 | 26.0020 | 25.9541 | 26.0317 | 25.9929 |
Friday 4 July 2014 (04/07/2014) | 26.0078 | 25.9626 | 25.9676 | 26.0053 | 25.9865 |
Thursday 3 July 2014 (03/07/2014) | 26.0199 | 26.0076 | 26.0134 | 26.0359 | 26.0247 |
Wednesday 2 July 2014 (02/07/2014) | 26.0270 | 26.0199 | 25.9990 | 25.9802 | 25.9896 |
Tuesday 1 July 2014 (01/07/2014) | 26.0147 | 26.0262 | 26.0026 | 25.9593 | 25.9810 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 25.9761 | 26.0143 | 26.0041 | 25.9664 | 25.9853 |
Friday 27 June 2014 (27/06/2014) | 26.0064 | 25.9733 | 25.9669 | 25.9690 | 25.9680 |
Thursday 26 June 2014 (26/06/2014) | 26.0104 | 26.0064 | 25.9836 | 25.9649 | 25.9743 |
Wednesday 25 June 2014 (25/06/2014) | 25.9920 | 26.0074 | 25.9739 | 26.0412 | 26.0076 |
Tuesday 24 June 2014 (24/06/2014) | 26.0050 | 25.9931 | 25.9958 | 26.0175 | 26.0067 |
Monday 23 June 2014 (23/06/2014) | 25.9892 | 26.0048 | 25.9699 | 25.9709 | 25.9704 |
Friday 20 June 2014 (20/06/2014) | 25.9922 | 25.9947 | 25.9583 | 25.9874 | 25.9729 |
Thursday 19 June 2014 (19/06/2014) | 25.9980 | 25.9924 | 25.9662 | 25.9634 | 25.9648 |
Wednesday 18 June 2014 (18/06/2014) | 25.9484 | 25.9979 | 25.9872 | 26.0128 | 26.0000 |
Tuesday 17 June 2014 (17/06/2014) | 25.8963 | 25.9484 | 25.9145 | 25.9628 | 25.9387 |
Monday 16 June 2014 (16/06/2014) | 25.8586 | 25.8959 | 25.8604 | 25.8801 | 25.8703 |
Friday 13 June 2014 (13/06/2014) | 25.8051 | 25.8633 | 25.8805 | 25.8170 | 25.8488 |
Thursday 12 June 2014 (12/06/2014) | 25.8129 | 25.8051 | 25.7995 | 25.8169 | 25.8082 |
Wednesday 11 June 2014 (11/06/2014) | 25.9898 | 25.8132 | 25.9033 | 25.8875 | 25.8954 |
Tuesday 10 June 2014 (10/06/2014) | 25.8946 | 25.9898 | 25.8971 | 25.9728 | 25.9350 |
Monday 9 June 2014 (09/06/2014) | 25.9767 | 25.8934 | 25.9304 | 25.9235 | 25.9270 |
Friday 6 June 2014 (06/06/2014) | 25.8940 | 25.9797 | 25.9148 | 25.9043 | 25.9096 |
Thursday 5 June 2014 (05/06/2014) | 25.8335 | 25.8948 | 25.8967 | 25.8312 | 25.8640 |
Wednesday 4 June 2014 (04/06/2014) | 25.8106 | 25.8329 | 25.7819 | 25.8790 | 25.8305 |
Tuesday 3 June 2014 (03/06/2014) | 25.8016 | 25.8105 | 25.8200 | 25.8266 | 25.8233 |
Monday 2 June 2014 (02/06/2014) | 25.7431 | 25.8026 | 25.8325 | 25.8030 | 25.8178 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 25.6826 | 25.7833 | 25.8001 | 25.6918 | 25.7460 |
Thursday 29 May 2014 (29/05/2014) | 25.7006 | 25.6858 | 25.6563 | 25.7235 | 25.6899 |
Wednesday 28 May 2014 (28/05/2014) | 25.7082 | 25.7008 | 25.7656 | 25.7015 | 25.7336 |
Tuesday 27 May 2014 (27/05/2014) | 25.8553 | 25.7084 | 25.8063 | 25.7024 | 25.7544 |
Monday 26 May 2014 (26/05/2014) | 25.8633 | 25.8544 | 25.8358 | 25.8796 | 25.8577 |
Friday 23 May 2014 (23/05/2014) | 25.8491 | 25.8710 | 25.8399 | 25.9004 | 25.8702 |
Thursday 22 May 2014 (22/05/2014) | 25.7163 | 25.8486 | 25.7779 | 25.7908 | 25.7844 |
Wednesday 21 May 2014 (21/05/2014) | 25.6661 | 25.7169 | 25.7113 | 25.6782 | 25.6948 |
Tuesday 20 May 2014 (20/05/2014) | 25.7405 | 25.6663 | 25.7359 | 25.7234 | 25.7297 |
Monday 19 May 2014 (19/05/2014) | 25.7007 | 25.7406 | 25.7502 | 25.7153 | 25.7328 |
Friday 16 May 2014 (16/05/2014) | 25.7007 | 25.7704 | 25.7355 | 25.7098 | 25.7227 |
Thursday 15 May 2014 (15/05/2014) | 25.7524 | 25.7003 | 25.7058 | 25.7898 | 25.7478 |
Wednesday 14 May 2014 (14/05/2014) | 25.7559 | 25.7528 | 25.7822 | 25.7706 | 25.7764 |
Tuesday 13 May 2014 (13/05/2014) | 25.7353 | 25.7556 | 25.7655 | 25.7633 | 25.7644 |
Monday 12 May 2014 (12/05/2014) | 25.7446 | 25.7350 | 25.7358 | 25.7510 | 25.7434 |
Friday 9 May 2014 (09/05/2014) | 25.8112 | 25.7472 | 25.8006 | 25.7753 | 25.7880 |
Thursday 8 May 2014 (08/05/2014) | 25.7523 | 25.8113 | 25.7532 | 25.7963 | 25.7748 |
Wednesday 7 May 2014 (07/05/2014) | 25.7118 | 25.7518 | 25.7446 | 25.7477 | 25.7462 |
Tuesday 6 May 2014 (06/05/2014) | 25.9271 | 25.7119 | 25.7258 | 25.8650 | 25.7954 |
Monday 5 May 2014 (05/05/2014) | 25.9018 | 25.9248 | 25.8941 | 25.9474 | 25.9208 |
Friday 2 May 2014 (02/05/2014) | 25.7590 | 25.9155 | 25.8929 | 25.8447 | 25.8688 |
Thursday 1 May 2014 (01/05/2014) | 25.8112 | 25.7592 | 25.7350 | 25.7958 | 25.7654 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 25.8011 | 25.8100 | 25.7773 | 25.7558 | 25.7666 |
Tuesday 29 April 2014 (29/04/2014) | 25.8094 | 25.7112 | 25.7471 | 25.7524 | 25.7498 |
Monday 28 April 2014 (28/04/2014) | 25.7892 | 25.8099 | 25.7303 | 25.8327 | 25.7815 |
Friday 25 April 2014 (25/04/2014) | 25.7811 | 25.7876 | 25.7448 | 25.7656 | 25.7552 |
Thursday 24 April 2014 (24/04/2014) | 25.7843 | 25.7820 | 25.7742 | 25.7560 | 25.7651 |
Wednesday 23 April 2014 (23/04/2014) | 25.7657 | 25.7842 | 25.7461 | 25.7900 | 25.7681 |
Tuesday 22 April 2014 (22/04/2014) | 25.7569 | 25.7661 | 25.7445 | 25.7484 | 25.7465 |
Monday 21 April 2014 (21/04/2014) | 25.6921 | 25.7575 | 25.7156 | 25.7091 | 25.7124 |
Friday 18 April 2014 (18/04/2014) | 25.6970 | 25.6932 | 25.6800 | 25.7064 | 25.6932 |
Thursday 17 April 2014 (17/04/2014) | 25.9515 | 25.6967 | 27.1292 | 25.7059 | 26.4176 |
Wednesday 16 April 2014 (16/04/2014) | 25.6523 | 25.9481 | 26.1542 | 25.6684 | 25.9113 |
Tuesday 15 April 2014 (15/04/2014) | 25.9186 | 25.6520 | 26.1515 | 25.6967 | 25.9241 |
Monday 14 April 2014 (14/04/2014) | 25.9409 | 25.9176 | 25.9144 | 25.6948 | 25.8046 |
Friday 11 April 2014 (11/04/2014) | 26.1704 | 25.9205 | 26.1620 | 25.6740 | 25.9180 |
Thursday 10 April 2014 (10/04/2014) | 25.6309 | 26.1697 | 26.1540 | 25.6894 | 25.9217 |
Wednesday 9 April 2014 (09/04/2014) | 25.9206 | 25.6302 | 26.1643 | 25.6944 | 25.9294 |
Tuesday 8 April 2014 (08/04/2014) | 26.1641 | 25.9229 | 26.1212 | 25.6603 | 25.8908 |
Monday 7 April 2014 (07/04/2014) | 25.8817 | 26.1572 | 26.1436 | 25.6746 | 25.9091 |
Friday 4 April 2014 (04/04/2014) | 25.8801 | 25.8676 | 25.8739 | 25.7044 | 25.7892 |
Thursday 3 April 2014 (03/04/2014) | 25.8895 | 25.8784 | 25.8815 | 25.7061 | 25.7938 |
Wednesday 2 April 2014 (02/04/2014) | 26.1465 | 25.8894 | 26.1108 | 25.6829 | 25.8969 |
Tuesday 1 April 2014 (01/04/2014) | 26.1387 | 26.1447 | 26.1266 | 25.6228 | 25.8747 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 26.1054 | 26.1408 | 26.1267 | 25.6625 | 25.8946 |
Friday 28 March 2014 (28/03/2014) | 26.1247 | 26.1279 | 26.1192 | 25.6552 | 25.8872 |
Thursday 27 March 2014 (27/03/2014) | 26.1209 | 26.1274 | 26.0864 | 25.6116 | 25.8490 |
Wednesday 26 March 2014 (26/03/2014) | 26.1166 | 26.1180 | 26.1168 | 25.4376 | 25.7772 |
Tuesday 25 March 2014 (25/03/2014) | 25.8476 | 26.1165 | 26.1140 | 25.6265 | 25.8703 |
Monday 24 March 2014 (24/03/2014) | 26.1423 | 25.8456 | 26.0348 | 25.5534 | 25.7941 |
Friday 21 March 2014 (21/03/2014) | 25.8489 | 26.1174 | 26.0713 | 25.6146 | 25.8430 |
Thursday 20 March 2014 (20/03/2014) | 25.8363 | 25.8437 | 25.7920 | 25.5795 | 25.6858 |
Wednesday 19 March 2014 (19/03/2014) | 26.0915 | 25.8308 | 26.0597 | 25.7679 | 25.9138 |
Tuesday 18 March 2014 (18/03/2014) | 26.0904 | 26.0841 | 26.0789 | 25.5273 | 25.8031 |
Monday 17 March 2014 (17/03/2014) | 26.0890 | 26.0904 | 26.0619 | 25.4457 | 25.7538 |
Friday 14 March 2014 (14/03/2014) | 25.7996 | 26.0699 | 26.0688 | 25.6044 | 25.8366 |
Thursday 13 March 2014 (13/03/2014) | 26.0726 | 25.7972 | 26.0265 | 25.5864 | 25.8065 |
Wednesday 12 March 2014 (12/03/2014) | 26.0703 | 26.0743 | 26.0608 | 25.5758 | 25.8183 |
Tuesday 11 March 2014 (11/03/2014) | 26.0616 | 26.0705 | 26.0522 | 25.6026 | 25.8274 |
Monday 10 March 2014 (10/03/2014) | 25.5567 | 26.0623 | 25.9153 | 25.4918 | 25.7036 |
Friday 7 March 2014 (07/03/2014) | 26.0534 | 25.5477 | 26.0454 | 25.4151 | 25.7303 |
Thursday 6 March 2014 (06/03/2014) | 25.6677 | 26.0560 | 26.0452 | 25.4682 | 25.7567 |
Wednesday 5 March 2014 (05/03/2014) | 25.5347 | 25.6663 | 25.6420 | 25.4110 | 25.5265 |
Tuesday 4 March 2014 (04/03/2014) | 26.0428 | 25.5334 | 26.0139 | 25.3966 | 25.7053 |
Monday 3 March 2014 (03/03/2014) | 25.7710 | 26.0398 | 25.9655 | 25.3528 | 25.6592 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 25.6792 | 25.4576 | 25.7565 | 25.5637 | 25.6601 |
Thursday 27 February 2014 (27/02/2014) | 26.0124 | 25.6767 | 26.0000 | 25.5447 | 25.7724 |
Wednesday 26 February 2014 (26/02/2014) | 25.7595 | 26.0122 | 25.9646 | 25.3586 | 25.6616 |
Tuesday 25 February 2014 (25/02/2014) | 25.5019 | 25.7596 | 25.9901 | 25.5234 | 25.7568 |
Monday 24 February 2014 (24/02/2014) | 25.7493 | 25.4986 | 26.0012 | 25.6106 | 25.8059 |
Friday 21 February 2014 (21/02/2014) | 25.7486 | 25.5191 | 25.7368 | 25.5601 | 25.6485 |
Thursday 20 February 2014 (20/02/2014) | 25.7491 | 25.7518 | 25.7372 | 25.5459 | 25.6416 |
Wednesday 19 February 2014 (19/02/2014) | 25.9972 | 25.7499 | 25.9381 | 25.5757 | 25.7569 |
Tuesday 18 February 2014 (18/02/2014) | 25.7906 | 25.9972 | 25.9601 | 25.8664 | 25.9133 |
Monday 17 February 2014 (17/02/2014) | 25.9848 | 25.7917 | 25.9711 | 25.7951 | 25.8831 |
Friday 14 February 2014 (14/02/2014) | 25.9807 | 25.9822 | 25.9791 | 25.4979 | 25.7385 |
Thursday 13 February 2014 (13/02/2014) | 25.9791 | 25.9865 | 25.9588 | 25.9810 | 25.9699 |
Wednesday 12 February 2014 (12/02/2014) | 25.7516 | 25.4979 | 25.9698 | 25.7595 | 25.8647 |
Tuesday 11 February 2014 (11/02/2014) | 25.9647 | 25.7516 | 25.9218 | 25.5155 | 25.7187 |
Monday 10 February 2014 (10/02/2014) | 25.9619 | 25.9676 | 25.9511 | 25.5390 | 25.7451 |
Friday 7 February 2014 (07/02/2014) | 25.9578 | 25.9588 | 25.9562 | 25.7346 | 25.8454 |
Thursday 6 February 2014 (06/02/2014) | 25.9554 | 25.9578 | 25.9472 | 25.4847 | 25.7160 |
Wednesday 5 February 2014 (05/02/2014) | 25.9501 | 25.9494 | 25.9499 | 25.4553 | 25.7026 |
Tuesday 4 February 2014 (04/02/2014) | 25.9475 | 25.9491 | 25.9191 | 25.4967 | 25.7079 |
Monday 3 February 2014 (03/02/2014) | 25.9335 | 25.9570 | 25.9229 | 25.5494 | 25.7362 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 25.9348 | 25.9399 | 25.9273 | 25.5593 | 25.7433 |
Thursday 30 January 2014 (30/01/2014) | 25.5462 | 25.9367 | 25.8495 | 25.5221 | 25.6858 |
Wednesday 29 January 2014 (29/01/2014) | 25.9284 | 25.5391 | 25.8934 | 25.5855 | 25.7395 |
Tuesday 28 January 2014 (28/01/2014) | 25.7229 | 25.9278 | 25.8585 | 25.3149 | 25.5867 |
Monday 27 January 2014 (27/01/2014) | 25.9132 | 25.7259 | 25.8883 | 25.4888 | 25.6886 |
Friday 24 January 2014 (24/01/2014) | 25.9092 | 25.9067 | 25.8638 | 25.6751 | 25.7695 |
Thursday 23 January 2014 (23/01/2014) | 25.7148 | 25.9029 | 25.9016 | 25.4728 | 25.6872 |
Wednesday 22 January 2014 (22/01/2014) | 25.7121 | 25.7181 | 25.9005 | 25.4160 | 25.6583 |
Tuesday 21 January 2014 (21/01/2014) | 25.7052 | 25.7126 | 25.7040 | 25.4345 | 25.5693 |
Monday 20 January 2014 (20/01/2014) | 25.8968 | 25.7057 | 25.8752 | 25.4735 | 25.6744 |
Friday 17 January 2014 (17/01/2014) | 25.8857 | 25.8964 | 25.8748 | 25.4016 | 25.6382 |
Thursday 16 January 2014 (16/01/2014) | 25.6933 | 25.8950 | 25.8507 | 25.4138 | 25.6323 |
Wednesday 15 January 2014 (15/01/2014) | 25.6501 | 25.6932 | 25.6460 | 25.4227 | 25.5344 |
Tuesday 14 January 2014 (14/01/2014) | 25.5491 | 25.6501 | 25.6286 | 25.4598 | 25.5442 |
Monday 13 January 2014 (13/01/2014) | 25.6725 | 25.5457 | 25.6663 | 25.4819 | 25.5741 |
Friday 10 January 2014 (10/01/2014) | 25.8687 | 25.6614 | 25.8399 | 25.4978 | 25.6689 |
Thursday 9 January 2014 (09/01/2014) | 25.8631 | 25.8689 | 25.8410 | 25.3513 | 25.5962 |
Wednesday 8 January 2014 (08/01/2014) | 25.6998 | 25.8628 | 25.8286 | 25.4275 | 25.6281 |
Tuesday 7 January 2014 (07/01/2014) | 25.8534 | 25.6996 | 25.8151 | 25.3603 | 25.5877 |
Monday 6 January 2014 (06/01/2014) | 25.8763 | 25.8478 | 25.8495 | 25.3590 | 25.6043 |
Friday 3 January 2014 (03/01/2014) | 25.8094 | 25.8411 | 25.8012 | 25.4041 | 25.6027 |
Thursday 2 January 2014 (02/01/2014) | 25.5305 | 25.8105 | 25.5955 | 25.4314 | 25.5135 |
Wednesday 1 January 2014 (01/01/2014) | 25.5240 | 25.5191 | 25.5128 | 25.4559 | 25.4844 |