U.S. Dollar-Nicaragua Cordoba History: 2013

Daily USD/NIO rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 25.821 on 30/12/2013

Lowest exchange rate of 2013: 23.9343 on 10/01/2013

Average exchange rate of 2013: 24.9052


Historical Graph For Converting U.S. Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Nicaragua Cordoba on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
25.8233
25.5291
25.7568
25.4097
25.5833
Monday 30 December 2013 (30/12/2013)
25.6287
25.8328
25.8210
25.3554
25.5882
Friday 27 December 2013 (27/12/2013)
25.8124
25.6244
25.7268
25.4845
25.6057
Thursday 26 December 2013 (26/12/2013)
25.6116
25.8130
25.7915
25.6155
25.7035
Wednesday 25 December 2013 (25/12/2013)
25.6101
25.6148
25.6136
25.6803
25.6470
Tuesday 24 December 2013 (24/12/2013)
25.3162
25.6070
25.6050
25.3125
25.4588
Monday 23 December 2013 (23/12/2013)
25.4021
25.4113
25.7831
25.3503
25.5667
Friday 20 December 2013 (20/12/2013)
25.7920
25.4017
25.7822
25.3248
25.5535
Thursday 19 December 2013 (19/12/2013)
25.1510
25.7980
25.7587
25.1660
25.4624
Wednesday 18 December 2013 (18/12/2013)
25.7847
25.1269
25.6172
25.3175
25.4674
Tuesday 17 December 2013 (17/12/2013)
25.7811
25.7855
25.7528
25.4516
25.6022
Monday 16 December 2013 (16/12/2013)
25.5025
25.7766
25.7477
25.3361
25.5419
Friday 13 December 2013 (13/12/2013)
25.7814
25.6573
25.7762
25.2767
25.5265
Thursday 12 December 2013 (12/12/2013)
25.7819
25.7814
25.7186
25.3725
25.5456
Wednesday 11 December 2013 (11/12/2013)
25.7296
25.7847
25.7306
25.3594
25.5450
Tuesday 10 December 2013 (10/12/2013)
25.7014
25.7297
25.7242
25.2710
25.4976
Monday 9 December 2013 (09/12/2013)
25.6555
25.7042
25.6937
25.6548
25.6743
Friday 6 December 2013 (06/12/2013)
25.7459
25.6965
25.7159
25.3182
25.5171
Thursday 5 December 2013 (05/12/2013)
25.7370
25.7336
25.7071
25.3359
25.5215
Wednesday 4 December 2013 (04/12/2013)
25.4080
25.7335
25.7178
25.2934
25.5056
Tuesday 3 December 2013 (03/12/2013)
25.6239
25.5994
25.7110
25.2600
25.4855
Monday 2 December 2013 (02/12/2013)
25.7153
25.6306
25.7069
25.3107
25.5088

November

Friday 29 November 2013 (29/11/2013)
24.9946
25.7240
25.7057
25.0337
25.3697
Thursday 28 November 2013 (28/11/2013)
24.9908
24.9968
25.1452
24.9994
25.0723
Wednesday 27 November 2013 (27/11/2013)
24.9776
24.9949
25.0704
24.9830
25.0267
Tuesday 26 November 2013 (26/11/2013)
25.2490
24.9826
25.1711
24.9907
25.0809
Monday 25 November 2013 (25/11/2013)
24.9985
25.2516
25.1508
25.0573
25.1041
Friday 22 November 2013 (22/11/2013)
24.9776
24.9972
25.1834
24.9845
25.0840
Thursday 21 November 2013 (21/11/2013)
24.9778
24.9774
25.0726
24.9837
25.0282
Wednesday 20 November 2013 (20/11/2013)
24.9507
24.9749
25.1483
24.9800
25.0642
Tuesday 19 November 2013 (19/11/2013)
24.9809
24.9499
25.1379
25.0103
25.0741
Monday 18 November 2013 (18/11/2013)
25.0195
24.9780
25.1749
24.9953
25.0851
Friday 15 November 2013 (15/11/2013)
25.0209
25.0183
25.0689
25.0280
25.0485
Thursday 14 November 2013 (14/11/2013)
24.9824
25.0209
25.0885
25.0399
25.0642
Wednesday 13 November 2013 (13/11/2013)
25.0196
24.9805
24.9875
25.0340
25.0108
Tuesday 12 November 2013 (12/11/2013)
24.9911
25.0165
25.0891
25.0536
25.0714
Monday 11 November 2013 (11/11/2013)
24.9813
24.9914
25.1529
24.7753
24.9641
Friday 8 November 2013 (08/11/2013)
25.0033
24.9738
25.1381
24.9837
25.0609
Thursday 7 November 2013 (07/11/2013)
24.9810
25.0036
24.9938
24.9913
24.9926
Wednesday 6 November 2013 (06/11/2013)
25.0086
24.9841
25.1210
25.0039
25.0625
Tuesday 5 November 2013 (05/11/2013)
24.9803
25.0078
25.0576
25.0024
25.0300
Monday 4 November 2013 (04/11/2013)
25.0022
24.9773
25.0845
25.0047
25.0446
Friday 1 November 2013 (01/11/2013)
25.1460
25.0008
25.1464
25.0207
25.0836

October

Thursday 31 October 2013 (31/10/2013)
25.1520
25.1403
25.1431
25.0422
25.0927
Wednesday 30 October 2013 (30/10/2013)
24.9766
25.1532
25.1368
25.0281
25.0825
Tuesday 29 October 2013 (29/10/2013)
25.0310
24.9790
25.0434
24.9899
25.0167
Monday 28 October 2013 (28/10/2013)
25.0186
25.0310
25.0956
25.0082
25.0519
Friday 25 October 2013 (25/10/2013)
24.9946
25.0393
25.0692
25.0087
25.0390
Thursday 24 October 2013 (24/10/2013)
25.0190
25.0022
25.0385
25.0139
25.0262
Wednesday 23 October 2013 (23/10/2013)
25.0192
25.0237
25.0046
25.0378
25.0212
Tuesday 22 October 2013 (22/10/2013)
25.0511
25.0196
25.0154
25.0565
25.0360
Monday 21 October 2013 (21/10/2013)
24.9018
25.0514
25.0850
24.4356
24.7603
Friday 18 October 2013 (18/10/2013)
24.9977
24.8995
25.0177
24.9232
24.9705
Thursday 17 October 2013 (17/10/2013)
24.9561
24.9992
24.9938
24.9570
24.9754
Wednesday 16 October 2013 (16/10/2013)
24.9789
24.9459
25.0156
24.9591
24.9874
Tuesday 15 October 2013 (15/10/2013)
24.9804
24.9797
25.0254
25.0141
25.0198
Monday 14 October 2013 (14/10/2013)
25.5577
24.9831
25.5439
25.0251
25.2845
Friday 11 October 2013 (11/10/2013)
25.5552
25.5405
25.5296
25.0047
25.2672
Thursday 10 October 2013 (10/10/2013)
25.1246
25.5554
25.5522
24.9918
25.2720
Wednesday 9 October 2013 (09/10/2013)
24.9503
25.1285
24.9326
24.9782
24.9554
Tuesday 8 October 2013 (08/10/2013)
24.9309
24.9504
24.9628
25.0197
24.9913
Monday 7 October 2013 (07/10/2013)
24.9381
24.9332
25.0000
24.9510
24.9755
Friday 4 October 2013 (04/10/2013)
24.9805
24.9633
24.9753
24.9691
24.9722
Thursday 3 October 2013 (03/10/2013)
25.0015
24.9814
24.9954
24.9845
24.9900
Wednesday 2 October 2013 (02/10/2013)
24.8850
25.0085
24.9954
24.8817
24.9386
Tuesday 1 October 2013 (01/10/2013)
24.9776
24.8816
25.0000
24.8733
24.9367

September

Monday 30 September 2013 (30/09/2013)
24.8767
24.9815
24.9691
24.8879
24.9285
Friday 27 September 2013 (27/09/2013)
25.5026
24.8518
25.4195
24.9347
25.1771
Thursday 26 September 2013 (26/09/2013)
24.8503
25.4978
25.4100
24.8797
25.1449
Wednesday 25 September 2013 (25/09/2013)
25.0006
24.8500
24.9814
24.9922
24.9868
Tuesday 24 September 2013 (24/09/2013)
24.9872
24.9969
24.9797
25.0016
24.9907
Monday 23 September 2013 (23/09/2013)
25.4875
24.9854
25.4106
24.7227
25.0667
Friday 20 September 2013 (20/09/2013)
25.4849
25.0187
25.4403
24.9937
25.2170
Thursday 19 September 2013 (19/09/2013)
25.4844
25.4870
25.4736
24.9836
25.2286
Wednesday 18 September 2013 (18/09/2013)
25.4845
25.4863
25.4579
24.7609
25.1094
Tuesday 17 September 2013 (17/09/2013)
25.4682
25.4845
25.4298
24.9917
25.2108
Monday 16 September 2013 (16/09/2013)
24.8858
25.4741
25.4588
24.9520
25.2054
Friday 13 September 2013 (13/09/2013)
24.9983
24.9893
24.9740
25.0127
24.9934
Thursday 12 September 2013 (12/09/2013)
24.9795
24.9979
24.9741
24.9894
24.9818
Wednesday 11 September 2013 (11/09/2013)
24.9746
24.9829
24.9739
24.9714
24.9727
Tuesday 10 September 2013 (10/09/2013)
24.9994
24.9747
24.9786
24.9633
24.9710
Monday 9 September 2013 (09/09/2013)
25.0176
25.0025
24.9873
25.0088
24.9981
Friday 6 September 2013 (06/09/2013)
24.9968
24.9984
24.9372
24.9857
24.9615
Thursday 5 September 2013 (05/09/2013)
25.4336
25.0003
25.3686
24.9735
25.1711
Wednesday 4 September 2013 (04/09/2013)
24.9926
25.4375
25.4050
24.9671
25.1861
Tuesday 3 September 2013 (03/09/2013)
25.3860
24.9937
25.3139
24.9969
25.1554
Monday 2 September 2013 (02/09/2013)
25.2839
25.3865
25.3479
24.6771
25.0125

August

Friday 30 August 2013 (30/08/2013)
24.9994
25.3338
25.2978
25.0021
25.1500
Thursday 29 August 2013 (29/08/2013)
24.9976
24.9992
24.9976
24.9537
24.9757
Wednesday 28 August 2013 (28/08/2013)
25.2886
24.9994
25.2925
25.0454
25.1690
Tuesday 27 August 2013 (27/08/2013)
25.4109
25.2904
25.4008
24.9843
25.1926
Monday 26 August 2013 (26/08/2013)
25.3981
25.4114
25.3587
24.9442
25.1515
Friday 23 August 2013 (23/08/2013)
25.2991
25.3949
25.3133
25.3139
25.3136
Thursday 22 August 2013 (22/08/2013)
25.4171
25.3002
25.4037
24.9550
25.1794
Wednesday 21 August 2013 (21/08/2013)
25.3868
25.4126
25.3706
24.9212
25.1459
Tuesday 20 August 2013 (20/08/2013)
25.2333
25.3853
25.3552
24.9072
25.1312
Monday 19 August 2013 (19/08/2013)
25.3633
25.2339
25.3214
24.9151
25.1183
Friday 16 August 2013 (16/08/2013)
25.3626
25.3604
25.3409
24.9079
25.1244
Thursday 15 August 2013 (15/08/2013)
25.2653
25.3717
25.3585
24.9227
25.1406
Wednesday 14 August 2013 (14/08/2013)
25.3604
25.2639
25.3023
24.8800
25.0912
Tuesday 13 August 2013 (13/08/2013)
25.2534
25.3657
25.2852
24.8817
25.0835
Monday 12 August 2013 (12/08/2013)
25.3680
25.2485
25.3382
24.8730
25.1056
Friday 9 August 2013 (09/08/2013)
25.3464
25.2426
25.3189
24.9016
25.1103
Thursday 8 August 2013 (08/08/2013)
25.3446
25.3430
25.3186
24.8539
25.0863
Wednesday 7 August 2013 (07/08/2013)
25.2797
25.3430
25.2865
24.9984
25.1425
Tuesday 6 August 2013 (06/08/2013)
25.1044
25.2777
25.2639
24.8599
25.0619
Monday 5 August 2013 (05/08/2013)
25.1103
25.1047
25.0829
24.9202
25.0016
Friday 2 August 2013 (02/08/2013)
25.3226
25.1331
25.1731
24.8739
25.0235
Thursday 1 August 2013 (01/08/2013)
25.3150
25.3254
25.2591
24.9001
25.0796

July

Wednesday 31 July 2013 (31/07/2013)
24.8827
25.3211
25.3089
24.7848
25.0469
Tuesday 30 July 2013 (30/07/2013)
25.3153
24.8856
25.2911
24.8831
25.0871
Monday 29 July 2013 (29/07/2013)
24.9218
25.3219
25.2181
24.8924
25.0553
Friday 26 July 2013 (26/07/2013)
24.8816
24.9171
24.9514
24.8017
24.8766
Thursday 25 July 2013 (25/07/2013)
24.7646
24.8693
24.8641
24.8339
24.8490
Wednesday 24 July 2013 (24/07/2013)
25.0215
24.7677
24.9862
24.7694
24.8778
Tuesday 23 July 2013 (23/07/2013)
25.3501
25.0231
25.3207
24.8467
25.0837
Monday 22 July 2013 (22/07/2013)
25.3453
25.3439
25.3290
24.8329
25.0810
Friday 19 July 2013 (19/07/2013)
25.2790
25.3454
25.3321
24.8444
25.0883
Thursday 18 July 2013 (18/07/2013)
25.2020
25.1374
25.2468
24.7957
25.0213
Wednesday 17 July 2013 (17/07/2013)
24.8877
25.2020
25.1326
24.7928
24.9627
Tuesday 16 July 2013 (16/07/2013)
25.0560
24.8826
24.9662
24.8357
24.9010
Monday 15 July 2013 (15/07/2013)
25.2350
25.0555
25.2148
24.7643
24.9896
Friday 12 July 2013 (12/07/2013)
25.2546
25.2482
25.2510
24.8408
25.0459
Thursday 11 July 2013 (11/07/2013)
25.1522
25.2677
25.2274
24.8761
25.0518
Wednesday 10 July 2013 (10/07/2013)
25.0012
25.1297
25.1255
24.8299
24.9777
Tuesday 9 July 2013 (09/07/2013)
25.2386
25.0008
25.1836
24.9600
25.0718
Monday 8 July 2013 (08/07/2013)
25.2560
25.2343
25.2171
24.7880
25.0026
Friday 5 July 2013 (05/07/2013)
25.0163
25.2351
25.0025
24.9401
24.9713
Thursday 4 July 2013 (04/07/2013)
24.9689
25.0141
25.0237
25.0448
25.0343
Wednesday 3 July 2013 (03/07/2013)
25.2295
24.9779
25.1380
24.7720
24.9550
Tuesday 2 July 2013 (02/07/2013)
25.0544
25.2251
25.1091
24.8604
24.9848
Monday 1 July 2013 (01/07/2013)
25.2054
25.0517
25.1639
24.7151
24.9395

June

Friday 28 June 2013 (28/06/2013)
25.2023
25.1987
25.1890
24.8549
25.0220
Thursday 27 June 2013 (27/06/2013)
24.8196
25.2045
25.0725
24.6721
24.8723
Wednesday 26 June 2013 (26/06/2013)
24.6197
24.8190
24.7936
24.6867
24.7402
Tuesday 25 June 2013 (25/06/2013)
24.6417
24.6196
25.1567
24.6543
24.9055
Monday 24 June 2013 (24/06/2013)
24.7814
24.6383
25.1641
24.7043
24.9342
Friday 21 June 2013 (21/06/2013)
24.7530
24.7860
24.7368
24.5811
24.6590
Thursday 20 June 2013 (20/06/2013)
24.6966
24.7542
24.7414
24.7119
24.7267
Wednesday 19 June 2013 (19/06/2013)
24.5370
24.6925
24.6899
24.1815
24.4357
Tuesday 18 June 2013 (18/06/2013)
24.5659
24.5386
24.6327
24.5821
24.6074
Monday 17 June 2013 (17/06/2013)
24.8071
24.5654
24.8468
24.5780
24.7124
Friday 14 June 2013 (14/06/2013)
24.8328
24.8520
24.8282
24.7150
24.7716
Thursday 13 June 2013 (13/06/2013)
24.8444
24.8348
24.9523
24.6740
24.8132
Wednesday 12 June 2013 (12/06/2013)
24.9648
24.8453
24.9594
24.7033
24.8314
Tuesday 11 June 2013 (11/06/2013)
24.8154
24.9625
24.9577
24.6830
24.8204
Monday 10 June 2013 (10/06/2013)
24.7897
24.8162
24.8115
24.6700
24.7408
Friday 7 June 2013 (07/06/2013)
24.9037
24.8427
24.8952
24.7385
24.8169
Thursday 6 June 2013 (06/06/2013)
24.9002
24.9015
24.8829
24.7229
24.8029
Wednesday 5 June 2013 (05/06/2013)
24.6610
24.8986
24.8954
24.6581
24.7768
Tuesday 4 June 2013 (04/06/2013)
24.8205
24.6598
24.8265
24.6579
24.7422
Monday 3 June 2013 (03/06/2013)
25.1011
24.8213
24.9276
24.7260
24.8268

May

Friday 31 May 2013 (31/05/2013)
24.6939
25.1122
25.0451
24.6731
24.8591
Thursday 30 May 2013 (30/05/2013)
25.1074
24.6950
24.9303
24.6923
24.8113
Wednesday 29 May 2013 (29/05/2013)
24.6938
25.1072
25.0883
24.2671
24.6777
Tuesday 28 May 2013 (28/05/2013)
24.8833
24.6933
24.9926
24.7163
24.8545
Monday 27 May 2013 (27/05/2013)
25.0907
24.8798
25.0602
24.6984
24.8793
Friday 24 May 2013 (24/05/2013)
25.0917
24.6792
25.0735
24.6357
24.8546
Thursday 23 May 2013 (23/05/2013)
25.0851
25.0935
25.0686
24.6072
24.8379
Wednesday 22 May 2013 (22/05/2013)
24.9178
25.0839
24.8954
24.6746
24.7850
Tuesday 21 May 2013 (21/05/2013)
24.7542
24.9155
24.7505
24.7750
24.7628
Monday 20 May 2013 (20/05/2013)
24.8848
24.7607
24.8078
24.6341
24.7210
Friday 17 May 2013 (17/05/2013)
24.9347
24.6284
24.9215
24.6446
24.7831
Thursday 16 May 2013 (16/05/2013)
25.0669
25.0049
24.9698
24.5706
24.7702
Wednesday 15 May 2013 (15/05/2013)
25.0847
25.0630
24.9992
24.6392
24.8192
Tuesday 14 May 2013 (14/05/2013)
24.7176
25.0842
24.9731
24.6367
24.8049
Monday 13 May 2013 (13/05/2013)
25.0037
24.7134
24.9732
24.6051
24.7892
Friday 10 May 2013 (10/05/2013)
25.0016
25.0098
24.9960
24.6449
24.8205
Thursday 9 May 2013 (09/05/2013)
25.0414
24.9955
24.9687
24.7415
24.8551
Wednesday 8 May 2013 (08/05/2013)
24.7803
25.0417
25.0249
24.5540
24.7895
Tuesday 7 May 2013 (07/05/2013)
24.5435
24.7796
24.7565
24.5797
24.6681
Monday 6 May 2013 (06/05/2013)
24.8602
24.5440
24.8117
24.2905
24.5511
Friday 3 May 2013 (03/05/2013)
24.8360
24.8347
24.8229
24.6021
24.7125
Thursday 2 May 2013 (02/05/2013)
25.0010
24.8305
24.9623
24.6096
24.7860
Wednesday 1 May 2013 (01/05/2013)
24.7106
24.7551
24.9848
24.5338
24.7593

April

Tuesday 30 April 2013 (30/04/2013)
24.6937
24.7092
24.9719
24.5571
24.7645
Monday 29 April 2013 (29/04/2013)
24.9233
25.0095
24.9469
24.4088
24.6779
Friday 26 April 2013 (26/04/2013)
24.6389
24.9451
24.9186
24.5387
24.7287
Thursday 25 April 2013 (25/04/2013)
24.6311
24.6367
24.8716
24.4522
24.6619
Wednesday 24 April 2013 (24/04/2013)
24.9508
24.6308
24.9109
24.5230
24.7170
Tuesday 23 April 2013 (23/04/2013)
24.9704
24.9511
24.9779
24.5381
24.7580
Monday 22 April 2013 (22/04/2013)
24.9253
24.9670
24.9706
24.5134
24.7420
Friday 19 April 2013 (19/04/2013)
24.7794
24.9220
24.7373
24.6223
24.6798
Thursday 18 April 2013 (18/04/2013)
24.9701
24.7785
24.8669
24.5236
24.6953
Wednesday 17 April 2013 (17/04/2013)
24.9805
24.9705
24.9602
24.6377
24.7990
Tuesday 16 April 2013 (16/04/2013)
24.9493
24.9801
24.9634
24.5117
24.7376
Monday 15 April 2013 (15/04/2013)
24.9601
24.9444
24.9472
24.5617
24.7545
Friday 12 April 2013 (12/04/2013)
24.9493
24.9615
24.9416
24.5094
24.7255
Thursday 11 April 2013 (11/04/2013)
24.6325
24.9488
24.9270
24.5006
24.7138
Wednesday 10 April 2013 (10/04/2013)
24.9095
24.6323
24.9014
24.5048
24.7031
Tuesday 9 April 2013 (09/04/2013)
24.8648
24.9095
24.9063
24.4717
24.6890
Monday 8 April 2013 (08/04/2013)
24.7071
24.8673
24.8363
24.5557
24.6960
Friday 5 April 2013 (05/04/2013)
24.8966
24.7310
24.6925
24.4358
24.5642
Thursday 4 April 2013 (04/04/2013)
24.9009
24.9017
24.8910
24.1960
24.5435
Wednesday 3 April 2013 (03/04/2013)
24.9210
24.9088
24.8953
24.3740
24.6347
Tuesday 2 April 2013 (02/04/2013)
24.6537
24.9210
24.7190
24.7640
24.7415
Monday 1 April 2013 (01/04/2013)
24.7155
24.6553
24.6334
24.7406
24.6870

March

Friday 29 March 2013 (29/03/2013)
24.9034
24.6828
24.8875
24.4350
24.6613
Thursday 28 March 2013 (28/03/2013)
24.7161
24.9014
24.8956
24.4579
24.6768
Wednesday 27 March 2013 (27/03/2013)
24.8987
24.7125
24.8740
24.4491
24.6616
Tuesday 26 March 2013 (26/03/2013)
24.6764
24.8994
24.8315
24.4734
24.6525
Monday 25 March 2013 (25/03/2013)
24.8467
24.6823
24.8387
24.5163
24.6775
Friday 22 March 2013 (22/03/2013)
24.8295
24.8490
24.8402
24.4140
24.6271
Thursday 21 March 2013 (21/03/2013)
24.6706
24.8327
24.8282
24.4234
24.6258
Wednesday 20 March 2013 (20/03/2013)
24.8768
24.6706
24.8000
24.3719
24.5860
Tuesday 19 March 2013 (19/03/2013)
24.8749
24.8672
24.8622
24.2979
24.5801
Monday 18 March 2013 (18/03/2013)
24.8310
24.8754
24.8457
24.2975
24.5716
Friday 15 March 2013 (15/03/2013)
24.3421
24.8295
24.8229
24.3703
24.5966
Thursday 14 March 2013 (14/03/2013)
24.5873
24.3425
24.4189
24.3646
24.3918
Wednesday 13 March 2013 (13/03/2013)
24.3492
24.5865
24.4919
24.3540
24.4230
Tuesday 12 March 2013 (12/03/2013)
24.5986
24.3486
24.5970
24.3738
24.4854
Monday 11 March 2013 (11/03/2013)
24.2968
24.5753
24.5341
24.3483
24.4412
Friday 8 March 2013 (08/03/2013)
24.5767
24.2972
24.5207
24.3228
24.4218
Thursday 7 March 2013 (07/03/2013)
24.3367
24.5767
24.5135
24.3579
24.4357
Wednesday 6 March 2013 (06/03/2013)
24.5334
24.3511
24.4845
24.3412
24.4129
Tuesday 5 March 2013 (05/03/2013)
24.2996
24.5323
24.4137
24.3110
24.3624
Monday 4 March 2013 (04/03/2013)
24.3181
24.2931
24.5329
24.3675
24.4502
Friday 1 March 2013 (01/03/2013)
24.2953
24.3109
24.2996
24.3202
24.3099

February

Thursday 28 February 2013 (28/02/2013)
24.5737
24.2977
24.5016
24.3060
24.4038
Wednesday 27 February 2013 (27/02/2013)
24.3025
24.5709
24.5301
24.3228
24.4265
Tuesday 26 February 2013 (26/02/2013)
24.3368
24.3062
24.4867
24.3110
24.3989
Monday 25 February 2013 (25/02/2013)
24.3006
24.3356
24.5288
24.3041
24.4165
Friday 22 February 2013 (22/02/2013)
24.2979
24.3175
24.2421
24.3242
24.2832
Thursday 21 February 2013 (21/02/2013)
24.2911
24.2982
24.5245
24.3662
24.4454
Wednesday 20 February 2013 (20/02/2013)
24.2813
24.2912
24.3294
24.3548
24.3421
Tuesday 19 February 2013 (19/02/2013)
24.2797
24.2859
24.4300
24.2910
24.3605
Monday 18 February 2013 (18/02/2013)
24.2601
24.2791
24.3056
24.3101
24.3079
Friday 15 February 2013 (15/02/2013)
24.2602
24.2581
24.2645
24.3023
24.2834
Thursday 14 February 2013 (14/02/2013)
24.2610
24.2601
24.2626
24.2625
24.2626
Wednesday 13 February 2013 (13/02/2013)
24.2809
24.2601
24.2822
24.2729
24.2776
Tuesday 12 February 2013 (12/02/2013)
24.2616
24.2823
24.3077
24.2711
24.2894
Monday 11 February 2013 (11/02/2013)
24.2303
24.2634
24.2956
24.2706
24.2831
Friday 8 February 2013 (08/02/2013)
24.2420
24.2464
24.2340
24.2471
24.2406
Thursday 7 February 2013 (07/02/2013)
24.2984
24.2428
24.2098
24.2849
24.2474
Wednesday 6 February 2013 (06/02/2013)
24.2515
24.2992
24.2833
24.2563
24.2698
Tuesday 5 February 2013 (05/02/2013)
24.2830
24.2514
24.2163
24.2539
24.2351
Monday 4 February 2013 (04/02/2013)
24.2657
24.2792
24.2781
24.2415
24.2598
Friday 1 February 2013 (01/02/2013)
24.2260
24.2688
24.2184
24.2742
24.2463

January

Thursday 31 January 2013 (31/01/2013)
24.1712
24.2251
24.2213
24.2029
24.2121
Wednesday 30 January 2013 (30/01/2013)
24.1578
24.1781
24.1568
24.1871
24.1720
Tuesday 29 January 2013 (29/01/2013)
24.1725
24.1545
24.1624
24.1848
24.1736
Monday 28 January 2013 (28/01/2013)
24.1508
24.1703
24.1457
24.1539
24.1498
Friday 25 January 2013 (25/01/2013)
24.1446
24.1445
24.1905
24.1872
24.1889
Thursday 24 January 2013 (24/01/2013)
24.1457
24.1550
24.1949
24.1662
24.1806
Wednesday 23 January 2013 (23/01/2013)
24.1264
24.1426
24.1310
24.1143
24.1227
Tuesday 22 January 2013 (22/01/2013)
24.1422
24.1264
24.1352
24.1157
24.1255
Monday 21 January 2013 (21/01/2013)
24.0102
24.1440
24.1719
24.0043
24.0881
Friday 18 January 2013 (18/01/2013)
23.9971
24.1445
24.2527
24.0732
24.1630
Thursday 17 January 2013 (17/01/2013)
24.1332
24.0023
24.1467
24.0172
24.0820
Wednesday 16 January 2013 (16/01/2013)
23.9499
24.1341
24.0191
23.9586
23.9889
Tuesday 15 January 2013 (15/01/2013)
23.9464
23.9534
24.1623
23.9576
24.0600
Monday 14 January 2013 (14/01/2013)
23.9726
23.9433
24.1342
23.9872
24.0607
Friday 11 January 2013 (11/01/2013)
24.1250
23.9667
24.1193
23.9560
24.0377
Thursday 10 January 2013 (10/01/2013)
23.9226
24.1227
24.1187
23.9343
24.0265
Wednesday 9 January 2013 (09/01/2013)
24.1248
23.9257
24.1439
23.9581
24.0510
Tuesday 8 January 2013 (08/01/2013)
24.1181
24.1257
24.1158
24.1289
24.1224
Monday 7 January 2013 (07/01/2013)
24.1081
24.1224
24.1182
24.0598
24.0890
Friday 4 January 2013 (04/01/2013)
23.9952
24.1186
24.0682
24.0170
24.0426
Thursday 3 January 2013 (03/01/2013)
23.9742
23.9989
24.1074
24.0002
24.0538
Wednesday 2 January 2013 (02/01/2013)
24.0977
23.9671
24.0448
23.9869
24.0159
Tuesday 1 January 2013 (01/01/2013)
24.1022
24.1081
24.0742
24.1049
24.0896