U.S. Dollar-Nicaragua Cordoba History: 2013
Daily USD/NIO rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 25.821 on 30/12/2013
Lowest exchange rate of 2013: 23.9343 on 10/01/2013
Average exchange rate of 2013: 24.9052
What was the U.S. Dollar worth against the Nicaragua Cordoba on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 25.8233 | 25.5291 | 25.7568 | 25.4097 | 25.5833 |
Monday 30 December 2013 (30/12/2013) | 25.6287 | 25.8328 | 25.8210 | 25.3554 | 25.5882 |
Friday 27 December 2013 (27/12/2013) | 25.8124 | 25.6244 | 25.7268 | 25.4845 | 25.6057 |
Thursday 26 December 2013 (26/12/2013) | 25.6116 | 25.8130 | 25.7915 | 25.6155 | 25.7035 |
Wednesday 25 December 2013 (25/12/2013) | 25.6101 | 25.6148 | 25.6136 | 25.6803 | 25.6470 |
Tuesday 24 December 2013 (24/12/2013) | 25.3162 | 25.6070 | 25.6050 | 25.3125 | 25.4588 |
Monday 23 December 2013 (23/12/2013) | 25.4021 | 25.4113 | 25.7831 | 25.3503 | 25.5667 |
Friday 20 December 2013 (20/12/2013) | 25.7920 | 25.4017 | 25.7822 | 25.3248 | 25.5535 |
Thursday 19 December 2013 (19/12/2013) | 25.1510 | 25.7980 | 25.7587 | 25.1660 | 25.4624 |
Wednesday 18 December 2013 (18/12/2013) | 25.7847 | 25.1269 | 25.6172 | 25.3175 | 25.4674 |
Tuesday 17 December 2013 (17/12/2013) | 25.7811 | 25.7855 | 25.7528 | 25.4516 | 25.6022 |
Monday 16 December 2013 (16/12/2013) | 25.5025 | 25.7766 | 25.7477 | 25.3361 | 25.5419 |
Friday 13 December 2013 (13/12/2013) | 25.7814 | 25.6573 | 25.7762 | 25.2767 | 25.5265 |
Thursday 12 December 2013 (12/12/2013) | 25.7819 | 25.7814 | 25.7186 | 25.3725 | 25.5456 |
Wednesday 11 December 2013 (11/12/2013) | 25.7296 | 25.7847 | 25.7306 | 25.3594 | 25.5450 |
Tuesday 10 December 2013 (10/12/2013) | 25.7014 | 25.7297 | 25.7242 | 25.2710 | 25.4976 |
Monday 9 December 2013 (09/12/2013) | 25.6555 | 25.7042 | 25.6937 | 25.6548 | 25.6743 |
Friday 6 December 2013 (06/12/2013) | 25.7459 | 25.6965 | 25.7159 | 25.3182 | 25.5171 |
Thursday 5 December 2013 (05/12/2013) | 25.7370 | 25.7336 | 25.7071 | 25.3359 | 25.5215 |
Wednesday 4 December 2013 (04/12/2013) | 25.4080 | 25.7335 | 25.7178 | 25.2934 | 25.5056 |
Tuesday 3 December 2013 (03/12/2013) | 25.6239 | 25.5994 | 25.7110 | 25.2600 | 25.4855 |
Monday 2 December 2013 (02/12/2013) | 25.7153 | 25.6306 | 25.7069 | 25.3107 | 25.5088 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 24.9946 | 25.7240 | 25.7057 | 25.0337 | 25.3697 |
Thursday 28 November 2013 (28/11/2013) | 24.9908 | 24.9968 | 25.1452 | 24.9994 | 25.0723 |
Wednesday 27 November 2013 (27/11/2013) | 24.9776 | 24.9949 | 25.0704 | 24.9830 | 25.0267 |
Tuesday 26 November 2013 (26/11/2013) | 25.2490 | 24.9826 | 25.1711 | 24.9907 | 25.0809 |
Monday 25 November 2013 (25/11/2013) | 24.9985 | 25.2516 | 25.1508 | 25.0573 | 25.1041 |
Friday 22 November 2013 (22/11/2013) | 24.9776 | 24.9972 | 25.1834 | 24.9845 | 25.0840 |
Thursday 21 November 2013 (21/11/2013) | 24.9778 | 24.9774 | 25.0726 | 24.9837 | 25.0282 |
Wednesday 20 November 2013 (20/11/2013) | 24.9507 | 24.9749 | 25.1483 | 24.9800 | 25.0642 |
Tuesday 19 November 2013 (19/11/2013) | 24.9809 | 24.9499 | 25.1379 | 25.0103 | 25.0741 |
Monday 18 November 2013 (18/11/2013) | 25.0195 | 24.9780 | 25.1749 | 24.9953 | 25.0851 |
Friday 15 November 2013 (15/11/2013) | 25.0209 | 25.0183 | 25.0689 | 25.0280 | 25.0485 |
Thursday 14 November 2013 (14/11/2013) | 24.9824 | 25.0209 | 25.0885 | 25.0399 | 25.0642 |
Wednesday 13 November 2013 (13/11/2013) | 25.0196 | 24.9805 | 24.9875 | 25.0340 | 25.0108 |
Tuesday 12 November 2013 (12/11/2013) | 24.9911 | 25.0165 | 25.0891 | 25.0536 | 25.0714 |
Monday 11 November 2013 (11/11/2013) | 24.9813 | 24.9914 | 25.1529 | 24.7753 | 24.9641 |
Friday 8 November 2013 (08/11/2013) | 25.0033 | 24.9738 | 25.1381 | 24.9837 | 25.0609 |
Thursday 7 November 2013 (07/11/2013) | 24.9810 | 25.0036 | 24.9938 | 24.9913 | 24.9926 |
Wednesday 6 November 2013 (06/11/2013) | 25.0086 | 24.9841 | 25.1210 | 25.0039 | 25.0625 |
Tuesday 5 November 2013 (05/11/2013) | 24.9803 | 25.0078 | 25.0576 | 25.0024 | 25.0300 |
Monday 4 November 2013 (04/11/2013) | 25.0022 | 24.9773 | 25.0845 | 25.0047 | 25.0446 |
Friday 1 November 2013 (01/11/2013) | 25.1460 | 25.0008 | 25.1464 | 25.0207 | 25.0836 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 25.1520 | 25.1403 | 25.1431 | 25.0422 | 25.0927 |
Wednesday 30 October 2013 (30/10/2013) | 24.9766 | 25.1532 | 25.1368 | 25.0281 | 25.0825 |
Tuesday 29 October 2013 (29/10/2013) | 25.0310 | 24.9790 | 25.0434 | 24.9899 | 25.0167 |
Monday 28 October 2013 (28/10/2013) | 25.0186 | 25.0310 | 25.0956 | 25.0082 | 25.0519 |
Friday 25 October 2013 (25/10/2013) | 24.9946 | 25.0393 | 25.0692 | 25.0087 | 25.0390 |
Thursday 24 October 2013 (24/10/2013) | 25.0190 | 25.0022 | 25.0385 | 25.0139 | 25.0262 |
Wednesday 23 October 2013 (23/10/2013) | 25.0192 | 25.0237 | 25.0046 | 25.0378 | 25.0212 |
Tuesday 22 October 2013 (22/10/2013) | 25.0511 | 25.0196 | 25.0154 | 25.0565 | 25.0360 |
Monday 21 October 2013 (21/10/2013) | 24.9018 | 25.0514 | 25.0850 | 24.4356 | 24.7603 |
Friday 18 October 2013 (18/10/2013) | 24.9977 | 24.8995 | 25.0177 | 24.9232 | 24.9705 |
Thursday 17 October 2013 (17/10/2013) | 24.9561 | 24.9992 | 24.9938 | 24.9570 | 24.9754 |
Wednesday 16 October 2013 (16/10/2013) | 24.9789 | 24.9459 | 25.0156 | 24.9591 | 24.9874 |
Tuesday 15 October 2013 (15/10/2013) | 24.9804 | 24.9797 | 25.0254 | 25.0141 | 25.0198 |
Monday 14 October 2013 (14/10/2013) | 25.5577 | 24.9831 | 25.5439 | 25.0251 | 25.2845 |
Friday 11 October 2013 (11/10/2013) | 25.5552 | 25.5405 | 25.5296 | 25.0047 | 25.2672 |
Thursday 10 October 2013 (10/10/2013) | 25.1246 | 25.5554 | 25.5522 | 24.9918 | 25.2720 |
Wednesday 9 October 2013 (09/10/2013) | 24.9503 | 25.1285 | 24.9326 | 24.9782 | 24.9554 |
Tuesday 8 October 2013 (08/10/2013) | 24.9309 | 24.9504 | 24.9628 | 25.0197 | 24.9913 |
Monday 7 October 2013 (07/10/2013) | 24.9381 | 24.9332 | 25.0000 | 24.9510 | 24.9755 |
Friday 4 October 2013 (04/10/2013) | 24.9805 | 24.9633 | 24.9753 | 24.9691 | 24.9722 |
Thursday 3 October 2013 (03/10/2013) | 25.0015 | 24.9814 | 24.9954 | 24.9845 | 24.9900 |
Wednesday 2 October 2013 (02/10/2013) | 24.8850 | 25.0085 | 24.9954 | 24.8817 | 24.9386 |
Tuesday 1 October 2013 (01/10/2013) | 24.9776 | 24.8816 | 25.0000 | 24.8733 | 24.9367 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 24.8767 | 24.9815 | 24.9691 | 24.8879 | 24.9285 |
Friday 27 September 2013 (27/09/2013) | 25.5026 | 24.8518 | 25.4195 | 24.9347 | 25.1771 |
Thursday 26 September 2013 (26/09/2013) | 24.8503 | 25.4978 | 25.4100 | 24.8797 | 25.1449 |
Wednesday 25 September 2013 (25/09/2013) | 25.0006 | 24.8500 | 24.9814 | 24.9922 | 24.9868 |
Tuesday 24 September 2013 (24/09/2013) | 24.9872 | 24.9969 | 24.9797 | 25.0016 | 24.9907 |
Monday 23 September 2013 (23/09/2013) | 25.4875 | 24.9854 | 25.4106 | 24.7227 | 25.0667 |
Friday 20 September 2013 (20/09/2013) | 25.4849 | 25.0187 | 25.4403 | 24.9937 | 25.2170 |
Thursday 19 September 2013 (19/09/2013) | 25.4844 | 25.4870 | 25.4736 | 24.9836 | 25.2286 |
Wednesday 18 September 2013 (18/09/2013) | 25.4845 | 25.4863 | 25.4579 | 24.7609 | 25.1094 |
Tuesday 17 September 2013 (17/09/2013) | 25.4682 | 25.4845 | 25.4298 | 24.9917 | 25.2108 |
Monday 16 September 2013 (16/09/2013) | 24.8858 | 25.4741 | 25.4588 | 24.9520 | 25.2054 |
Friday 13 September 2013 (13/09/2013) | 24.9983 | 24.9893 | 24.9740 | 25.0127 | 24.9934 |
Thursday 12 September 2013 (12/09/2013) | 24.9795 | 24.9979 | 24.9741 | 24.9894 | 24.9818 |
Wednesday 11 September 2013 (11/09/2013) | 24.9746 | 24.9829 | 24.9739 | 24.9714 | 24.9727 |
Tuesday 10 September 2013 (10/09/2013) | 24.9994 | 24.9747 | 24.9786 | 24.9633 | 24.9710 |
Monday 9 September 2013 (09/09/2013) | 25.0176 | 25.0025 | 24.9873 | 25.0088 | 24.9981 |
Friday 6 September 2013 (06/09/2013) | 24.9968 | 24.9984 | 24.9372 | 24.9857 | 24.9615 |
Thursday 5 September 2013 (05/09/2013) | 25.4336 | 25.0003 | 25.3686 | 24.9735 | 25.1711 |
Wednesday 4 September 2013 (04/09/2013) | 24.9926 | 25.4375 | 25.4050 | 24.9671 | 25.1861 |
Tuesday 3 September 2013 (03/09/2013) | 25.3860 | 24.9937 | 25.3139 | 24.9969 | 25.1554 |
Monday 2 September 2013 (02/09/2013) | 25.2839 | 25.3865 | 25.3479 | 24.6771 | 25.0125 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 24.9994 | 25.3338 | 25.2978 | 25.0021 | 25.1500 |
Thursday 29 August 2013 (29/08/2013) | 24.9976 | 24.9992 | 24.9976 | 24.9537 | 24.9757 |
Wednesday 28 August 2013 (28/08/2013) | 25.2886 | 24.9994 | 25.2925 | 25.0454 | 25.1690 |
Tuesday 27 August 2013 (27/08/2013) | 25.4109 | 25.2904 | 25.4008 | 24.9843 | 25.1926 |
Monday 26 August 2013 (26/08/2013) | 25.3981 | 25.4114 | 25.3587 | 24.9442 | 25.1515 |
Friday 23 August 2013 (23/08/2013) | 25.2991 | 25.3949 | 25.3133 | 25.3139 | 25.3136 |
Thursday 22 August 2013 (22/08/2013) | 25.4171 | 25.3002 | 25.4037 | 24.9550 | 25.1794 |
Wednesday 21 August 2013 (21/08/2013) | 25.3868 | 25.4126 | 25.3706 | 24.9212 | 25.1459 |
Tuesday 20 August 2013 (20/08/2013) | 25.2333 | 25.3853 | 25.3552 | 24.9072 | 25.1312 |
Monday 19 August 2013 (19/08/2013) | 25.3633 | 25.2339 | 25.3214 | 24.9151 | 25.1183 |
Friday 16 August 2013 (16/08/2013) | 25.3626 | 25.3604 | 25.3409 | 24.9079 | 25.1244 |
Thursday 15 August 2013 (15/08/2013) | 25.2653 | 25.3717 | 25.3585 | 24.9227 | 25.1406 |
Wednesday 14 August 2013 (14/08/2013) | 25.3604 | 25.2639 | 25.3023 | 24.8800 | 25.0912 |
Tuesday 13 August 2013 (13/08/2013) | 25.2534 | 25.3657 | 25.2852 | 24.8817 | 25.0835 |
Monday 12 August 2013 (12/08/2013) | 25.3680 | 25.2485 | 25.3382 | 24.8730 | 25.1056 |
Friday 9 August 2013 (09/08/2013) | 25.3464 | 25.2426 | 25.3189 | 24.9016 | 25.1103 |
Thursday 8 August 2013 (08/08/2013) | 25.3446 | 25.3430 | 25.3186 | 24.8539 | 25.0863 |
Wednesday 7 August 2013 (07/08/2013) | 25.2797 | 25.3430 | 25.2865 | 24.9984 | 25.1425 |
Tuesday 6 August 2013 (06/08/2013) | 25.1044 | 25.2777 | 25.2639 | 24.8599 | 25.0619 |
Monday 5 August 2013 (05/08/2013) | 25.1103 | 25.1047 | 25.0829 | 24.9202 | 25.0016 |
Friday 2 August 2013 (02/08/2013) | 25.3226 | 25.1331 | 25.1731 | 24.8739 | 25.0235 |
Thursday 1 August 2013 (01/08/2013) | 25.3150 | 25.3254 | 25.2591 | 24.9001 | 25.0796 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 24.8827 | 25.3211 | 25.3089 | 24.7848 | 25.0469 |
Tuesday 30 July 2013 (30/07/2013) | 25.3153 | 24.8856 | 25.2911 | 24.8831 | 25.0871 |
Monday 29 July 2013 (29/07/2013) | 24.9218 | 25.3219 | 25.2181 | 24.8924 | 25.0553 |
Friday 26 July 2013 (26/07/2013) | 24.8816 | 24.9171 | 24.9514 | 24.8017 | 24.8766 |
Thursday 25 July 2013 (25/07/2013) | 24.7646 | 24.8693 | 24.8641 | 24.8339 | 24.8490 |
Wednesday 24 July 2013 (24/07/2013) | 25.0215 | 24.7677 | 24.9862 | 24.7694 | 24.8778 |
Tuesday 23 July 2013 (23/07/2013) | 25.3501 | 25.0231 | 25.3207 | 24.8467 | 25.0837 |
Monday 22 July 2013 (22/07/2013) | 25.3453 | 25.3439 | 25.3290 | 24.8329 | 25.0810 |
Friday 19 July 2013 (19/07/2013) | 25.2790 | 25.3454 | 25.3321 | 24.8444 | 25.0883 |
Thursday 18 July 2013 (18/07/2013) | 25.2020 | 25.1374 | 25.2468 | 24.7957 | 25.0213 |
Wednesday 17 July 2013 (17/07/2013) | 24.8877 | 25.2020 | 25.1326 | 24.7928 | 24.9627 |
Tuesday 16 July 2013 (16/07/2013) | 25.0560 | 24.8826 | 24.9662 | 24.8357 | 24.9010 |
Monday 15 July 2013 (15/07/2013) | 25.2350 | 25.0555 | 25.2148 | 24.7643 | 24.9896 |
Friday 12 July 2013 (12/07/2013) | 25.2546 | 25.2482 | 25.2510 | 24.8408 | 25.0459 |
Thursday 11 July 2013 (11/07/2013) | 25.1522 | 25.2677 | 25.2274 | 24.8761 | 25.0518 |
Wednesday 10 July 2013 (10/07/2013) | 25.0012 | 25.1297 | 25.1255 | 24.8299 | 24.9777 |
Tuesday 9 July 2013 (09/07/2013) | 25.2386 | 25.0008 | 25.1836 | 24.9600 | 25.0718 |
Monday 8 July 2013 (08/07/2013) | 25.2560 | 25.2343 | 25.2171 | 24.7880 | 25.0026 |
Friday 5 July 2013 (05/07/2013) | 25.0163 | 25.2351 | 25.0025 | 24.9401 | 24.9713 |
Thursday 4 July 2013 (04/07/2013) | 24.9689 | 25.0141 | 25.0237 | 25.0448 | 25.0343 |
Wednesday 3 July 2013 (03/07/2013) | 25.2295 | 24.9779 | 25.1380 | 24.7720 | 24.9550 |
Tuesday 2 July 2013 (02/07/2013) | 25.0544 | 25.2251 | 25.1091 | 24.8604 | 24.9848 |
Monday 1 July 2013 (01/07/2013) | 25.2054 | 25.0517 | 25.1639 | 24.7151 | 24.9395 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 25.2023 | 25.1987 | 25.1890 | 24.8549 | 25.0220 |
Thursday 27 June 2013 (27/06/2013) | 24.8196 | 25.2045 | 25.0725 | 24.6721 | 24.8723 |
Wednesday 26 June 2013 (26/06/2013) | 24.6197 | 24.8190 | 24.7936 | 24.6867 | 24.7402 |
Tuesday 25 June 2013 (25/06/2013) | 24.6417 | 24.6196 | 25.1567 | 24.6543 | 24.9055 |
Monday 24 June 2013 (24/06/2013) | 24.7814 | 24.6383 | 25.1641 | 24.7043 | 24.9342 |
Friday 21 June 2013 (21/06/2013) | 24.7530 | 24.7860 | 24.7368 | 24.5811 | 24.6590 |
Thursday 20 June 2013 (20/06/2013) | 24.6966 | 24.7542 | 24.7414 | 24.7119 | 24.7267 |
Wednesday 19 June 2013 (19/06/2013) | 24.5370 | 24.6925 | 24.6899 | 24.1815 | 24.4357 |
Tuesday 18 June 2013 (18/06/2013) | 24.5659 | 24.5386 | 24.6327 | 24.5821 | 24.6074 |
Monday 17 June 2013 (17/06/2013) | 24.8071 | 24.5654 | 24.8468 | 24.5780 | 24.7124 |
Friday 14 June 2013 (14/06/2013) | 24.8328 | 24.8520 | 24.8282 | 24.7150 | 24.7716 |
Thursday 13 June 2013 (13/06/2013) | 24.8444 | 24.8348 | 24.9523 | 24.6740 | 24.8132 |
Wednesday 12 June 2013 (12/06/2013) | 24.9648 | 24.8453 | 24.9594 | 24.7033 | 24.8314 |
Tuesday 11 June 2013 (11/06/2013) | 24.8154 | 24.9625 | 24.9577 | 24.6830 | 24.8204 |
Monday 10 June 2013 (10/06/2013) | 24.7897 | 24.8162 | 24.8115 | 24.6700 | 24.7408 |
Friday 7 June 2013 (07/06/2013) | 24.9037 | 24.8427 | 24.8952 | 24.7385 | 24.8169 |
Thursday 6 June 2013 (06/06/2013) | 24.9002 | 24.9015 | 24.8829 | 24.7229 | 24.8029 |
Wednesday 5 June 2013 (05/06/2013) | 24.6610 | 24.8986 | 24.8954 | 24.6581 | 24.7768 |
Tuesday 4 June 2013 (04/06/2013) | 24.8205 | 24.6598 | 24.8265 | 24.6579 | 24.7422 |
Monday 3 June 2013 (03/06/2013) | 25.1011 | 24.8213 | 24.9276 | 24.7260 | 24.8268 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 24.6939 | 25.1122 | 25.0451 | 24.6731 | 24.8591 |
Thursday 30 May 2013 (30/05/2013) | 25.1074 | 24.6950 | 24.9303 | 24.6923 | 24.8113 |
Wednesday 29 May 2013 (29/05/2013) | 24.6938 | 25.1072 | 25.0883 | 24.2671 | 24.6777 |
Tuesday 28 May 2013 (28/05/2013) | 24.8833 | 24.6933 | 24.9926 | 24.7163 | 24.8545 |
Monday 27 May 2013 (27/05/2013) | 25.0907 | 24.8798 | 25.0602 | 24.6984 | 24.8793 |
Friday 24 May 2013 (24/05/2013) | 25.0917 | 24.6792 | 25.0735 | 24.6357 | 24.8546 |
Thursday 23 May 2013 (23/05/2013) | 25.0851 | 25.0935 | 25.0686 | 24.6072 | 24.8379 |
Wednesday 22 May 2013 (22/05/2013) | 24.9178 | 25.0839 | 24.8954 | 24.6746 | 24.7850 |
Tuesday 21 May 2013 (21/05/2013) | 24.7542 | 24.9155 | 24.7505 | 24.7750 | 24.7628 |
Monday 20 May 2013 (20/05/2013) | 24.8848 | 24.7607 | 24.8078 | 24.6341 | 24.7210 |
Friday 17 May 2013 (17/05/2013) | 24.9347 | 24.6284 | 24.9215 | 24.6446 | 24.7831 |
Thursday 16 May 2013 (16/05/2013) | 25.0669 | 25.0049 | 24.9698 | 24.5706 | 24.7702 |
Wednesday 15 May 2013 (15/05/2013) | 25.0847 | 25.0630 | 24.9992 | 24.6392 | 24.8192 |
Tuesday 14 May 2013 (14/05/2013) | 24.7176 | 25.0842 | 24.9731 | 24.6367 | 24.8049 |
Monday 13 May 2013 (13/05/2013) | 25.0037 | 24.7134 | 24.9732 | 24.6051 | 24.7892 |
Friday 10 May 2013 (10/05/2013) | 25.0016 | 25.0098 | 24.9960 | 24.6449 | 24.8205 |
Thursday 9 May 2013 (09/05/2013) | 25.0414 | 24.9955 | 24.9687 | 24.7415 | 24.8551 |
Wednesday 8 May 2013 (08/05/2013) | 24.7803 | 25.0417 | 25.0249 | 24.5540 | 24.7895 |
Tuesday 7 May 2013 (07/05/2013) | 24.5435 | 24.7796 | 24.7565 | 24.5797 | 24.6681 |
Monday 6 May 2013 (06/05/2013) | 24.8602 | 24.5440 | 24.8117 | 24.2905 | 24.5511 |
Friday 3 May 2013 (03/05/2013) | 24.8360 | 24.8347 | 24.8229 | 24.6021 | 24.7125 |
Thursday 2 May 2013 (02/05/2013) | 25.0010 | 24.8305 | 24.9623 | 24.6096 | 24.7860 |
Wednesday 1 May 2013 (01/05/2013) | 24.7106 | 24.7551 | 24.9848 | 24.5338 | 24.7593 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 24.6937 | 24.7092 | 24.9719 | 24.5571 | 24.7645 |
Monday 29 April 2013 (29/04/2013) | 24.9233 | 25.0095 | 24.9469 | 24.4088 | 24.6779 |
Friday 26 April 2013 (26/04/2013) | 24.6389 | 24.9451 | 24.9186 | 24.5387 | 24.7287 |
Thursday 25 April 2013 (25/04/2013) | 24.6311 | 24.6367 | 24.8716 | 24.4522 | 24.6619 |
Wednesday 24 April 2013 (24/04/2013) | 24.9508 | 24.6308 | 24.9109 | 24.5230 | 24.7170 |
Tuesday 23 April 2013 (23/04/2013) | 24.9704 | 24.9511 | 24.9779 | 24.5381 | 24.7580 |
Monday 22 April 2013 (22/04/2013) | 24.9253 | 24.9670 | 24.9706 | 24.5134 | 24.7420 |
Friday 19 April 2013 (19/04/2013) | 24.7794 | 24.9220 | 24.7373 | 24.6223 | 24.6798 |
Thursday 18 April 2013 (18/04/2013) | 24.9701 | 24.7785 | 24.8669 | 24.5236 | 24.6953 |
Wednesday 17 April 2013 (17/04/2013) | 24.9805 | 24.9705 | 24.9602 | 24.6377 | 24.7990 |
Tuesday 16 April 2013 (16/04/2013) | 24.9493 | 24.9801 | 24.9634 | 24.5117 | 24.7376 |
Monday 15 April 2013 (15/04/2013) | 24.9601 | 24.9444 | 24.9472 | 24.5617 | 24.7545 |
Friday 12 April 2013 (12/04/2013) | 24.9493 | 24.9615 | 24.9416 | 24.5094 | 24.7255 |
Thursday 11 April 2013 (11/04/2013) | 24.6325 | 24.9488 | 24.9270 | 24.5006 | 24.7138 |
Wednesday 10 April 2013 (10/04/2013) | 24.9095 | 24.6323 | 24.9014 | 24.5048 | 24.7031 |
Tuesday 9 April 2013 (09/04/2013) | 24.8648 | 24.9095 | 24.9063 | 24.4717 | 24.6890 |
Monday 8 April 2013 (08/04/2013) | 24.7071 | 24.8673 | 24.8363 | 24.5557 | 24.6960 |
Friday 5 April 2013 (05/04/2013) | 24.8966 | 24.7310 | 24.6925 | 24.4358 | 24.5642 |
Thursday 4 April 2013 (04/04/2013) | 24.9009 | 24.9017 | 24.8910 | 24.1960 | 24.5435 |
Wednesday 3 April 2013 (03/04/2013) | 24.9210 | 24.9088 | 24.8953 | 24.3740 | 24.6347 |
Tuesday 2 April 2013 (02/04/2013) | 24.6537 | 24.9210 | 24.7190 | 24.7640 | 24.7415 |
Monday 1 April 2013 (01/04/2013) | 24.7155 | 24.6553 | 24.6334 | 24.7406 | 24.6870 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 24.9034 | 24.6828 | 24.8875 | 24.4350 | 24.6613 |
Thursday 28 March 2013 (28/03/2013) | 24.7161 | 24.9014 | 24.8956 | 24.4579 | 24.6768 |
Wednesday 27 March 2013 (27/03/2013) | 24.8987 | 24.7125 | 24.8740 | 24.4491 | 24.6616 |
Tuesday 26 March 2013 (26/03/2013) | 24.6764 | 24.8994 | 24.8315 | 24.4734 | 24.6525 |
Monday 25 March 2013 (25/03/2013) | 24.8467 | 24.6823 | 24.8387 | 24.5163 | 24.6775 |
Friday 22 March 2013 (22/03/2013) | 24.8295 | 24.8490 | 24.8402 | 24.4140 | 24.6271 |
Thursday 21 March 2013 (21/03/2013) | 24.6706 | 24.8327 | 24.8282 | 24.4234 | 24.6258 |
Wednesday 20 March 2013 (20/03/2013) | 24.8768 | 24.6706 | 24.8000 | 24.3719 | 24.5860 |
Tuesday 19 March 2013 (19/03/2013) | 24.8749 | 24.8672 | 24.8622 | 24.2979 | 24.5801 |
Monday 18 March 2013 (18/03/2013) | 24.8310 | 24.8754 | 24.8457 | 24.2975 | 24.5716 |
Friday 15 March 2013 (15/03/2013) | 24.3421 | 24.8295 | 24.8229 | 24.3703 | 24.5966 |
Thursday 14 March 2013 (14/03/2013) | 24.5873 | 24.3425 | 24.4189 | 24.3646 | 24.3918 |
Wednesday 13 March 2013 (13/03/2013) | 24.3492 | 24.5865 | 24.4919 | 24.3540 | 24.4230 |
Tuesday 12 March 2013 (12/03/2013) | 24.5986 | 24.3486 | 24.5970 | 24.3738 | 24.4854 |
Monday 11 March 2013 (11/03/2013) | 24.2968 | 24.5753 | 24.5341 | 24.3483 | 24.4412 |
Friday 8 March 2013 (08/03/2013) | 24.5767 | 24.2972 | 24.5207 | 24.3228 | 24.4218 |
Thursday 7 March 2013 (07/03/2013) | 24.3367 | 24.5767 | 24.5135 | 24.3579 | 24.4357 |
Wednesday 6 March 2013 (06/03/2013) | 24.5334 | 24.3511 | 24.4845 | 24.3412 | 24.4129 |
Tuesday 5 March 2013 (05/03/2013) | 24.2996 | 24.5323 | 24.4137 | 24.3110 | 24.3624 |
Monday 4 March 2013 (04/03/2013) | 24.3181 | 24.2931 | 24.5329 | 24.3675 | 24.4502 |
Friday 1 March 2013 (01/03/2013) | 24.2953 | 24.3109 | 24.2996 | 24.3202 | 24.3099 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 24.5737 | 24.2977 | 24.5016 | 24.3060 | 24.4038 |
Wednesday 27 February 2013 (27/02/2013) | 24.3025 | 24.5709 | 24.5301 | 24.3228 | 24.4265 |
Tuesday 26 February 2013 (26/02/2013) | 24.3368 | 24.3062 | 24.4867 | 24.3110 | 24.3989 |
Monday 25 February 2013 (25/02/2013) | 24.3006 | 24.3356 | 24.5288 | 24.3041 | 24.4165 |
Friday 22 February 2013 (22/02/2013) | 24.2979 | 24.3175 | 24.2421 | 24.3242 | 24.2832 |
Thursday 21 February 2013 (21/02/2013) | 24.2911 | 24.2982 | 24.5245 | 24.3662 | 24.4454 |
Wednesday 20 February 2013 (20/02/2013) | 24.2813 | 24.2912 | 24.3294 | 24.3548 | 24.3421 |
Tuesday 19 February 2013 (19/02/2013) | 24.2797 | 24.2859 | 24.4300 | 24.2910 | 24.3605 |
Monday 18 February 2013 (18/02/2013) | 24.2601 | 24.2791 | 24.3056 | 24.3101 | 24.3079 |
Friday 15 February 2013 (15/02/2013) | 24.2602 | 24.2581 | 24.2645 | 24.3023 | 24.2834 |
Thursday 14 February 2013 (14/02/2013) | 24.2610 | 24.2601 | 24.2626 | 24.2625 | 24.2626 |
Wednesday 13 February 2013 (13/02/2013) | 24.2809 | 24.2601 | 24.2822 | 24.2729 | 24.2776 |
Tuesday 12 February 2013 (12/02/2013) | 24.2616 | 24.2823 | 24.3077 | 24.2711 | 24.2894 |
Monday 11 February 2013 (11/02/2013) | 24.2303 | 24.2634 | 24.2956 | 24.2706 | 24.2831 |
Friday 8 February 2013 (08/02/2013) | 24.2420 | 24.2464 | 24.2340 | 24.2471 | 24.2406 |
Thursday 7 February 2013 (07/02/2013) | 24.2984 | 24.2428 | 24.2098 | 24.2849 | 24.2474 |
Wednesday 6 February 2013 (06/02/2013) | 24.2515 | 24.2992 | 24.2833 | 24.2563 | 24.2698 |
Tuesday 5 February 2013 (05/02/2013) | 24.2830 | 24.2514 | 24.2163 | 24.2539 | 24.2351 |
Monday 4 February 2013 (04/02/2013) | 24.2657 | 24.2792 | 24.2781 | 24.2415 | 24.2598 |
Friday 1 February 2013 (01/02/2013) | 24.2260 | 24.2688 | 24.2184 | 24.2742 | 24.2463 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 24.1712 | 24.2251 | 24.2213 | 24.2029 | 24.2121 |
Wednesday 30 January 2013 (30/01/2013) | 24.1578 | 24.1781 | 24.1568 | 24.1871 | 24.1720 |
Tuesday 29 January 2013 (29/01/2013) | 24.1725 | 24.1545 | 24.1624 | 24.1848 | 24.1736 |
Monday 28 January 2013 (28/01/2013) | 24.1508 | 24.1703 | 24.1457 | 24.1539 | 24.1498 |
Friday 25 January 2013 (25/01/2013) | 24.1446 | 24.1445 | 24.1905 | 24.1872 | 24.1889 |
Thursday 24 January 2013 (24/01/2013) | 24.1457 | 24.1550 | 24.1949 | 24.1662 | 24.1806 |
Wednesday 23 January 2013 (23/01/2013) | 24.1264 | 24.1426 | 24.1310 | 24.1143 | 24.1227 |
Tuesday 22 January 2013 (22/01/2013) | 24.1422 | 24.1264 | 24.1352 | 24.1157 | 24.1255 |
Monday 21 January 2013 (21/01/2013) | 24.0102 | 24.1440 | 24.1719 | 24.0043 | 24.0881 |
Friday 18 January 2013 (18/01/2013) | 23.9971 | 24.1445 | 24.2527 | 24.0732 | 24.1630 |
Thursday 17 January 2013 (17/01/2013) | 24.1332 | 24.0023 | 24.1467 | 24.0172 | 24.0820 |
Wednesday 16 January 2013 (16/01/2013) | 23.9499 | 24.1341 | 24.0191 | 23.9586 | 23.9889 |
Tuesday 15 January 2013 (15/01/2013) | 23.9464 | 23.9534 | 24.1623 | 23.9576 | 24.0600 |
Monday 14 January 2013 (14/01/2013) | 23.9726 | 23.9433 | 24.1342 | 23.9872 | 24.0607 |
Friday 11 January 2013 (11/01/2013) | 24.1250 | 23.9667 | 24.1193 | 23.9560 | 24.0377 |
Thursday 10 January 2013 (10/01/2013) | 23.9226 | 24.1227 | 24.1187 | 23.9343 | 24.0265 |
Wednesday 9 January 2013 (09/01/2013) | 24.1248 | 23.9257 | 24.1439 | 23.9581 | 24.0510 |
Tuesday 8 January 2013 (08/01/2013) | 24.1181 | 24.1257 | 24.1158 | 24.1289 | 24.1224 |
Monday 7 January 2013 (07/01/2013) | 24.1081 | 24.1224 | 24.1182 | 24.0598 | 24.0890 |
Friday 4 January 2013 (04/01/2013) | 23.9952 | 24.1186 | 24.0682 | 24.0170 | 24.0426 |
Thursday 3 January 2013 (03/01/2013) | 23.9742 | 23.9989 | 24.1074 | 24.0002 | 24.0538 |
Wednesday 2 January 2013 (02/01/2013) | 24.0977 | 23.9671 | 24.0448 | 23.9869 | 24.0159 |
Tuesday 1 January 2013 (01/01/2013) | 24.1022 | 24.1081 | 24.0742 | 24.1049 | 24.0896 |