Converting US Dollars into New Zealand Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4487 on 09/03/2017

Worst Exchange Rate: 1.3628 on 03/02/2017

Mid Exchange Rate: 1.3959 on 21/02/2017


Today's Live Rate: 1 USD = 1.4182 NZD

Best Retail Rate: 1 USD = 1.4083 NZD

Indicative Bank Rate: 1 USD = 1.3626 NZD

Get it >>

 

Historical Graph For Converting US Dollars into New Zealand Dollars

Loading

Table of 1 US Dollar to New Zealand Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 March 2017
1 USD =
1.4222 NZD
1.4226 NZD
1.4239 NZD
US Dollars to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1 USD =
1.4193 NZD
1.4223 NZD
1.4203 NZD
US Dollars to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
1.4199 NZD
1.4195 NZD
1.4193 NZD
US Dollars to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
1.4172 NZD
1.4199 NZD
1.4197 NZD
US Dollars to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1 USD =
1.4256 NZD
1.4170 NZD
1.4194 NZD
US Dollars to New Zealand Dollars rate for 20/03/2017
Sunday 19 March 2017
1 USD =
1.4309 NZD
1.4243 NZD
1.4276 NZD
US Dollars to New Zealand Dollars rate for 19/03/2017
Saturday 18 March 2017
1 USD =
1.4309 NZD
1.4243 NZD
1.4276 NZD
US Dollars to New Zealand Dollars rate for 18/03/2017
Friday 17 March 2017
1 USD =
1.4309 NZD
1.4243 NZD
1.4276 NZD
US Dollars to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1 USD =
1.4195 NZD
1.4309 NZD
1.4273 NZD
US Dollars to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
1.4449 NZD
1.4193 NZD
1.4311 NZD
US Dollars to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
1.4438 NZD
1.4450 NZD
1.4459 NZD
US Dollars to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1 USD =
1.4418 NZD
1.4438 NZD
1.4421 NZD
US Dollars to New Zealand Dollars rate for 13/03/2017
Sunday 12 March 2017
1 USD =
1.4489 NZD
1.4434 NZD
1.4461 NZD
US Dollars to New Zealand Dollars rate for 12/03/2017
Saturday 11 March 2017
1 USD =
1.4489 NZD
1.4434 NZD
1.4461 NZD
US Dollars to New Zealand Dollars rate for 11/03/2017
Friday 10 March 2017
1 USD =
1.4489 NZD
1.4434 NZD
1.4461 NZD
US Dollars to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1 USD =
1.4455 NZD
1.4487 NZD
1.4473 NZD
US Dollars to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
1.4373 NZD
1.4455 NZD
1.4406 NZD
US Dollars to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
1.4294 NZD
1.4374 NZD
1.4314 NZD
US Dollars to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1 USD =
1.4236 NZD
1.4294 NZD
1.4230 NZD
US Dollars to New Zealand Dollars rate for 06/03/2017
Sunday 5 March 2017
1 USD =
1.4151 NZD
1.4186 NZD
1.4178 NZD
US Dollars to New Zealand Dollars rate for 05/03/2017
Saturday 4 March 2017
1 USD =
1.4151 NZD
1.4186 NZD
1.4178 NZD
US Dollars to New Zealand Dollars rate for 04/03/2017
Friday 3 March 2017
1 USD =
1.4151 NZD
1.4186 NZD
1.4178 NZD
US Dollars to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1 USD =
1.3988 NZD
1.4155 NZD
1.4083 NZD
US Dollars to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
1.3902 NZD
1.3990 NZD
1.3998 NZD
US Dollars to New Zealand Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
1.3897 NZD
1.3900 NZD
1.3875 NZD
US Dollars to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1 USD =
1.3881 NZD
1.3898 NZD
1.3870 NZD
US Dollars to New Zealand Dollars rate for 27/02/2017
Sunday 26 February 2017
1 USD =
1.3826 NZD
1.3854 NZD
1.3861 NZD
US Dollars to New Zealand Dollars rate for 26/02/2017
Saturday 25 February 2017
1 USD =
1.3826 NZD
1.3854 NZD
1.3861 NZD
US Dollars to New Zealand Dollars rate for 25/02/2017
Friday 24 February 2017
1 USD =
1.3826 NZD
1.3854 NZD
1.3861 NZD
US Dollars to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 USD =
1.3906 NZD
1.3827 NZD
1.3863 NZD
US Dollars to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
1.3961 NZD
1.3903 NZD
1.3949 NZD
US Dollars to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
1.3900 NZD
1.3959 NZD
1.3957 NZD
US Dollars to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 USD =
1.3897 NZD
1.3901 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1 USD =
1.3855 NZD
1.3912 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1 USD =
1.3855 NZD
1.3912 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1 USD =
1.3855 NZD
1.3912 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 USD =
1.3842 NZD
1.3857 NZD
1.3849 NZD
US Dollars to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
1.3944 NZD
1.3841 NZD
1.3932 NZD
US Dollars to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
1.3935 NZD
1.3944 NZD
1.3944 NZD
US Dollars to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 USD =
1.3876 NZD
1.3932 NZD
1.3909 NZD
US Dollars to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1 USD =
1.3905 NZD
1.3876 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1 USD =
1.3905 NZD
1.3876 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1 USD =
1.3905 NZD
1.3876 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 USD =
1.3759 NZD
1.3906 NZD
1.3846 NZD
US Dollars to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
1.3693 NZD
1.3759 NZD
1.3729 NZD
US Dollars to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
1.3657 NZD
1.3693 NZD
1.3653 NZD
US Dollars to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 USD =
1.3688 NZD
1.3650 NZD
1.3691 NZD
US Dollars to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1 USD =
1.3715 NZD
1.3628 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1 USD =
1.3715 NZD
1.3628 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1 USD =
1.3715 NZD
1.3628 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 USD =
1.3729 NZD
1.3713 NZD
1.3718 NZD
US Dollars to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
1.3667 NZD
1.3732 NZD
1.3753 NZD
US Dollars to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
1.3721 NZD
1.3668 NZD
1.3697 NZD
US Dollars to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 USD =
1.3743 NZD
1.3720 NZD
1.3778 NZD
US Dollars to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1 USD =
1.3796 NZD
1.3746 NZD
1.3777 NZD
US Dollars to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1 USD =
1.3796 NZD
1.3746 NZD
1.3777 NZD
US Dollars to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1 USD =
1.3796 NZD
1.3746 NZD
1.3777 NZD
US Dollars to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 USD =
1.3700 NZD
1.3795 NZD
1.3783 NZD
US Dollars to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
1.3796 NZD
1.3700 NZD
1.3758 NZD
US Dollars to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
1.3822 NZD
1.3794 NZD
1.3807 NZD
US Dollars to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 USD =
1.3930 NZD
1.3817 NZD
1.3891 NZD
US Dollars to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1 USD =
1.3901 NZD
1.3926 NZD
1.3931 NZD
US Dollars to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1 USD =
1.3901 NZD
1.3926 NZD
1.3931 NZD
US Dollars to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1 USD =
1.3901 NZD
1.3926 NZD
1.3931 NZD
US Dollars to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 USD =
1.4038 NZD
1.3899 NZD
1.3965 NZD
US Dollars to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
1.3856 NZD
1.4036 NZD
1.3938 NZD
US Dollars to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
1.4075 NZD
1.3855 NZD
1.3970 NZD
US Dollars to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 USD =
1.4079 NZD
1.4071 NZD
1.4069 NZD
US Dollars to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1 USD =
1.4081 NZD
1.4005 NZD
1.4060 NZD
US Dollars to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1 USD =
1.4081 NZD
1.4005 NZD
1.4060 NZD
US Dollars to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1 USD =
1.4081 NZD
1.4005 NZD
1.4060 NZD
US Dollars to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 USD =
1.4175 NZD
1.4086 NZD
1.4078 NZD
US Dollars to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
1.4298 NZD
1.4169 NZD
1.4287 NZD
US Dollars to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
1.4252 NZD
1.4300 NZD
1.4283 NZD
US Dollars to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 USD =
1.4349 NZD
1.4251 NZD
1.4307 NZD
US Dollars to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1 USD =
1.4214 NZD
1.4336 NZD
1.4290 NZD
US Dollars to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1 USD =
1.4214 NZD
1.4336 NZD
1.4290 NZD
US Dollars to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1 USD =
1.4214 NZD
1.4336 NZD
1.4290 NZD
US Dollars to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 USD =
1.4335 NZD
1.4223 NZD
1.4286 NZD
US Dollars to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
1.4448 NZD
1.4341 NZD
1.4410 NZD
US Dollars to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
1.4428 NZD
1.4451 NZD
1.4458 NZD
US Dollars to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 USD =
1.4435 NZD
1.4430 NZD
1.4410 NZD
US Dollars to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1 USD =
1.4337 NZD
1.4415 NZD
1.4340 NZD
US Dollars to New Zealand Dollars rate for 01/01/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

Publications from the US Federal Reserve

The Effect of Sales-Tax Holidays on Consumer Spending

Over the past decade, many U.S. states have enacted policies that temporarily exempt consumer purchases of certain goods from state sales taxes. In this note, we investigate whether the pre-announced...

Old, Frail, and Uninsured: Accounting for Puzzles in the U.S. Long-Ter…

Half of U.S. 50-year-olds will experience a nursing home (NH) stay before they die, and a sizeable fraction will incur out-of-pocket expenses in excess of $200,000. Given the extent of...

Foreign Investment, Regulatory Arbitrage, and the Risk of U.S. Banking…

This study investigates the implications of cross-country differences in banking regulation and supervision for the international subsidiary locations and risk of U.S. bank holding companies (BHCs). We find that U.S...

Agency Conflicts in Residential Mortgage Securitization: What Does the…

The agency conflicts inherent in securitization are viewed by many as having been a key contributor to the recent financial crisis, despite the presence of various legal and economic constructs...

Exchange Rate Policies at the Zero Lower Bound

We study how a monetary authority pursues an exchange rate objective in an environment that features a zero lower bound (ZLB) constraint on nominal interest rates and limits to international...