MENU

Converting US Dollars into New Zealand Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4596 on 11/05/2017

Worst Exchange Rate: 1.3297 on 26/07/2017

Mid Exchange Rate: 1.39 on 28/02/2017


Today's Live Rate: 1 USD = 1.3748 NZD

Best Retail Rate: 1 USD = 1.3652 NZD

Indicative Bank Rate: 1 USD = 1.3209 NZD

Get it >>

 

Historical Graph For Converting US Dollars into New Zealand Dollars

Loading

Table of 1 US Dollar to New Zealand Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 22 September 2017
1 USD =
1.3676 NZD
1.3615 NZD
1.3656 NZD
US Dollars to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1 USD =
1.3578 NZD
1.3682 NZD
1.3640 NZD
US Dollars to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
1.3661 NZD
1.3592 NZD
1.3641 NZD
US Dollars to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
1.3765 NZD
1.3660 NZD
1.3709 NZD
US Dollars to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1 USD =
1.3712 NZD
1.3764 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 18/09/2017
Sunday 17 September 2017
1 USD =
1.3838 NZD
1.3695 NZD
1.3751 NZD
US Dollars to New Zealand Dollars rate for 17/09/2017
Saturday 16 September 2017
1 USD =
1.3838 NZD
1.3695 NZD
1.3751 NZD
US Dollars to New Zealand Dollars rate for 16/09/2017
Friday 15 September 2017
1 USD =
1.3838 NZD
1.3695 NZD
1.3751 NZD
US Dollars to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1 USD =
1.3803 NZD
1.3840 NZD
1.3838 NZD
US Dollars to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
1.3716 NZD
1.3807 NZD
1.3778 NZD
US Dollars to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
1.3784 NZD
1.3717 NZD
1.3761 NZD
US Dollars to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1 USD =
1.3782 NZD
1.3782 NZD
1.3799 NZD
US Dollars to New Zealand Dollars rate for 11/09/2017
Sunday 10 September 2017
1 USD =
1.3823 NZD
1.3757 NZD
1.3724 NZD
US Dollars to New Zealand Dollars rate for 10/09/2017
Saturday 9 September 2017
1 USD =
1.3823 NZD
1.3757 NZD
1.3724 NZD
US Dollars to New Zealand Dollars rate for 09/09/2017
Friday 8 September 2017
1 USD =
1.3823 NZD
1.3757 NZD
1.3724 NZD
US Dollars to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1 USD =
1.3874 NZD
1.3823 NZD
1.3854 NZD
US Dollars to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
1.3819 NZD
1.3878 NZD
1.3835 NZD
US Dollars to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
1.3959 NZD
1.3816 NZD
1.3872 NZD
US Dollars to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1 USD =
1.3960 NZD
1.3958 NZD
1.3942 NZD
US Dollars to New Zealand Dollars rate for 04/09/2017
Sunday 3 September 2017
1 USD =
1.3927 NZD
1.3966 NZD
1.3935 NZD
US Dollars to New Zealand Dollars rate for 03/09/2017
Saturday 2 September 2017
1 USD =
1.3927 NZD
1.3966 NZD
1.3935 NZD
US Dollars to New Zealand Dollars rate for 02/09/2017
Friday 1 September 2017
1 USD =
1.3927 NZD
1.3966 NZD
1.3935 NZD
US Dollars to New Zealand Dollars rate for 01/09/2017
Thursday 31 August 2017
1 USD =
1.3883 NZD
1.3927 NZD
1.3959 NZD
US Dollars to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
1.3749 NZD
1.3879 NZD
1.3830 NZD
US Dollars to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
1.3780 NZD
1.3774 NZD
1.3788 NZD
US Dollars to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1 USD =
1.3803 NZD
1.3779 NZD
1.3797 NZD
US Dollars to New Zealand Dollars rate for 28/08/2017
Sunday 27 August 2017
1 USD =
1.3865 NZD
1.3805 NZD
1.3832 NZD
US Dollars to New Zealand Dollars rate for 27/08/2017
Saturday 26 August 2017
1 USD =
1.3865 NZD
1.3805 NZD
1.3832 NZD
US Dollars to New Zealand Dollars rate for 26/08/2017
Friday 25 August 2017
1 USD =
1.3865 NZD
1.3805 NZD
1.3832 NZD
US Dollars to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1 USD =
1.3835 NZD
1.3864 NZD
1.3864 NZD
US Dollars to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
1.3731 NZD
1.3837 NZD
1.3806 NZD
US Dollars to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
1.3645 NZD
1.3732 NZD
1.3692 NZD
US Dollars to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1 USD =
1.3669 NZD
1.3645 NZD
1.3661 NZD
US Dollars to New Zealand Dollars rate for 21/08/2017
Sunday 20 August 2017
1 USD =
1.3731 NZD
1.3666 NZD
1.3677 NZD
US Dollars to New Zealand Dollars rate for 20/08/2017
Saturday 19 August 2017
1 USD =
1.3731 NZD
1.3666 NZD
1.3677 NZD
US Dollars to New Zealand Dollars rate for 19/08/2017
Friday 18 August 2017
1 USD =
1.3731 NZD
1.3666 NZD
1.3677 NZD
US Dollars to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1 USD =
1.3667 NZD
1.3729 NZD
1.3692 NZD
US Dollars to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
1.3817 NZD
1.3668 NZD
1.3780 NZD
US Dollars to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
1.3716 NZD
1.3816 NZD
1.3766 NZD
US Dollars to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1 USD =
1.3662 NZD
1.3717 NZD
1.3688 NZD
US Dollars to New Zealand Dollars rate for 14/08/2017
Sunday 13 August 2017
1 USD =
1.3735 NZD
1.3654 NZD
1.3707 NZD
US Dollars to New Zealand Dollars rate for 13/08/2017
Saturday 12 August 2017
1 USD =
1.3735 NZD
1.3654 NZD
1.3707 NZD
US Dollars to New Zealand Dollars rate for 12/08/2017
Friday 11 August 2017
1 USD =
1.3735 NZD
1.3654 NZD
1.3707 NZD
US Dollars to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1 USD =
1.3577 NZD
1.3732 NZD
1.3681 NZD
US Dollars to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
1.3622 NZD
1.3595 NZD
1.3661 NZD
US Dollars to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
1.3584 NZD
1.3638 NZD
1.3625 NZD
US Dollars to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1 USD =
1.3497 NZD
1.3575 NZD
1.3537 NZD
US Dollars to New Zealand Dollars rate for 07/08/2017
Sunday 6 August 2017
1 USD =
1.3447 NZD
1.3479 NZD
1.3478 NZD
US Dollars to New Zealand Dollars rate for 06/08/2017
Saturday 5 August 2017
1 USD =
1.3447 NZD
1.3479 NZD
1.3478 NZD
US Dollars to New Zealand Dollars rate for 05/08/2017
Friday 4 August 2017
1 USD =
1.3447 NZD
1.3479 NZD
1.3478 NZD
US Dollars to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1 USD =
1.3452 NZD
1.3448 NZD
1.3474 NZD
US Dollars to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
1.3390 NZD
1.3453 NZD
1.3403 NZD
US Dollars to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
1.3301 NZD
1.3389 NZD
1.3348 NZD
US Dollars to New Zealand Dollars rate for 01/08/2017
Monday 31 July 2017
1 USD =
1.3320 NZD
1.3301 NZD
1.3315 NZD
US Dollars to New Zealand Dollars rate for 31/07/2017
Sunday 30 July 2017
1 USD =
1.3348 NZD
1.3298 NZD
1.3341 NZD
US Dollars to New Zealand Dollars rate for 30/07/2017
Saturday 29 July 2017
1 USD =
1.3348 NZD
1.3298 NZD
1.3341 NZD
US Dollars to New Zealand Dollars rate for 29/07/2017
Friday 28 July 2017
1 USD =
1.3348 NZD
1.3298 NZD
1.3341 NZD
US Dollars to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1 USD =
1.3295 NZD
1.3349 NZD
1.3298 NZD
US Dollars to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
1.3481 NZD
1.3297 NZD
1.3402 NZD
US Dollars to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
1.3440 NZD
1.3481 NZD
1.3443 NZD
US Dollars to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1 USD =
1.3430 NZD
1.3439 NZD
1.3445 NZD
US Dollars to New Zealand Dollars rate for 24/07/2017
Sunday 23 July 2017
1 USD =
1.3511 NZD
1.3402 NZD
1.3455 NZD
US Dollars to New Zealand Dollars rate for 23/07/2017
Saturday 22 July 2017
1 USD =
1.3511 NZD
1.3402 NZD
1.3455 NZD
US Dollars to New Zealand Dollars rate for 22/07/2017
Friday 21 July 2017
1 USD =
1.3511 NZD
1.3402 NZD
1.3455 NZD
US Dollars to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1 USD =
1.3591 NZD
1.3514 NZD
1.3565 NZD
US Dollars to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
1.3592 NZD
1.3592 NZD
1.3588 NZD
US Dollars to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
1.3664 NZD
1.3602 NZD
1.3651 NZD
US Dollars to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1 USD =
1.3609 NZD
1.3661 NZD
1.3646 NZD
US Dollars to New Zealand Dollars rate for 17/07/2017
Sunday 16 July 2017
1 USD =
1.3654 NZD
1.3609 NZD
1.3642 NZD
US Dollars to New Zealand Dollars rate for 16/07/2017
Saturday 15 July 2017
1 USD =
1.3654 NZD
1.3609 NZD
1.3642 NZD
US Dollars to New Zealand Dollars rate for 15/07/2017
Friday 14 July 2017
1 USD =
1.3654 NZD
1.3609 NZD
1.3642 NZD
US Dollars to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1 USD =
1.3765 NZD
1.3653 NZD
1.3672 NZD
US Dollars to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
1.3837 NZD
1.3763 NZD
1.3810 NZD
US Dollars to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
1.3731 NZD
1.3835 NZD
1.3792 NZD
US Dollars to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1 USD =
1.3731 NZD
1.3744 NZD
1.3747 NZD
US Dollars to New Zealand Dollars rate for 10/07/2017
Sunday 9 July 2017
1 USD =
1.3743 NZD
1.3723 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 09/07/2017
Saturday 8 July 2017
1 USD =
1.3743 NZD
1.3723 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 08/07/2017
Friday 7 July 2017
1 USD =
1.3743 NZD
1.3723 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1 USD =
1.3716 NZD
1.3743 NZD
1.3744 NZD
US Dollars to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
1.3726 NZD
1.3715 NZD
1.3749 NZD
US Dollars to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
1.3705 NZD
1.3710 NZD
1.3732 NZD
US Dollars to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1 USD =
1.3647 NZD
1.3701 NZD
1.3684 NZD
US Dollars to New Zealand Dollars rate for 03/07/2017
Sunday 2 July 2017
1 USD =
1.3693 NZD
1.3627 NZD
1.3673 NZD
US Dollars to New Zealand Dollars rate for 02/07/2017
Saturday 1 July 2017
1 USD =
1.3693 NZD
1.3627 NZD
1.3673 NZD
US Dollars to New Zealand Dollars rate for 01/07/2017
Friday 30 June 2017
1 USD =
1.3693 NZD
1.3627 NZD
1.3673 NZD
US Dollars to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1 USD =
1.3685 NZD
1.3694 NZD
1.3697 NZD
US Dollars to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
1.3747 NZD
1.3684 NZD
1.3744 NZD
US Dollars to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
1.3719 NZD
1.3751 NZD
1.3690 NZD
US Dollars to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1 USD =
1.3726 NZD
1.3719 NZD
1.3720 NZD
US Dollars to New Zealand Dollars rate for 26/06/2017
Sunday 25 June 2017
1 USD =
1.3766 NZD
1.3715 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 25/06/2017
Saturday 24 June 2017
1 USD =
1.3766 NZD
1.3715 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 24/06/2017
Friday 23 June 2017
1 USD =
1.3766 NZD
1.3715 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1 USD =
1.3829 NZD
1.3763 NZD
1.3813 NZD
US Dollars to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
1.3800 NZD
1.3800 NZD
1.3831 NZD
US Dollars to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
1.3814 NZD
1.3804 NZD
1.3808 NZD
US Dollars to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1 USD =
1.3784 NZD
1.3815 NZD
1.3775 NZD
US Dollars to New Zealand Dollars rate for 19/06/2017
Sunday 18 June 2017
1 USD =
1.3872 NZD
1.3775 NZD
1.3829 NZD
US Dollars to New Zealand Dollars rate for 18/06/2017
Saturday 17 June 2017
1 USD =
1.3872 NZD
1.3775 NZD
1.3829 NZD
US Dollars to New Zealand Dollars rate for 17/06/2017
Friday 16 June 2017
1 USD =
1.3872 NZD
1.3775 NZD
1.3829 NZD
US Dollars to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1 USD =
1.3747 NZD
1.3871 NZD
1.3852 NZD
US Dollars to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
1.3847 NZD
1.3750 NZD
1.3774 NZD
US Dollars to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
1.3888 NZD
1.3845 NZD
1.3857 NZD
US Dollars to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1 USD =
1.3871 NZD
1.3888 NZD
1.3897 NZD
US Dollars to New Zealand Dollars rate for 12/06/2017
Sunday 11 June 2017
1 USD =
1.3863 NZD
1.3859 NZD
1.3865 NZD
US Dollars to New Zealand Dollars rate for 11/06/2017
Saturday 10 June 2017
1 USD =
1.3863 NZD
1.3859 NZD
1.3865 NZD
US Dollars to New Zealand Dollars rate for 10/06/2017
Friday 9 June 2017
1 USD =
1.3863 NZD
1.3859 NZD
1.3865 NZD
US Dollars to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1 USD =
1.3896 NZD
1.3859 NZD
1.3879 NZD
US Dollars to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
1.3915 NZD
1.3895 NZD
1.3912 NZD
US Dollars to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
1.4007 NZD
1.3916 NZD
1.3957 NZD
US Dollars to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1 USD =
1.4018 NZD
1.4004 NZD
1.4025 NZD
US Dollars to New Zealand Dollars rate for 05/06/2017
Sunday 4 June 2017
1 USD =
1.4162 NZD
1.3993 NZD
1.4074 NZD
US Dollars to New Zealand Dollars rate for 04/06/2017
Saturday 3 June 2017
1 USD =
1.4162 NZD
1.3993 NZD
1.4074 NZD
US Dollars to New Zealand Dollars rate for 03/06/2017
Friday 2 June 2017
1 USD =
1.4162 NZD
1.3993 NZD
1.4074 NZD
US Dollars to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1 USD =
1.4109 NZD
1.4162 NZD
1.4150 NZD
US Dollars to New Zealand Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
1.4086 NZD
1.4110 NZD
1.4088 NZD
US Dollars to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
1.4168 NZD
1.4087 NZD
1.4142 NZD
US Dollars to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1 USD =
1.4171 NZD
1.4166 NZD
1.4154 NZD
US Dollars to New Zealand Dollars rate for 29/05/2017
Sunday 28 May 2017
1 USD =
1.4238 NZD
1.4135 NZD
1.4189 NZD
US Dollars to New Zealand Dollars rate for 28/05/2017
Saturday 27 May 2017
1 USD =
1.4238 NZD
1.4135 NZD
1.4189 NZD
US Dollars to New Zealand Dollars rate for 27/05/2017
Friday 26 May 2017
1 USD =
1.4238 NZD
1.4135 NZD
1.4189 NZD
US Dollars to New Zealand Dollars rate for 26/05/2017
Thursday 25 May 2017
1 USD =
1.4180 NZD
1.4236 NZD
1.4214 NZD
US Dollars to New Zealand Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
1.4253 NZD
1.4180 NZD
1.4242 NZD
US Dollars to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
1.4286 NZD
1.4253 NZD
1.4257 NZD
US Dollars to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1 USD =
1.4422 NZD
1.4291 NZD
1.4378 NZD
US Dollars to New Zealand Dollars rate for 22/05/2017
Sunday 21 May 2017
1 USD =
1.4490 NZD
1.4427 NZD
1.4484 NZD
US Dollars to New Zealand Dollars rate for 21/05/2017
Saturday 20 May 2017
1 USD =
1.4490 NZD
1.4427 NZD
1.4484 NZD
US Dollars to New Zealand Dollars rate for 20/05/2017
Friday 19 May 2017
1 USD =
1.4490 NZD
1.4427 NZD
1.4484 NZD
US Dollars to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1 USD =
1.4399 NZD
1.4487 NZD
1.4449 NZD
US Dollars to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
1.4522 NZD
1.4397 NZD
1.4474 NZD
US Dollars to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
1.4524 NZD
1.4523 NZD
1.4507 NZD
US Dollars to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1 USD =
1.4579 NZD
1.4526 NZD
1.4517 NZD
US Dollars to New Zealand Dollars rate for 15/05/2017
Sunday 14 May 2017
1 USD =
1.4595 NZD
1.4555 NZD
1.4599 NZD
US Dollars to New Zealand Dollars rate for 14/05/2017
Saturday 13 May 2017
1 USD =
1.4595 NZD
1.4555 NZD
1.4599 NZD
US Dollars to New Zealand Dollars rate for 13/05/2017
Friday 12 May 2017
1 USD =
1.4595 NZD
1.4555 NZD
1.4599 NZD
US Dollars to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1 USD =
1.4474 NZD
1.4596 NZD
1.4571 NZD
US Dollars to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
1.4494 NZD
1.4461 NZD
1.4450 NZD
US Dollars to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
1.4473 NZD
1.4496 NZD
1.4500 NZD
US Dollars to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1 USD =
1.4473 NZD
1.4473 NZD
1.4459 NZD
US Dollars to New Zealand Dollars rate for 08/05/2017
Sunday 7 May 2017
1 USD =
1.4551 NZD
1.4420 NZD
1.4514 NZD
US Dollars to New Zealand Dollars rate for 07/05/2017
Saturday 6 May 2017
1 USD =
1.4551 NZD
1.4420 NZD
1.4514 NZD
US Dollars to New Zealand Dollars rate for 06/05/2017
Friday 5 May 2017
1 USD =
1.4551 NZD
1.4420 NZD
1.4514 NZD
US Dollars to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1 USD =
1.4537 NZD
1.4553 NZD
1.4552 NZD
US Dollars to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
1.4416 NZD
1.4540 NZD
1.4457 NZD
US Dollars to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
1.4471 NZD
1.4415 NZD
1.4451 NZD
US Dollars to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1 USD =
1.4571 NZD
1.4470 NZD
1.4520 NZD
US Dollars to New Zealand Dollars rate for 01/05/2017
Sunday 30 April 2017
1 USD =
1.4536 NZD
1.4550 NZD
1.4540 NZD
US Dollars to New Zealand Dollars rate for 30/04/2017
Saturday 29 April 2017
1 USD =
1.4536 NZD
1.4550 NZD
1.4540 NZD
US Dollars to New Zealand Dollars rate for 29/04/2017
Friday 28 April 2017
1 USD =
1.4536 NZD
1.4550 NZD
1.4540 NZD
US Dollars to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1 USD =
1.4513 NZD
1.4535 NZD
1.4531 NZD
US Dollars to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
1.4368 NZD
1.4510 NZD
1.4465 NZD
US Dollars to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
1.4244 NZD
1.4370 NZD
1.4332 NZD
US Dollars to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1 USD =
1.4213 NZD
1.4245 NZD
1.4200 NZD
US Dollars to New Zealand Dollars rate for 24/04/2017
Sunday 23 April 2017
1 USD =
1.4260 NZD
1.4212 NZD
1.4260 NZD
US Dollars to New Zealand Dollars rate for 23/04/2017
Saturday 22 April 2017
1 USD =
1.4260 NZD
1.4212 NZD
1.4260 NZD
US Dollars to New Zealand Dollars rate for 22/04/2017
Friday 21 April 2017
1 USD =
1.4260 NZD
1.4212 NZD
1.4260 NZD
US Dollars to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1 USD =
1.4271 NZD
1.4261 NZD
1.4233 NZD
US Dollars to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
1.4196 NZD
1.4278 NZD
1.4240 NZD
US Dollars to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
1.4268 NZD
1.4196 NZD
1.4228 NZD
US Dollars to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1 USD =
1.4292 NZD
1.4262 NZD
1.4240 NZD
US Dollars to New Zealand Dollars rate for 17/04/2017
Sunday 16 April 2017
1 USD =
1.4275 NZD
1.4249 NZD
1.4272 NZD
US Dollars to New Zealand Dollars rate for 16/04/2017
Saturday 15 April 2017
1 USD =
1.4275 NZD
1.4249 NZD
1.4272 NZD
US Dollars to New Zealand Dollars rate for 15/04/2017
Friday 14 April 2017
1 USD =
1.4275 NZD
1.4249 NZD
1.4272 NZD
US Dollars to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1 USD =
1.4339 NZD
1.4281 NZD
1.4307 NZD
US Dollars to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
1.4370 NZD
1.4339 NZD
1.4384 NZD
US Dollars to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
1.4359 NZD
1.4369 NZD
1.4391 NZD
US Dollars to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1 USD =
1.4409 NZD
1.4356 NZD
1.4398 NZD
US Dollars to New Zealand Dollars rate for 10/04/2017
Sunday 9 April 2017
1 USD =
1.4345 NZD
1.4384 NZD
1.4372 NZD
US Dollars to New Zealand Dollars rate for 09/04/2017
Saturday 8 April 2017
1 USD =
1.4345 NZD
1.4384 NZD
1.4372 NZD
US Dollars to New Zealand Dollars rate for 08/04/2017
Friday 7 April 2017
1 USD =
1.4345 NZD
1.4384 NZD
1.4372 NZD
US Dollars to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1 USD =
1.4351 NZD
1.4345 NZD
1.4351 NZD
US Dollars to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
1.4338 NZD
1.4354 NZD
1.4359 NZD
US Dollars to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
1.4251 NZD
1.4338 NZD
1.4311 NZD
US Dollars to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1 USD =
1.4253 NZD
1.4255 NZD
1.4289 NZD
US Dollars to New Zealand Dollars rate for 03/04/2017
Sunday 2 April 2017
1 USD =
1.4294 NZD
1.4252 NZD
1.4282 NZD
US Dollars to New Zealand Dollars rate for 02/04/2017
Saturday 1 April 2017
1 USD =
1.4294 NZD
1.4252 NZD
1.4282 NZD
US Dollars to New Zealand Dollars rate for 01/04/2017
Friday 31 March 2017
1 USD =
1.4294 NZD
1.4252 NZD
1.4282 NZD
US Dollars to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1 USD =
1.4212 NZD
1.4295 NZD
1.4266 NZD
US Dollars to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
1.4255 NZD
1.4214 NZD
1.4252 NZD
US Dollars to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
1.4186 NZD
1.4253 NZD
1.4248 NZD
US Dollars to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1 USD =
1.4254 NZD
1.4188 NZD
1.4188 NZD
US Dollars to New Zealand Dollars rate for 27/03/2017
Sunday 26 March 2017
1 USD =
1.4222 NZD
1.4226 NZD
1.4239 NZD
US Dollars to New Zealand Dollars rate for 26/03/2017
Saturday 25 March 2017
1 USD =
1.4222 NZD
1.4226 NZD
1.4239 NZD
US Dollars to New Zealand Dollars rate for 25/03/2017
Friday 24 March 2017
1 USD =
1.4222 NZD
1.4226 NZD
1.4239 NZD
US Dollars to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1 USD =
1.4193 NZD
1.4223 NZD
1.4203 NZD
US Dollars to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
1.4199 NZD
1.4195 NZD
1.4193 NZD
US Dollars to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
1.4172 NZD
1.4199 NZD
1.4197 NZD
US Dollars to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1 USD =
1.4256 NZD
1.4170 NZD
1.4194 NZD
US Dollars to New Zealand Dollars rate for 20/03/2017
Sunday 19 March 2017
1 USD =
1.4309 NZD
1.4243 NZD
1.4276 NZD
US Dollars to New Zealand Dollars rate for 19/03/2017
Saturday 18 March 2017
1 USD =
1.4309 NZD
1.4243 NZD
1.4276 NZD
US Dollars to New Zealand Dollars rate for 18/03/2017
Friday 17 March 2017
1 USD =
1.4309 NZD
1.4243 NZD
1.4276 NZD
US Dollars to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1 USD =
1.4195 NZD
1.4309 NZD
1.4273 NZD
US Dollars to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
1.4449 NZD
1.4193 NZD
1.4311 NZD
US Dollars to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
1.4438 NZD
1.4450 NZD
1.4459 NZD
US Dollars to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1 USD =
1.4418 NZD
1.4438 NZD
1.4421 NZD
US Dollars to New Zealand Dollars rate for 13/03/2017
Sunday 12 March 2017
1 USD =
1.4489 NZD
1.4434 NZD
1.4461 NZD
US Dollars to New Zealand Dollars rate for 12/03/2017
Saturday 11 March 2017
1 USD =
1.4489 NZD
1.4434 NZD
1.4461 NZD
US Dollars to New Zealand Dollars rate for 11/03/2017
Friday 10 March 2017
1 USD =
1.4489 NZD
1.4434 NZD
1.4461 NZD
US Dollars to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1 USD =
1.4455 NZD
1.4487 NZD
1.4473 NZD
US Dollars to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
1.4373 NZD
1.4455 NZD
1.4406 NZD
US Dollars to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
1.4294 NZD
1.4374 NZD
1.4314 NZD
US Dollars to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1 USD =
1.4236 NZD
1.4294 NZD
1.4230 NZD
US Dollars to New Zealand Dollars rate for 06/03/2017
Sunday 5 March 2017
1 USD =
1.4151 NZD
1.4186 NZD
1.4178 NZD
US Dollars to New Zealand Dollars rate for 05/03/2017
Saturday 4 March 2017
1 USD =
1.4151 NZD
1.4186 NZD
1.4178 NZD
US Dollars to New Zealand Dollars rate for 04/03/2017
Friday 3 March 2017
1 USD =
1.4151 NZD
1.4186 NZD
1.4178 NZD
US Dollars to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1 USD =
1.3988 NZD
1.4155 NZD
1.4083 NZD
US Dollars to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
1.3902 NZD
1.3990 NZD
1.3998 NZD
US Dollars to New Zealand Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
1.3897 NZD
1.3900 NZD
1.3875 NZD
US Dollars to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1 USD =
1.3881 NZD
1.3898 NZD
1.3870 NZD
US Dollars to New Zealand Dollars rate for 27/02/2017
Sunday 26 February 2017
1 USD =
1.3826 NZD
1.3854 NZD
1.3861 NZD
US Dollars to New Zealand Dollars rate for 26/02/2017
Saturday 25 February 2017
1 USD =
1.3826 NZD
1.3854 NZD
1.3861 NZD
US Dollars to New Zealand Dollars rate for 25/02/2017
Friday 24 February 2017
1 USD =
1.3826 NZD
1.3854 NZD
1.3861 NZD
US Dollars to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 USD =
1.3906 NZD
1.3827 NZD
1.3863 NZD
US Dollars to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
1.3961 NZD
1.3903 NZD
1.3949 NZD
US Dollars to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
1.3900 NZD
1.3959 NZD
1.3957 NZD
US Dollars to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 USD =
1.3897 NZD
1.3901 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1 USD =
1.3855 NZD
1.3912 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1 USD =
1.3855 NZD
1.3912 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1 USD =
1.3855 NZD
1.3912 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 USD =
1.3842 NZD
1.3857 NZD
1.3849 NZD
US Dollars to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
1.3944 NZD
1.3841 NZD
1.3932 NZD
US Dollars to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
1.3935 NZD
1.3944 NZD
1.3944 NZD
US Dollars to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 USD =
1.3876 NZD
1.3932 NZD
1.3909 NZD
US Dollars to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1 USD =
1.3905 NZD
1.3876 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1 USD =
1.3905 NZD
1.3876 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1 USD =
1.3905 NZD
1.3876 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 USD =
1.3759 NZD
1.3906 NZD
1.3846 NZD
US Dollars to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
1.3693 NZD
1.3759 NZD
1.3729 NZD
US Dollars to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
1.3657 NZD
1.3693 NZD
1.3653 NZD
US Dollars to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 USD =
1.3688 NZD
1.3650 NZD
1.3691 NZD
US Dollars to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1 USD =
1.3715 NZD
1.3628 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1 USD =
1.3715 NZD
1.3628 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1 USD =
1.3715 NZD
1.3628 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 USD =
1.3729 NZD
1.3713 NZD
1.3718 NZD
US Dollars to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
1.3667 NZD
1.3732 NZD
1.3753 NZD
US Dollars to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
1.3721 NZD
1.3668 NZD
1.3697 NZD
US Dollars to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 USD =
1.3743 NZD
1.3720 NZD
1.3778 NZD
US Dollars to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1 USD =
1.3796 NZD
1.3746 NZD
1.3777 NZD
US Dollars to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1 USD =
1.3796 NZD
1.3746 NZD
1.3777 NZD
US Dollars to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1 USD =
1.3796 NZD
1.3746 NZD
1.3777 NZD
US Dollars to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 USD =
1.3700 NZD
1.3795 NZD
1.3783 NZD
US Dollars to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
1.3796 NZD
1.3700 NZD
1.3758 NZD
US Dollars to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
1.3822 NZD
1.3794 NZD
1.3807 NZD
US Dollars to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 USD =
1.3930 NZD
1.3817 NZD
1.3891 NZD
US Dollars to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1 USD =
1.3901 NZD
1.3926 NZD
1.3931 NZD
US Dollars to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1 USD =
1.3901 NZD
1.3926 NZD
1.3931 NZD
US Dollars to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1 USD =
1.3901 NZD
1.3926 NZD
1.3931 NZD
US Dollars to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 USD =
1.4038 NZD
1.3899 NZD
1.3965 NZD
US Dollars to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
1.3856 NZD
1.4036 NZD
1.3938 NZD
US Dollars to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
1.4075 NZD
1.3855 NZD
1.3970 NZD
US Dollars to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 USD =
1.4079 NZD
1.4071 NZD
1.4069 NZD
US Dollars to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1 USD =
1.4081 NZD
1.4005 NZD
1.4060 NZD
US Dollars to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1 USD =
1.4081 NZD
1.4005 NZD
1.4060 NZD
US Dollars to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1 USD =
1.4081 NZD
1.4005 NZD
1.4060 NZD
US Dollars to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 USD =
1.4175 NZD
1.4086 NZD
1.4078 NZD
US Dollars to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
1.4298 NZD
1.4169 NZD
1.4287 NZD
US Dollars to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
1.4252 NZD
1.4300 NZD
1.4283 NZD
US Dollars to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 USD =
1.4349 NZD
1.4251 NZD
1.4307 NZD
US Dollars to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1 USD =
1.4214 NZD
1.4336 NZD
1.4290 NZD
US Dollars to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1 USD =
1.4214 NZD
1.4336 NZD
1.4290 NZD
US Dollars to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1 USD =
1.4214 NZD
1.4336 NZD
1.4290 NZD
US Dollars to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 USD =
1.4335 NZD
1.4223 NZD
1.4286 NZD
US Dollars to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
1.4448 NZD
1.4341 NZD
1.4410 NZD
US Dollars to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
1.4428 NZD
1.4451 NZD
1.4458 NZD
US Dollars to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 USD =
1.4435 NZD
1.4430 NZD
1.4410 NZD
US Dollars to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1 USD =
1.4337 NZD
1.4415 NZD
1.4340 NZD
US Dollars to New Zealand Dollars rate for 01/01/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Strategists Tip Further Gains For US Dollar With Tax Reform Now Back O…

  A tax reform deal could give a meaningful boost to the US economy and the...

Pound-to-Dollar Rate: Technical Forecasts and Events to Watch in the C…

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

Publications from the US Federal Reserve

Modeling Time-Varying Uncertainty of Multiple-Horizon Forecast Errors

We develop uncertainty measures for point forecasts from surveys such as the Survey of Professional Forecasters, Blue Chip, or the Federal Open Market Committee’s Summary of Economic Projections. At a...

What’s Gone Wrong (and Right) in the Industrial Heartland?

The historically Midwestern manufacturing region, sometimes referred to as the “Rust Belt,” faced another challenging period after 2000 when manufacturing employment declined by 1.2 million jobs. This Commentary investigates the...

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...