Converting US Dollars into New Zealand Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4451 on 03/01/2017

Worst Exchange Rate: 1.3628 on 03/02/2017

Mid Exchange Rate: 1.3906 on 09/02/2017


Today's Live Rate: 1 USD = 1.3835 NZD

Best Retail Rate: 1 USD = 1.3738 NZD

Indicative Bank Rate: 1 USD = 1.3293 NZD

Get it >>

 

Historical Graph For Converting US Dollars into New Zealand Dollars

Loading

Table of 1 US Dollar to New Zealand Dollar Exchange Rate for 2017

Date Open Close Mid Link
Thursday 23 February 2017
1 USD =
1.3906 NZD
1.3932 NZD
1.3910 NZD
US Dollars to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
1.3961 NZD
1.3903 NZD
1.3949 NZD
US Dollars to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
1.3900 NZD
1.3959 NZD
1.3957 NZD
US Dollars to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 USD =
1.3897 NZD
1.3901 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1 USD =
1.3855 NZD
1.3912 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1 USD =
1.3855 NZD
1.3912 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1 USD =
1.3855 NZD
1.3912 NZD
1.3905 NZD
US Dollars to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 USD =
1.3842 NZD
1.3857 NZD
1.3849 NZD
US Dollars to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
1.3944 NZD
1.3841 NZD
1.3932 NZD
US Dollars to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
1.3935 NZD
1.3944 NZD
1.3944 NZD
US Dollars to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 USD =
1.3876 NZD
1.3932 NZD
1.3909 NZD
US Dollars to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1 USD =
1.3905 NZD
1.3876 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1 USD =
1.3905 NZD
1.3876 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1 USD =
1.3905 NZD
1.3876 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 USD =
1.3759 NZD
1.3906 NZD
1.3846 NZD
US Dollars to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
1.3693 NZD
1.3759 NZD
1.3729 NZD
US Dollars to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
1.3657 NZD
1.3693 NZD
1.3653 NZD
US Dollars to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 USD =
1.3688 NZD
1.3650 NZD
1.3691 NZD
US Dollars to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1 USD =
1.3715 NZD
1.3628 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1 USD =
1.3715 NZD
1.3628 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1 USD =
1.3715 NZD
1.3628 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 USD =
1.3729 NZD
1.3713 NZD
1.3718 NZD
US Dollars to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
1.3667 NZD
1.3732 NZD
1.3753 NZD
US Dollars to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
1.3721 NZD
1.3668 NZD
1.3697 NZD
US Dollars to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 USD =
1.3743 NZD
1.3720 NZD
1.3778 NZD
US Dollars to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1 USD =
1.3796 NZD
1.3746 NZD
1.3777 NZD
US Dollars to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1 USD =
1.3796 NZD
1.3746 NZD
1.3777 NZD
US Dollars to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1 USD =
1.3796 NZD
1.3746 NZD
1.3777 NZD
US Dollars to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 USD =
1.3700 NZD
1.3795 NZD
1.3783 NZD
US Dollars to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
1.3796 NZD
1.3700 NZD
1.3758 NZD
US Dollars to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
1.3822 NZD
1.3794 NZD
1.3807 NZD
US Dollars to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 USD =
1.3930 NZD
1.3817 NZD
1.3891 NZD
US Dollars to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1 USD =
1.3901 NZD
1.3926 NZD
1.3931 NZD
US Dollars to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1 USD =
1.3901 NZD
1.3926 NZD
1.3931 NZD
US Dollars to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1 USD =
1.3901 NZD
1.3926 NZD
1.3931 NZD
US Dollars to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 USD =
1.4038 NZD
1.3899 NZD
1.3965 NZD
US Dollars to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
1.3856 NZD
1.4036 NZD
1.3938 NZD
US Dollars to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
1.4075 NZD
1.3855 NZD
1.3970 NZD
US Dollars to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 USD =
1.4079 NZD
1.4071 NZD
1.4069 NZD
US Dollars to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1 USD =
1.4081 NZD
1.4005 NZD
1.4060 NZD
US Dollars to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1 USD =
1.4081 NZD
1.4005 NZD
1.4060 NZD
US Dollars to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1 USD =
1.4081 NZD
1.4005 NZD
1.4060 NZD
US Dollars to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 USD =
1.4175 NZD
1.4086 NZD
1.4078 NZD
US Dollars to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
1.4298 NZD
1.4169 NZD
1.4287 NZD
US Dollars to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
1.4252 NZD
1.4300 NZD
1.4283 NZD
US Dollars to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 USD =
1.4349 NZD
1.4251 NZD
1.4307 NZD
US Dollars to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1 USD =
1.4214 NZD
1.4336 NZD
1.4290 NZD
US Dollars to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1 USD =
1.4214 NZD
1.4336 NZD
1.4290 NZD
US Dollars to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1 USD =
1.4214 NZD
1.4336 NZD
1.4290 NZD
US Dollars to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 USD =
1.4335 NZD
1.4223 NZD
1.4286 NZD
US Dollars to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
1.4448 NZD
1.4341 NZD
1.4410 NZD
US Dollars to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
1.4428 NZD
1.4451 NZD
1.4458 NZD
US Dollars to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 USD =
1.4435 NZD
1.4430 NZD
1.4410 NZD
US Dollars to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1 USD =
1.4337 NZD
1.4415 NZD
1.4340 NZD
US Dollars to New Zealand Dollars rate for 01/01/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Investors Start to take a Shine to Pound as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...