MENU

Converting US Dollars into New Zealand Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5581 on 19/01/2016

Worst Exchange Rate: 1.3421 on 07/09/2016

Mid Exchange Rate: 1.4235 on 20/11/2016


Today's Live Rate: 1 USD = 1.3618 NZD

Best Retail Rate: 1 USD = 1.3523 NZD

Indicative Bank Rate: 1 USD = 1.3084 NZD

Get it >>

 

Historical Graph For Converting US Dollars into New Zealand Dollars

Loading

Table of 1 US Dollar to New Zealand Dollar Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 USD =
1.4337 NZD
1.4415 NZD
1.4340 NZD
US Dollars to New Zealand Dollars rate for 31/12/2016
Friday 30 December 2016
1 USD =
1.4337 NZD
1.4415 NZD
1.4340 NZD
US Dollars to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
1 USD =
1.4452 NZD
1.4344 NZD
1.4406 NZD
US Dollars to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 USD =
1.4511 NZD
1.4464 NZD
1.4484 NZD
US Dollars to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 USD =
1.4495 NZD
1.4503 NZD
1.4505 NZD
US Dollars to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
1 USD =
1.4527 NZD
1.4470 NZD
1.4477 NZD
US Dollars to New Zealand Dollars rate for 26/12/2016
Sunday 25 December 2016
1 USD =
1.4479 NZD
1.4522 NZD
1.4521 NZD
US Dollars to New Zealand Dollars rate for 25/12/2016
Saturday 24 December 2016
1 USD =
1.4479 NZD
1.4522 NZD
1.4521 NZD
US Dollars to New Zealand Dollars rate for 24/12/2016
Friday 23 December 2016
1 USD =
1.4479 NZD
1.4522 NZD
1.4521 NZD
US Dollars to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
1 USD =
1.4490 NZD
1.4474 NZD
1.4452 NZD
US Dollars to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 USD =
1.4462 NZD
1.4495 NZD
1.4446 NZD
US Dollars to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 USD =
1.4427 NZD
1.4459 NZD
1.4469 NZD
US Dollars to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
1 USD =
1.4317 NZD
1.4430 NZD
1.4369 NZD
US Dollars to New Zealand Dollars rate for 19/12/2016
Sunday 18 December 2016
1 USD =
1.4200 NZD
1.4352 NZD
1.4255 NZD
US Dollars to New Zealand Dollars rate for 18/12/2016
Saturday 17 December 2016
1 USD =
1.4200 NZD
1.4352 NZD
1.4255 NZD
US Dollars to New Zealand Dollars rate for 17/12/2016
Friday 16 December 2016
1 USD =
1.4200 NZD
1.4352 NZD
1.4255 NZD
US Dollars to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
1 USD =
1.4050 NZD
1.4203 NZD
1.4139 NZD
US Dollars to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 USD =
1.3876 NZD
1.4046 NZD
1.3946 NZD
US Dollars to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 USD =
1.3903 NZD
1.3880 NZD
1.3868 NZD
US Dollars to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
1 USD =
1.4011 NZD
1.3889 NZD
1.3953 NZD
US Dollars to New Zealand Dollars rate for 12/12/2016
Sunday 11 December 2016
1 USD =
1.3933 NZD
1.3992 NZD
1.3958 NZD
US Dollars to New Zealand Dollars rate for 11/12/2016
Saturday 10 December 2016
1 USD =
1.3933 NZD
1.3992 NZD
1.3958 NZD
US Dollars to New Zealand Dollars rate for 10/12/2016
Friday 9 December 2016
1 USD =
1.3933 NZD
1.3992 NZD
1.3958 NZD
US Dollars to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
1 USD =
1.3956 NZD
1.3936 NZD
1.3913 NZD
US Dollars to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 USD =
1.4035 NZD
1.3955 NZD
1.4008 NZD
US Dollars to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 USD =
1.3995 NZD
1.4041 NZD
1.4048 NZD
US Dollars to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
1 USD =
1.3989 NZD
1.4000 NZD
1.4042 NZD
US Dollars to New Zealand Dollars rate for 05/12/2016
Sunday 4 December 2016
1 USD =
1.4096 NZD
1.3986 NZD
1.4061 NZD
US Dollars to New Zealand Dollars rate for 04/12/2016
Saturday 3 December 2016
1 USD =
1.4096 NZD
1.3986 NZD
1.4061 NZD
US Dollars to New Zealand Dollars rate for 03/12/2016
Friday 2 December 2016
1 USD =
1.4096 NZD
1.3986 NZD
1.4061 NZD
US Dollars to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
1 USD =
1.4110 NZD
1.4097 NZD
1.4119 NZD
US Dollars to New Zealand Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 USD =
1.4026 NZD
1.4114 NZD
1.4050 NZD
US Dollars to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 USD =
1.4138 NZD
1.4029 NZD
1.4088 NZD
US Dollars to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
1 USD =
1.4191 NZD
1.4136 NZD
1.4143 NZD
US Dollars to New Zealand Dollars rate for 28/11/2016
Sunday 27 November 2016
1 USD =
1.4267 NZD
1.4183 NZD
1.4213 NZD
US Dollars to New Zealand Dollars rate for 27/11/2016
Saturday 26 November 2016
1 USD =
1.4267 NZD
1.4183 NZD
1.4213 NZD
US Dollars to New Zealand Dollars rate for 26/11/2016
Friday 25 November 2016
1 USD =
1.4267 NZD
1.4183 NZD
1.4213 NZD
US Dollars to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
1 USD =
1.4230 NZD
1.4267 NZD
1.4285 NZD
US Dollars to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 USD =
1.4160 NZD
1.4248 NZD
1.4213 NZD
US Dollars to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 USD =
1.4139 NZD
1.4157 NZD
1.4160 NZD
US Dollars to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
1 USD =
1.4295 NZD
1.4136 NZD
1.4255 NZD
US Dollars to New Zealand Dollars rate for 21/11/2016
Sunday 20 November 2016
1 USD =
1.4231 NZD
1.4235 NZD
1.4226 NZD
US Dollars to New Zealand Dollars rate for 20/11/2016
Saturday 19 November 2016
1 USD =
1.4231 NZD
1.4235 NZD
1.4226 NZD
US Dollars to New Zealand Dollars rate for 19/11/2016
Friday 18 November 2016
1 USD =
1.4231 NZD
1.4235 NZD
1.4226 NZD
US Dollars to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
1 USD =
1.4138 NZD
1.4230 NZD
1.4142 NZD
US Dollars to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 USD =
1.4070 NZD
1.4140 NZD
1.4134 NZD
US Dollars to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 USD =
1.4048 NZD
1.4076 NZD
1.4047 NZD
US Dollars to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
1 USD =
1.4053 NZD
1.4046 NZD
1.4076 NZD
US Dollars to New Zealand Dollars rate for 14/11/2016
Sunday 13 November 2016
1 USD =
1.3854 NZD
1.3999 NZD
1.3941 NZD
US Dollars to New Zealand Dollars rate for 13/11/2016
Saturday 12 November 2016
1 USD =
1.3854 NZD
1.3999 NZD
1.3941 NZD
US Dollars to New Zealand Dollars rate for 12/11/2016
Friday 11 November 2016
1 USD =
1.3854 NZD
1.3999 NZD
1.3941 NZD
US Dollars to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
1 USD =
1.3731 NZD
1.3861 NZD
1.3793 NZD
US Dollars to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 USD =
1.3530 NZD
1.3732 NZD
1.3669 NZD
US Dollars to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 USD =
1.3610 NZD
1.3534 NZD
1.3573 NZD
US Dollars to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
1 USD =
1.3602 NZD
1.3612 NZD
1.3644 NZD
US Dollars to New Zealand Dollars rate for 07/11/2016
Sunday 6 November 2016
1 USD =
1.3623 NZD
1.3644 NZD
1.3659 NZD
US Dollars to New Zealand Dollars rate for 06/11/2016
Saturday 5 November 2016
1 USD =
1.3623 NZD
1.3644 NZD
1.3659 NZD
US Dollars to New Zealand Dollars rate for 05/11/2016
Friday 4 November 2016
1 USD =
1.3623 NZD
1.3644 NZD
1.3659 NZD
US Dollars to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
1 USD =
1.3718 NZD
1.3624 NZD
1.3694 NZD
US Dollars to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 USD =
1.3918 NZD
1.3719 NZD
1.3788 NZD
US Dollars to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 USD =
1.3978 NZD
1.3915 NZD
1.3950 NZD
US Dollars to New Zealand Dollars rate for 01/11/2016
Monday 31 October 2016
1 USD =
1.3989 NZD
1.3975 NZD
1.3986 NZD
US Dollars to New Zealand Dollars rate for 31/10/2016
Sunday 30 October 2016
1 USD =
1.4035 NZD
1.3939 NZD
1.3991 NZD
US Dollars to New Zealand Dollars rate for 30/10/2016
Saturday 29 October 2016
1 USD =
1.4035 NZD
1.3939 NZD
1.3991 NZD
US Dollars to New Zealand Dollars rate for 29/10/2016
Friday 28 October 2016
1 USD =
1.4035 NZD
1.3939 NZD
1.3991 NZD
US Dollars to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
1 USD =
1.3973 NZD
1.4037 NZD
1.4004 NZD
US Dollars to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 USD =
1.3956 NZD
1.3972 NZD
1.3948 NZD
US Dollars to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 USD =
1.4004 NZD
1.3956 NZD
1.4006 NZD
US Dollars to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
1 USD =
1.3955 NZD
1.4006 NZD
1.3984 NZD
US Dollars to New Zealand Dollars rate for 24/10/2016
Sunday 23 October 2016
1 USD =
1.3901 NZD
1.3936 NZD
1.3947 NZD
US Dollars to New Zealand Dollars rate for 23/10/2016
Saturday 22 October 2016
1 USD =
1.3901 NZD
1.3936 NZD
1.3947 NZD
US Dollars to New Zealand Dollars rate for 22/10/2016
Friday 21 October 2016
1 USD =
1.3901 NZD
1.3936 NZD
1.3947 NZD
US Dollars to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
1 USD =
1.3822 NZD
1.3895 NZD
1.3846 NZD
US Dollars to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 USD =
1.3903 NZD
1.3822 NZD
1.3846 NZD
US Dollars to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 USD =
1.4010 NZD
1.3903 NZD
1.3933 NZD
US Dollars to New Zealand Dollars rate for 18/10/2016
Monday 17 October 2016
1 USD =
1.4086 NZD
1.4011 NZD
1.4058 NZD
US Dollars to New Zealand Dollars rate for 17/10/2016
Sunday 16 October 2016
1 USD =
1.4092 NZD
1.4099 NZD
1.4105 NZD
US Dollars to New Zealand Dollars rate for 16/10/2016
Saturday 15 October 2016
1 USD =
1.4092 NZD
1.4099 NZD
1.4105 NZD
US Dollars to New Zealand Dollars rate for 15/10/2016
Friday 14 October 2016
1 USD =
1.4092 NZD
1.4099 NZD
1.4105 NZD
US Dollars to New Zealand Dollars rate for 14/10/2016
Thursday 13 October 2016
1 USD =
1.4151 NZD
1.4088 NZD
1.4162 NZD
US Dollars to New Zealand Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 USD =
1.4172 NZD
1.4154 NZD
1.4145 NZD
US Dollars to New Zealand Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 USD =
1.4006 NZD
1.4170 NZD
1.4128 NZD
US Dollars to New Zealand Dollars rate for 11/10/2016
Monday 10 October 2016
1 USD =
1.3923 NZD
1.4010 NZD
1.3974 NZD
US Dollars to New Zealand Dollars rate for 10/10/2016
Sunday 9 October 2016
1 USD =
1.3948 NZD
1.3943 NZD
1.3981 NZD
US Dollars to New Zealand Dollars rate for 09/10/2016
Saturday 8 October 2016
1 USD =
1.3948 NZD
1.3943 NZD
1.3981 NZD
US Dollars to New Zealand Dollars rate for 08/10/2016
Friday 7 October 2016
1 USD =
1.3948 NZD
1.3943 NZD
1.3981 NZD
US Dollars to New Zealand Dollars rate for 07/10/2016
Thursday 6 October 2016
1 USD =
1.3936 NZD
1.3950 NZD
1.3964 NZD
US Dollars to New Zealand Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 USD =
1.3869 NZD
1.3935 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 USD =
1.3735 NZD
1.3865 NZD
1.3796 NZD
US Dollars to New Zealand Dollars rate for 04/10/2016
Monday 3 October 2016
1 USD =
1.3752 NZD
1.3727 NZD
1.3750 NZD
US Dollars to New Zealand Dollars rate for 03/10/2016
Sunday 2 October 2016
1 USD =
1.3785 NZD
1.3713 NZD
1.3767 NZD
US Dollars to New Zealand Dollars rate for 02/10/2016
Saturday 1 October 2016
1 USD =
1.3785 NZD
1.3713 NZD
1.3767 NZD
US Dollars to New Zealand Dollars rate for 01/10/2016
Friday 30 September 2016
1 USD =
1.3785 NZD
1.3713 NZD
1.3767 NZD
US Dollars to New Zealand Dollars rate for 30/09/2016
Thursday 29 September 2016
1 USD =
1.3729 NZD
1.3782 NZD
1.3746 NZD
US Dollars to New Zealand Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 USD =
1.3695 NZD
1.3729 NZD
1.3760 NZD
US Dollars to New Zealand Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 USD =
1.3745 NZD
1.3671 NZD
1.3723 NZD
US Dollars to New Zealand Dollars rate for 27/09/2016
Monday 26 September 2016
1 USD =
1.3785 NZD
1.3743 NZD
1.3778 NZD
US Dollars to New Zealand Dollars rate for 26/09/2016
Sunday 25 September 2016
1 USD =
1.3667 NZD
1.3776 NZD
1.3759 NZD
US Dollars to New Zealand Dollars rate for 25/09/2016
Saturday 24 September 2016
1 USD =
1.3667 NZD
1.3776 NZD
1.3759 NZD
US Dollars to New Zealand Dollars rate for 24/09/2016
Friday 23 September 2016
1 USD =
1.3667 NZD
1.3776 NZD
1.3759 NZD
US Dollars to New Zealand Dollars rate for 23/09/2016
Thursday 22 September 2016
1 USD =
1.3592 NZD
1.3669 NZD
1.3624 NZD
US Dollars to New Zealand Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 USD =
1.3669 NZD
1.3572 NZD
1.3644 NZD
US Dollars to New Zealand Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 USD =
1.3707 NZD
1.3668 NZD
1.3644 NZD
US Dollars to New Zealand Dollars rate for 20/09/2016
Monday 19 September 2016
1 USD =
1.3746 NZD
1.3703 NZD
1.3694 NZD
US Dollars to New Zealand Dollars rate for 19/09/2016
Sunday 18 September 2016
1 USD =
1.3665 NZD
1.3730 NZD
1.3708 NZD
US Dollars to New Zealand Dollars rate for 18/09/2016
Saturday 17 September 2016
1 USD =
1.3665 NZD
1.3730 NZD
1.3708 NZD
US Dollars to New Zealand Dollars rate for 17/09/2016
Friday 16 September 2016
1 USD =
1.3665 NZD
1.3730 NZD
1.3708 NZD
US Dollars to New Zealand Dollars rate for 16/09/2016
Thursday 15 September 2016
1 USD =
1.3727 NZD
1.3666 NZD
1.3711 NZD
US Dollars to New Zealand Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 USD =
1.3784 NZD
1.3725 NZD
1.3738 NZD
US Dollars to New Zealand Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 USD =
1.3594 NZD
1.3782 NZD
1.3695 NZD
US Dollars to New Zealand Dollars rate for 13/09/2016
Monday 12 September 2016
1 USD =
1.3643 NZD
1.3596 NZD
1.3657 NZD
US Dollars to New Zealand Dollars rate for 12/09/2016
Sunday 11 September 2016
1 USD =
1.3511 NZD
1.3634 NZD
1.3585 NZD
US Dollars to New Zealand Dollars rate for 11/09/2016
Saturday 10 September 2016
1 USD =
1.3511 NZD
1.3634 NZD
1.3585 NZD
US Dollars to New Zealand Dollars rate for 10/09/2016
Friday 9 September 2016
1 USD =
1.3511 NZD
1.3634 NZD
1.3585 NZD
US Dollars to New Zealand Dollars rate for 09/09/2016
Thursday 8 September 2016
1 USD =
1.3417 NZD
1.3511 NZD
1.3427 NZD
US Dollars to New Zealand Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 USD =
1.3473 NZD
1.3421 NZD
1.3434 NZD
US Dollars to New Zealand Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 USD =
1.3682 NZD
1.3475 NZD
1.3578 NZD
US Dollars to New Zealand Dollars rate for 06/09/2016
Monday 5 September 2016
1 USD =
1.3695 NZD
1.3683 NZD
1.3682 NZD
US Dollars to New Zealand Dollars rate for 05/09/2016
Sunday 4 September 2016
1 USD =
1.3724 NZD
1.3655 NZD
1.3668 NZD
US Dollars to New Zealand Dollars rate for 04/09/2016
Saturday 3 September 2016
1 USD =
1.3724 NZD
1.3655 NZD
1.3668 NZD
US Dollars to New Zealand Dollars rate for 03/09/2016
Friday 2 September 2016
1 USD =
1.3724 NZD
1.3655 NZD
1.3668 NZD
US Dollars to New Zealand Dollars rate for 02/09/2016
Thursday 1 September 2016
1 USD =
1.3787 NZD
1.3721 NZD
1.3760 NZD
US Dollars to New Zealand Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 USD =
1.3849 NZD
1.3790 NZD
1.3810 NZD
US Dollars to New Zealand Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 USD =
1.3784 NZD
1.3848 NZD
1.3812 NZD
US Dollars to New Zealand Dollars rate for 30/08/2016
Monday 29 August 2016
1 USD =
1.3831 NZD
1.3784 NZD
1.3823 NZD
US Dollars to New Zealand Dollars rate for 29/08/2016
Sunday 28 August 2016
1 USD =
1.3659 NZD
1.3789 NZD
1.3686 NZD
US Dollars to New Zealand Dollars rate for 28/08/2016
Saturday 27 August 2016
1 USD =
1.3659 NZD
1.3789 NZD
1.3686 NZD
US Dollars to New Zealand Dollars rate for 27/08/2016
Friday 26 August 2016
1 USD =
1.3659 NZD
1.3789 NZD
1.3686 NZD
US Dollars to New Zealand Dollars rate for 26/08/2016
Thursday 25 August 2016
1 USD =
1.3670 NZD
1.3675 NZD
1.3679 NZD
US Dollars to New Zealand Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 USD =
1.3710 NZD
1.3672 NZD
1.3703 NZD
US Dollars to New Zealand Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 USD =
1.3747 NZD
1.3709 NZD
1.3680 NZD
US Dollars to New Zealand Dollars rate for 23/08/2016
Monday 22 August 2016
1 USD =
1.3781 NZD
1.3746 NZD
1.3785 NZD
US Dollars to New Zealand Dollars rate for 22/08/2016
Sunday 21 August 2016
1 USD =
1.3713 NZD
1.3712 NZD
1.3752 NZD
US Dollars to New Zealand Dollars rate for 21/08/2016
Saturday 20 August 2016
1 USD =
1.3713 NZD
1.3712 NZD
1.3752 NZD
US Dollars to New Zealand Dollars rate for 20/08/2016
Friday 19 August 2016
1 USD =
1.3713 NZD
1.3712 NZD
1.3752 NZD
US Dollars to New Zealand Dollars rate for 19/08/2016
Thursday 18 August 2016
1 USD =
1.3783 NZD
1.3705 NZD
1.3715 NZD
US Dollars to New Zealand Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 USD =
1.3727 NZD
1.3783 NZD
1.3750 NZD
US Dollars to New Zealand Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 USD =
1.3862 NZD
1.3728 NZD
1.3785 NZD
US Dollars to New Zealand Dollars rate for 16/08/2016
Monday 15 August 2016
1 USD =
1.3897 NZD
1.3858 NZD
1.3884 NZD
US Dollars to New Zealand Dollars rate for 15/08/2016
Sunday 14 August 2016
1 USD =
1.3868 NZD
1.3877 NZD
1.3839 NZD
US Dollars to New Zealand Dollars rate for 14/08/2016
Saturday 13 August 2016
1 USD =
1.3868 NZD
1.3877 NZD
1.3839 NZD
US Dollars to New Zealand Dollars rate for 13/08/2016
Friday 12 August 2016
1 USD =
1.3868 NZD
1.3877 NZD
1.3839 NZD
US Dollars to New Zealand Dollars rate for 12/08/2016
Thursday 11 August 2016
1 USD =
1.3835 NZD
1.3863 NZD
1.3735 NZD
US Dollars to New Zealand Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 USD =
1.3946 NZD
1.3825 NZD
1.3870 NZD
US Dollars to New Zealand Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 USD =
1.3997 NZD
1.3952 NZD
1.3987 NZD
US Dollars to New Zealand Dollars rate for 09/08/2016
Monday 8 August 2016
1 USD =
1.3994 NZD
1.3998 NZD
1.4041 NZD
US Dollars to New Zealand Dollars rate for 08/08/2016
Sunday 7 August 2016
1 USD =
1.3935 NZD
1.3975 NZD
1.3949 NZD
US Dollars to New Zealand Dollars rate for 07/08/2016
Saturday 6 August 2016
1 USD =
1.3935 NZD
1.3975 NZD
1.3949 NZD
US Dollars to New Zealand Dollars rate for 06/08/2016
Friday 5 August 2016
1 USD =
1.3935 NZD
1.3975 NZD
1.3949 NZD
US Dollars to New Zealand Dollars rate for 05/08/2016
Thursday 4 August 2016
1 USD =
1.3960 NZD
1.3939 NZD
1.3939 NZD
US Dollars to New Zealand Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 USD =
1.3804 NZD
1.3968 NZD
1.3906 NZD
US Dollars to New Zealand Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 USD =
1.3903 NZD
1.3803 NZD
1.3862 NZD
US Dollars to New Zealand Dollars rate for 02/08/2016
Monday 1 August 2016
1 USD =
1.3859 NZD
1.3940 NZD
1.3892 NZD
US Dollars to New Zealand Dollars rate for 01/08/2016
Sunday 31 July 2016
1 USD =
1.4132 NZD
1.3858 NZD
1.3972 NZD
US Dollars to New Zealand Dollars rate for 31/07/2016
Saturday 30 July 2016
1 USD =
1.4132 NZD
1.3858 NZD
1.3972 NZD
US Dollars to New Zealand Dollars rate for 30/07/2016
Friday 29 July 2016
1 USD =
1.4132 NZD
1.3858 NZD
1.3972 NZD
US Dollars to New Zealand Dollars rate for 29/07/2016
Thursday 28 July 2016
1 USD =
1.4131 NZD
1.4134 NZD
1.4098 NZD
US Dollars to New Zealand Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 USD =
1.4174 NZD
1.4130 NZD
1.4169 NZD
US Dollars to New Zealand Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 USD =
1.4292 NZD
1.4172 NZD
1.4203 NZD
US Dollars to New Zealand Dollars rate for 26/07/2016
Monday 25 July 2016
1 USD =
1.4256 NZD
1.4290 NZD
1.4294 NZD
US Dollars to New Zealand Dollars rate for 25/07/2016
Sunday 24 July 2016
1 USD =
1.4286 NZD
1.4264 NZD
1.4295 NZD
US Dollars to New Zealand Dollars rate for 24/07/2016
Saturday 23 July 2016
1 USD =
1.4286 NZD
1.4264 NZD
1.4295 NZD
US Dollars to New Zealand Dollars rate for 23/07/2016
Friday 22 July 2016
1 USD =
1.4286 NZD
1.4264 NZD
1.4295 NZD
US Dollars to New Zealand Dollars rate for 22/07/2016
Thursday 21 July 2016
1 USD =
1.4230 NZD
1.4292 NZD
1.4297 NZD
US Dollars to New Zealand Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 USD =
1.4171 NZD
1.4224 NZD
1.4203 NZD
US Dollars to New Zealand Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 USD =
1.4049 NZD
1.4172 NZD
1.4188 NZD
US Dollars to New Zealand Dollars rate for 19/07/2016
Monday 18 July 2016
1 USD =
1.3980 NZD
1.4049 NZD
1.4046 NZD
US Dollars to New Zealand Dollars rate for 18/07/2016
Sunday 17 July 2016
1 USD =
1.3890 NZD
1.4040 NZD
1.3982 NZD
US Dollars to New Zealand Dollars rate for 17/07/2016
Saturday 16 July 2016
1 USD =
1.3890 NZD
1.4040 NZD
1.3982 NZD
US Dollars to New Zealand Dollars rate for 16/07/2016
Friday 15 July 2016
1 USD =
1.3890 NZD
1.4040 NZD
1.3982 NZD
US Dollars to New Zealand Dollars rate for 15/07/2016
Thursday 14 July 2016
1 USD =
1.3742 NZD
1.3888 NZD
1.3795 NZD
US Dollars to New Zealand Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 USD =
1.3691 NZD
1.3741 NZD
1.3721 NZD
US Dollars to New Zealand Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 USD =
1.3848 NZD
1.3688 NZD
1.3730 NZD
US Dollars to New Zealand Dollars rate for 12/07/2016
Monday 11 July 2016
1 USD =
1.3689 NZD
1.3848 NZD
1.3775 NZD
US Dollars to New Zealand Dollars rate for 11/07/2016
Sunday 10 July 2016
1 USD =
1.3833 NZD
1.3669 NZD
1.3758 NZD
US Dollars to New Zealand Dollars rate for 10/07/2016
Saturday 9 July 2016
1 USD =
1.3833 NZD
1.3669 NZD
1.3758 NZD
US Dollars to New Zealand Dollars rate for 09/07/2016
Friday 8 July 2016
1 USD =
1.3833 NZD
1.3669 NZD
1.3758 NZD
US Dollars to New Zealand Dollars rate for 08/07/2016
Thursday 7 July 2016
1 USD =
1.4021 NZD
1.3822 NZD
1.3926 NZD
US Dollars to New Zealand Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 USD =
1.3980 NZD
1.4014 NZD
1.4027 NZD
US Dollars to New Zealand Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 USD =
1.3835 NZD
1.3978 NZD
1.3912 NZD
US Dollars to New Zealand Dollars rate for 05/07/2016
Monday 4 July 2016
1 USD =
1.3949 NZD
1.3832 NZD
1.3891 NZD
US Dollars to New Zealand Dollars rate for 04/07/2016
Sunday 3 July 2016
1 USD =
1.4014 NZD
1.3888 NZD
1.3967 NZD
US Dollars to New Zealand Dollars rate for 03/07/2016
Saturday 2 July 2016
1 USD =
1.4014 NZD
1.3888 NZD
1.3967 NZD
US Dollars to New Zealand Dollars rate for 02/07/2016
Friday 1 July 2016
1 USD =
1.4014 NZD
1.3888 NZD
1.3967 NZD
US Dollars to New Zealand Dollars rate for 01/07/2016
Thursday 30 June 2016
1 USD =
1.4060 NZD
1.4014 NZD
1.4065 NZD
US Dollars to New Zealand Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 USD =
1.4185 NZD
1.4057 NZD
1.4094 NZD
US Dollars to New Zealand Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 USD =
1.4291 NZD
1.4184 NZD
1.4182 NZD
US Dollars to New Zealand Dollars rate for 28/06/2016
Monday 27 June 2016
1 USD =
1.4060 NZD
1.4288 NZD
1.4165 NZD
US Dollars to New Zealand Dollars rate for 27/06/2016
Sunday 26 June 2016
1 USD =
1.3782 NZD
1.3979 NZD
1.4013 NZD
US Dollars to New Zealand Dollars rate for 26/06/2016
Saturday 25 June 2016
1 USD =
1.3782 NZD
1.3979 NZD
1.4013 NZD
US Dollars to New Zealand Dollars rate for 25/06/2016
Friday 24 June 2016
1 USD =
1.3782 NZD
1.3979 NZD
1.4013 NZD
US Dollars to New Zealand Dollars rate for 24/06/2016
Thursday 23 June 2016
1 USD =
1.3956 NZD
1.3936 NZD
1.3934 NZD
US Dollars to New Zealand Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 USD =
1.4038 NZD
1.3952 NZD
1.3966 NZD
US Dollars to New Zealand Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 USD =
1.4036 NZD
1.4026 NZD
1.4029 NZD
US Dollars to New Zealand Dollars rate for 21/06/2016
Monday 20 June 2016
1 USD =
1.4109 NZD
1.4039 NZD
1.4069 NZD
US Dollars to New Zealand Dollars rate for 20/06/2016
Sunday 19 June 2016
1 USD =
1.4190 NZD
1.4152 NZD
1.4168 NZD
US Dollars to New Zealand Dollars rate for 19/06/2016
Saturday 18 June 2016
1 USD =
1.4190 NZD
1.4152 NZD
1.4168 NZD
US Dollars to New Zealand Dollars rate for 18/06/2016
Friday 17 June 2016
1 USD =
1.4190 NZD
1.4152 NZD
1.4168 NZD
US Dollars to New Zealand Dollars rate for 17/06/2016
Thursday 16 June 2016
1 USD =
1.4216 NZD
1.4190 NZD
1.4230 NZD
US Dollars to New Zealand Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 USD =
1.4294 NZD
1.4215 NZD
1.4233 NZD
US Dollars to New Zealand Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 USD =
1.4160 NZD
1.4294 NZD
1.4241 NZD
US Dollars to New Zealand Dollars rate for 14/06/2016
Monday 13 June 2016
1 USD =
1.4139 NZD
1.4151 NZD
1.4170 NZD
US Dollars to New Zealand Dollars rate for 13/06/2016
Sunday 12 June 2016
1 USD =
1.4072 NZD
1.4147 NZD
1.4116 NZD
US Dollars to New Zealand Dollars rate for 12/06/2016
Saturday 11 June 2016
1 USD =
1.4072 NZD
1.4147 NZD
1.4116 NZD
US Dollars to New Zealand Dollars rate for 11/06/2016
Friday 10 June 2016
1 USD =
1.4072 NZD
1.4147 NZD
1.4116 NZD
US Dollars to New Zealand Dollars rate for 10/06/2016
Thursday 9 June 2016
1 USD =
1.4234 NZD
1.4067 NZD
1.4109 NZD
US Dollars to New Zealand Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 USD =
1.4326 NZD
1.4203 NZD
1.4291 NZD
US Dollars to New Zealand Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 USD =
1.4439 NZD
1.4327 NZD
1.4404 NZD
US Dollars to New Zealand Dollars rate for 07/06/2016
Monday 6 June 2016
1 USD =
1.4355 NZD
1.4430 NZD
1.4395 NZD
US Dollars to New Zealand Dollars rate for 06/06/2016
Sunday 5 June 2016
1 USD =
1.4679 NZD
1.4367 NZD
1.4494 NZD
US Dollars to New Zealand Dollars rate for 05/06/2016
Saturday 4 June 2016
1 USD =
1.4679 NZD
1.4367 NZD
1.4494 NZD
US Dollars to New Zealand Dollars rate for 04/06/2016
Friday 3 June 2016
1 USD =
1.4679 NZD
1.4367 NZD
1.4494 NZD
US Dollars to New Zealand Dollars rate for 03/06/2016
Thursday 2 June 2016
1 USD =
1.4629 NZD
1.4681 NZD
1.4693 NZD
US Dollars to New Zealand Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 USD =
1.4781 NZD
1.4663 NZD
1.4698 NZD
US Dollars to New Zealand Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 USD =
1.4934 NZD
1.4780 NZD
1.4836 NZD
US Dollars to New Zealand Dollars rate for 31/05/2016
Monday 30 May 2016
1 USD =
1.4934 NZD
1.4932 NZD
1.4932 NZD
US Dollars to New Zealand Dollars rate for 30/05/2016
Sunday 29 May 2016
1 USD =
1.4828 NZD
1.4892 NZD
1.4868 NZD
US Dollars to New Zealand Dollars rate for 29/05/2016
Saturday 28 May 2016
1 USD =
1.4828 NZD
1.4892 NZD
1.4868 NZD
US Dollars to New Zealand Dollars rate for 28/05/2016
Friday 27 May 2016
1 USD =
1.4828 NZD
1.4892 NZD
1.4868 NZD
US Dollars to New Zealand Dollars rate for 27/05/2016
Thursday 26 May 2016
1 USD =
1.4841 NZD
1.4830 NZD
1.4857 NZD
US Dollars to New Zealand Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 USD =
1.4839 NZD
1.4837 NZD
1.4821 NZD
US Dollars to New Zealand Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 USD =
1.4782 NZD
1.4838 NZD
1.4865 NZD
US Dollars to New Zealand Dollars rate for 24/05/2016
Monday 23 May 2016
1 USD =
1.4785 NZD
1.4783 NZD
1.4743 NZD
US Dollars to New Zealand Dollars rate for 23/05/2016
Sunday 22 May 2016
1 USD =
1.4826 NZD
1.4742 NZD
1.4781 NZD
US Dollars to New Zealand Dollars rate for 22/05/2016
Saturday 21 May 2016
1 USD =
1.4826 NZD
1.4742 NZD
1.4781 NZD
US Dollars to New Zealand Dollars rate for 21/05/2016
Friday 20 May 2016
1 USD =
1.4826 NZD
1.4742 NZD
1.4781 NZD
US Dollars to New Zealand Dollars rate for 20/05/2016
Thursday 19 May 2016
1 USD =
1.4832 NZD
1.4823 NZD
1.4840 NZD
US Dollars to New Zealand Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 USD =
1.4674 NZD
1.4832 NZD
1.4777 NZD
US Dollars to New Zealand Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 USD =
1.4724 NZD
1.4673 NZD
1.4679 NZD
US Dollars to New Zealand Dollars rate for 17/05/2016
Monday 16 May 2016
1 USD =
1.4792 NZD
1.4724 NZD
1.4750 NZD
US Dollars to New Zealand Dollars rate for 16/05/2016
Sunday 15 May 2016
1 USD =
1.4654 NZD
1.4736 NZD
1.4726 NZD
US Dollars to New Zealand Dollars rate for 15/05/2016
Saturday 14 May 2016
1 USD =
1.4654 NZD
1.4736 NZD
1.4726 NZD
US Dollars to New Zealand Dollars rate for 14/05/2016
Friday 13 May 2016
1 USD =
1.4654 NZD
1.4736 NZD
1.4726 NZD
US Dollars to New Zealand Dollars rate for 13/05/2016
Thursday 12 May 2016
1 USD =
1.4655 NZD
1.4651 NZD
1.4658 NZD
US Dollars to New Zealand Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 USD =
1.4782 NZD
1.4655 NZD
1.4669 NZD
US Dollars to New Zealand Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 USD =
1.4771 NZD
1.4779 NZD
1.4812 NZD
US Dollars to New Zealand Dollars rate for 10/05/2016
Monday 9 May 2016
1 USD =
1.4648 NZD
1.4771 NZD
1.4683 NZD
US Dollars to New Zealand Dollars rate for 09/05/2016
Sunday 8 May 2016
1 USD =
1.4526 NZD
1.4622 NZD
1.4592 NZD
US Dollars to New Zealand Dollars rate for 08/05/2016
Saturday 7 May 2016
1 USD =
1.4526 NZD
1.4622 NZD
1.4592 NZD
US Dollars to New Zealand Dollars rate for 07/05/2016
Friday 6 May 2016
1 USD =
1.4526 NZD
1.4622 NZD
1.4592 NZD
US Dollars to New Zealand Dollars rate for 06/05/2016
Thursday 5 May 2016
1 USD =
1.4534 NZD
1.4525 NZD
1.4514 NZD
US Dollars to New Zealand Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 USD =
1.4460 NZD
1.4537 NZD
1.4494 NZD
US Dollars to New Zealand Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 USD =
1.4244 NZD
1.4460 NZD
1.4298 NZD
US Dollars to New Zealand Dollars rate for 03/05/2016
Monday 2 May 2016
1 USD =
1.4333 NZD
1.4246 NZD
1.4274 NZD
US Dollars to New Zealand Dollars rate for 02/05/2016
Sunday 1 May 2016
1 USD =
1.4362 NZD
1.4336 NZD
1.4326 NZD
US Dollars to New Zealand Dollars rate for 01/05/2016
Saturday 30 April 2016
1 USD =
1.4362 NZD
1.4336 NZD
1.4326 NZD
US Dollars to New Zealand Dollars rate for 30/04/2016
Friday 29 April 2016
1 USD =
1.4362 NZD
1.4336 NZD
1.4326 NZD
US Dollars to New Zealand Dollars rate for 29/04/2016
Thursday 28 April 2016
1 USD =
1.4625 NZD
1.4364 NZD
1.4466 NZD
US Dollars to New Zealand Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 USD =
1.4493 NZD
1.4629 NZD
1.4590 NZD
US Dollars to New Zealand Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 USD =
1.4586 NZD
1.4494 NZD
1.4516 NZD
US Dollars to New Zealand Dollars rate for 26/04/2016
Monday 25 April 2016
1 USD =
1.4602 NZD
1.4587 NZD
1.4571 NZD
US Dollars to New Zealand Dollars rate for 25/04/2016
Sunday 24 April 2016
1 USD =
1.4471 NZD
1.4594 NZD
1.4510 NZD
US Dollars to New Zealand Dollars rate for 24/04/2016
Saturday 23 April 2016
1 USD =
1.4471 NZD
1.4594 NZD
1.4510 NZD
US Dollars to New Zealand Dollars rate for 23/04/2016
Friday 22 April 2016
1 USD =
1.4471 NZD
1.4594 NZD
1.4510 NZD
US Dollars to New Zealand Dollars rate for 22/04/2016
Thursday 21 April 2016
1 USD =
1.4332 NZD
1.4467 NZD
1.4365 NZD
US Dollars to New Zealand Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 USD =
1.4196 NZD
1.4328 NZD
1.4276 NZD
US Dollars to New Zealand Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 USD =
1.4390 NZD
1.4197 NZD
1.4259 NZD
US Dollars to New Zealand Dollars rate for 19/04/2016
Monday 18 April 2016
1 USD =
1.4528 NZD
1.4390 NZD
1.4473 NZD
US Dollars to New Zealand Dollars rate for 18/04/2016
Sunday 17 April 2016
1 USD =
1.4605 NZD
1.4451 NZD
1.4502 NZD
US Dollars to New Zealand Dollars rate for 17/04/2016
Saturday 16 April 2016
1 USD =
1.4605 NZD
1.4451 NZD
1.4502 NZD
US Dollars to New Zealand Dollars rate for 16/04/2016
Friday 15 April 2016
1 USD =
1.4605 NZD
1.4451 NZD
1.4502 NZD
US Dollars to New Zealand Dollars rate for 15/04/2016
Thursday 14 April 2016
1 USD =
1.4452 NZD
1.4607 NZD
1.4562 NZD
US Dollars to New Zealand Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 USD =
1.4440 NZD
1.4450 NZD
1.4447 NZD
US Dollars to New Zealand Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 USD =
1.4580 NZD
1.4442 NZD
1.4511 NZD
US Dollars to New Zealand Dollars rate for 12/04/2016
Monday 11 April 2016
1 USD =
1.4689 NZD
1.4582 NZD
1.4634 NZD
US Dollars to New Zealand Dollars rate for 11/04/2016
Sunday 10 April 2016
1 USD =
1.4759 NZD
1.4681 NZD
1.4714 NZD
US Dollars to New Zealand Dollars rate for 10/04/2016
Saturday 9 April 2016
1 USD =
1.4759 NZD
1.4681 NZD
1.4714 NZD
US Dollars to New Zealand Dollars rate for 09/04/2016
Friday 8 April 2016
1 USD =
1.4759 NZD
1.4681 NZD
1.4714 NZD
US Dollars to New Zealand Dollars rate for 08/04/2016
Thursday 7 April 2016
1 USD =
1.4655 NZD
1.4756 NZD
1.4682 NZD
US Dollars to New Zealand Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 USD =
1.4697 NZD
1.4654 NZD
1.4719 NZD
US Dollars to New Zealand Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 USD =
1.4635 NZD
1.4697 NZD
1.4707 NZD
US Dollars to New Zealand Dollars rate for 05/04/2016
Monday 4 April 2016
1 USD =
1.4516 NZD
1.4631 NZD
1.4558 NZD
US Dollars to New Zealand Dollars rate for 04/04/2016
Sunday 3 April 2016
1 USD =
1.4473 NZD
1.4488 NZD
1.4494 NZD
US Dollars to New Zealand Dollars rate for 03/04/2016
Saturday 2 April 2016
1 USD =
1.4473 NZD
1.4488 NZD
1.4494 NZD
US Dollars to New Zealand Dollars rate for 02/04/2016
Friday 1 April 2016
1 USD =
1.4473 NZD
1.4488 NZD
1.4494 NZD
US Dollars to New Zealand Dollars rate for 01/04/2016
Thursday 31 March 2016
1 USD =
1.4449 NZD
1.4475 NZD
1.4430 NZD
US Dollars to New Zealand Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 USD =
1.4592 NZD
1.4450 NZD
1.4480 NZD
US Dollars to New Zealand Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 USD =
1.4871 NZD
1.4598 NZD
1.4739 NZD
US Dollars to New Zealand Dollars rate for 29/03/2016
Monday 28 March 2016
1 USD =
1.4968 NZD
1.4870 NZD
1.4896 NZD
US Dollars to New Zealand Dollars rate for 28/03/2016
Sunday 27 March 2016
1 USD =
1.4922 NZD
1.4952 NZD
1.4925 NZD
US Dollars to New Zealand Dollars rate for 27/03/2016
Saturday 26 March 2016
1 USD =
1.4922 NZD
1.4952 NZD
1.4925 NZD
US Dollars to New Zealand Dollars rate for 26/03/2016
Friday 25 March 2016
1 USD =
1.4922 NZD
1.4952 NZD
1.4925 NZD
US Dollars to New Zealand Dollars rate for 25/03/2016
Thursday 24 March 2016
1 USD =
1.4916 NZD
1.4922 NZD
1.4932 NZD
US Dollars to New Zealand Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 USD =
1.4806 NZD
1.4917 NZD
1.4889 NZD
US Dollars to New Zealand Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 USD =
1.4789 NZD
1.4808 NZD
1.4797 NZD
US Dollars to New Zealand Dollars rate for 22/03/2016
Monday 21 March 2016
1 USD =
1.4731 NZD
1.4789 NZD
1.4775 NZD
US Dollars to New Zealand Dollars rate for 21/03/2016
Sunday 20 March 2016
1 USD =
1.4594 NZD
1.4716 NZD
1.4664 NZD
US Dollars to New Zealand Dollars rate for 20/03/2016
Saturday 19 March 2016
1 USD =
1.4594 NZD
1.4716 NZD
1.4664 NZD
US Dollars to New Zealand Dollars rate for 19/03/2016
Friday 18 March 2016
1 USD =
1.4594 NZD
1.4716 NZD
1.4664 NZD
US Dollars to New Zealand Dollars rate for 18/03/2016
Thursday 17 March 2016
1 USD =
1.4871 NZD
1.4596 NZD
1.4665 NZD
US Dollars to New Zealand Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 USD =
1.5149 NZD
1.4879 NZD
1.5054 NZD
US Dollars to New Zealand Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 USD =
1.4977 NZD
1.5152 NZD
1.5035 NZD
US Dollars to New Zealand Dollars rate for 15/03/2016
Monday 14 March 2016
1 USD =
1.4868 NZD
1.4980 NZD
1.4916 NZD
US Dollars to New Zealand Dollars rate for 14/03/2016
Sunday 13 March 2016
1 USD =
1.5000 NZD
1.4832 NZD
1.4885 NZD
US Dollars to New Zealand Dollars rate for 13/03/2016
Saturday 12 March 2016
1 USD =
1.5000 NZD
1.4832 NZD
1.4885 NZD
US Dollars to New Zealand Dollars rate for 12/03/2016
Friday 11 March 2016
1 USD =
1.5000 NZD
1.4832 NZD
1.4885 NZD
US Dollars to New Zealand Dollars rate for 11/03/2016
Thursday 10 March 2016
1 USD =
1.5026 NZD
1.4999 NZD
1.5011 NZD
US Dollars to New Zealand Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 USD =
1.4829 NZD
1.5026 NZD
1.4882 NZD
US Dollars to New Zealand Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 USD =
1.4705 NZD
1.4829 NZD
1.4787 NZD
US Dollars to New Zealand Dollars rate for 08/03/2016
Monday 7 March 2016
1 USD =
1.4735 NZD
1.4699 NZD
1.4756 NZD
US Dollars to New Zealand Dollars rate for 07/03/2016
Sunday 6 March 2016
1 USD =
1.4856 NZD
1.4691 NZD
1.4792 NZD
US Dollars to New Zealand Dollars rate for 06/03/2016
Saturday 5 March 2016
1 USD =
1.4856 NZD
1.4691 NZD
1.4792 NZD
US Dollars to New Zealand Dollars rate for 05/03/2016
Friday 4 March 2016
1 USD =
1.4856 NZD
1.4691 NZD
1.4792 NZD
US Dollars to New Zealand Dollars rate for 04/03/2016
Thursday 3 March 2016
1 USD =
1.4984 NZD
1.4860 NZD
1.4910 NZD
US Dollars to New Zealand Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 USD =
1.5081 NZD
1.4984 NZD
1.5072 NZD
US Dollars to New Zealand Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 USD =
1.5171 NZD
1.5079 NZD
1.5115 NZD
US Dollars to New Zealand Dollars rate for 01/03/2016
Monday 29 February 2016
1 USD =
1.5161 NZD
1.5170 NZD
1.5155 NZD
US Dollars to New Zealand Dollars rate for 29/02/2016
Sunday 28 February 2016
1 USD =
1.4872 NZD
1.5090 NZD
1.4903 NZD
US Dollars to New Zealand Dollars rate for 28/02/2016
Saturday 27 February 2016
1 USD =
1.4872 NZD
1.5090 NZD
1.4903 NZD
US Dollars to New Zealand Dollars rate for 27/02/2016
Friday 26 February 2016
1 USD =
1.4872 NZD
1.5090 NZD
1.4903 NZD
US Dollars to New Zealand Dollars rate for 26/02/2016
Thursday 25 February 2016
1 USD =
1.5017 NZD
1.4871 NZD
1.4966 NZD
US Dollars to New Zealand Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 USD =
1.5062 NZD
1.5014 NZD
1.5064 NZD
US Dollars to New Zealand Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 USD =
1.4930 NZD
1.5061 NZD
1.4968 NZD
US Dollars to New Zealand Dollars rate for 23/02/2016
Monday 22 February 2016
1 USD =
1.5051 NZD
1.4932 NZD
1.4998 NZD
US Dollars to New Zealand Dollars rate for 22/02/2016
Sunday 21 February 2016
1 USD =
1.5057 NZD
1.5126 NZD
1.5121 NZD
US Dollars to New Zealand Dollars rate for 21/02/2016
Saturday 20 February 2016
1 USD =
1.5057 NZD
1.5126 NZD
1.5121 NZD
US Dollars to New Zealand Dollars rate for 20/02/2016
Friday 19 February 2016
1 USD =
1.5057 NZD
1.5126 NZD
1.5121 NZD
US Dollars to New Zealand Dollars rate for 19/02/2016
Thursday 18 February 2016
1 USD =
1.5079 NZD
1.5056 NZD
1.5072 NZD
US Dollars to New Zealand Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 USD =
1.5211 NZD
1.5079 NZD
1.5156 NZD
US Dollars to New Zealand Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 USD =
1.5040 NZD
1.5217 NZD
1.5157 NZD
US Dollars to New Zealand Dollars rate for 16/02/2016
Monday 15 February 2016
1 USD =
1.5108 NZD
1.5040 NZD
1.5059 NZD
US Dollars to New Zealand Dollars rate for 15/02/2016
Sunday 14 February 2016
1 USD =
1.4891 NZD
1.5086 NZD
1.4967 NZD
US Dollars to New Zealand Dollars rate for 14/02/2016
Saturday 13 February 2016
1 USD =
1.4891 NZD
1.5086 NZD
1.4967 NZD
US Dollars to New Zealand Dollars rate for 13/02/2016
Friday 12 February 2016
1 USD =
1.4891 NZD
1.5086 NZD
1.4967 NZD
US Dollars to New Zealand Dollars rate for 12/02/2016
Thursday 11 February 2016
1 USD =
1.4948 NZD
1.4891 NZD
1.5004 NZD
US Dollars to New Zealand Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 USD =
1.5083 NZD
1.4945 NZD
1.5016 NZD
US Dollars to New Zealand Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 USD =
1.5095 NZD
1.5084 NZD
1.5091 NZD
US Dollars to New Zealand Dollars rate for 09/02/2016
Monday 8 February 2016
1 USD =
1.5091 NZD
1.5094 NZD
1.5096 NZD
US Dollars to New Zealand Dollars rate for 08/02/2016
Sunday 7 February 2016
1 USD =
1.4880 NZD
1.5079 NZD
1.4972 NZD
US Dollars to New Zealand Dollars rate for 07/02/2016
Saturday 6 February 2016
1 USD =
1.4880 NZD
1.5079 NZD
1.4972 NZD
US Dollars to New Zealand Dollars rate for 06/02/2016
Friday 5 February 2016
1 USD =
1.4880 NZD
1.5079 NZD
1.4972 NZD
US Dollars to New Zealand Dollars rate for 05/02/2016
Thursday 4 February 2016
1 USD =
1.5004 NZD
1.4877 NZD
1.4930 NZD
US Dollars to New Zealand Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 USD =
1.5344 NZD
1.5003 NZD
1.5136 NZD
US Dollars to New Zealand Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 USD =
1.5263 NZD
1.5345 NZD
1.5394 NZD
US Dollars to New Zealand Dollars rate for 02/02/2016
Monday 1 February 2016
1 USD =
1.5410 NZD
1.5264 NZD
1.5382 NZD
US Dollars to New Zealand Dollars rate for 01/02/2016
Sunday 31 January 2016
1 USD =
1.5437 NZD
1.5412 NZD
1.5428 NZD
US Dollars to New Zealand Dollars rate for 31/01/2016
Saturday 30 January 2016
1 USD =
1.5437 NZD
1.5412 NZD
1.5428 NZD
US Dollars to New Zealand Dollars rate for 30/01/2016
Friday 29 January 2016
1 USD =
1.5437 NZD
1.5412 NZD
1.5428 NZD
US Dollars to New Zealand Dollars rate for 29/01/2016
Thursday 28 January 2016
1 USD =
1.5536 NZD
1.5438 NZD
1.5473 NZD
US Dollars to New Zealand Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 USD =
1.5380 NZD
1.5536 NZD
1.5399 NZD
US Dollars to New Zealand Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 USD =
1.5485 NZD
1.5380 NZD
1.5444 NZD
US Dollars to New Zealand Dollars rate for 26/01/2016
Monday 25 January 2016
1 USD =
1.5400 NZD
1.5484 NZD
1.5414 NZD
US Dollars to New Zealand Dollars rate for 25/01/2016
Sunday 24 January 2016
1 USD =
1.5292 NZD
1.5400 NZD
1.5345 NZD
US Dollars to New Zealand Dollars rate for 24/01/2016
Saturday 23 January 2016
1 USD =
1.5292 NZD
1.5400 NZD
1.5345 NZD
US Dollars to New Zealand Dollars rate for 23/01/2016
Friday 22 January 2016
1 USD =
1.5292 NZD
1.5400 NZD
1.5345 NZD
US Dollars to New Zealand Dollars rate for 22/01/2016
Thursday 21 January 2016
1 USD =
1.5571 NZD
1.5292 NZD
1.5459 NZD
US Dollars to New Zealand Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 USD =
1.5577 NZD
1.5574 NZD
1.5635 NZD
US Dollars to New Zealand Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 USD =
1.5500 NZD
1.5581 NZD
1.5450 NZD
US Dollars to New Zealand Dollars rate for 19/01/2016
Monday 18 January 2016
1 USD =
1.5582 NZD
1.5501 NZD
1.5502 NZD
US Dollars to New Zealand Dollars rate for 18/01/2016
Sunday 17 January 2016
1 USD =
1.5447 NZD
1.5474 NZD
1.5515 NZD
US Dollars to New Zealand Dollars rate for 17/01/2016
Saturday 16 January 2016
1 USD =
1.5447 NZD
1.5474 NZD
1.5515 NZD
US Dollars to New Zealand Dollars rate for 16/01/2016
Friday 15 January 2016
1 USD =
1.5447 NZD
1.5474 NZD
1.5515 NZD
US Dollars to New Zealand Dollars rate for 15/01/2016
Thursday 14 January 2016
1 USD =
1.5318 NZD
1.5449 NZD
1.5462 NZD
US Dollars to New Zealand Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 USD =
1.5303 NZD
1.5322 NZD
1.5271 NZD
US Dollars to New Zealand Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 USD =
1.5242 NZD
1.5302 NZD
1.5305 NZD
US Dollars to New Zealand Dollars rate for 12/01/2016
Monday 11 January 2016
1 USD =
1.5254 NZD
1.5243 NZD
1.5279 NZD
US Dollars to New Zealand Dollars rate for 11/01/2016
Sunday 10 January 2016
1 USD =
1.5089 NZD
1.5272 NZD
1.5146 NZD
US Dollars to New Zealand Dollars rate for 10/01/2016
Saturday 9 January 2016
1 USD =
1.5089 NZD
1.5272 NZD
1.5146 NZD
US Dollars to New Zealand Dollars rate for 09/01/2016
Friday 8 January 2016
1 USD =
1.5089 NZD
1.5272 NZD
1.5146 NZD
US Dollars to New Zealand Dollars rate for 08/01/2016
Thursday 7 January 2016
1 USD =
1.5063 NZD
1.5091 NZD
1.5084 NZD
US Dollars to New Zealand Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 USD =
1.4917 NZD
1.5062 NZD
1.5015 NZD
US Dollars to New Zealand Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 USD =
1.4806 NZD
1.4920 NZD
1.4895 NZD
US Dollars to New Zealand Dollars rate for 05/01/2016
Monday 4 January 2016
1 USD =
1.4638 NZD
1.4805 NZD
1.4749 NZD
US Dollars to New Zealand Dollars rate for 04/01/2016
Sunday 3 January 2016
1 USD =
1.4645 NZD
1.4624 NZD
1.4633 NZD
US Dollars to New Zealand Dollars rate for 03/01/2016
Saturday 2 January 2016
1 USD =
1.4645 NZD
1.4624 NZD
1.4633 NZD
US Dollars to New Zealand Dollars rate for 02/01/2016
Friday 1 January 2016
1 USD =
1.4645 NZD
1.4624 NZD
1.4633 NZD
US Dollars to New Zealand Dollars rate for 01/01/2016

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Do Non-Compete Covenants Influence State Startup Activity? Evidence fr…

This paper examines how the enforceability of employee non-compete agreements affects the entry of new establishments and jobs created by these new firms. We use a panel of startup activity...

Recall and Unemployment

We document in the Survey of Income and Program Participation covering 1990- 2013 that a surprisingly large share of workers return to their previous employer after a jobless spell and...

High Texas Student Loan Delinquency Rates Underscore Deeper Challenges

Texas student loan borrowers have lower debt balances but higher delinquencies than the national average. Debt loads have increased in recent years, further challenging Texas students, who are already more...