MENU

Converting US Dollars into New Zealand Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2973 on 05/07/2013

Worst Exchange Rate: 1.1583 on 11/04/2013

Mid Exchange Rate: 1.2102 on 31/10/2013


Today's Live Rate: 1 USD = 1.4140 NZD

Best Retail Rate: 1 USD = 1.4041 NZD

Indicative Bank Rate: 1 USD = 1.3586 NZD

Get it >>

 

Historical Graph For Converting US Dollars into New Zealand Dollars

Loading

Table of 1 US Dollar to New Zealand Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 USD =
1.2191 NZD
1.2157 NZD
1.2160 NZD
US Dollars to New Zealand Dollars rate for 31/12/2013
Monday 30 December 2013
1 USD =
1.2273 NZD
1.2192 NZD
1.2243 NZD
US Dollars to New Zealand Dollars rate for 30/12/2013
Friday 27 December 2013
1 USD =
1.2249 NZD
1.2257 NZD
1.2238 NZD
US Dollars to New Zealand Dollars rate for 27/12/2013
Thursday 26 December 2013
1 USD =
1.2219 NZD
1.2249 NZD
1.2239 NZD
US Dollars to New Zealand Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 USD =
1.2217 NZD
1.2221 NZD
1.2235 NZD
US Dollars to New Zealand Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 USD =
1.2186 NZD
1.2220 NZD
1.2214 NZD
US Dollars to New Zealand Dollars rate for 24/12/2013
Monday 23 December 2013
1 USD =
1.2172 NZD
1.2187 NZD
1.2190 NZD
US Dollars to New Zealand Dollars rate for 23/12/2013
Friday 20 December 2013
1 USD =
1.2215 NZD
1.2196 NZD
1.2206 NZD
US Dollars to New Zealand Dollars rate for 20/12/2013
Thursday 19 December 2013
1 USD =
1.2164 NZD
1.2215 NZD
1.2190 NZD
US Dollars to New Zealand Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 USD =
1.2102 NZD
1.2164 NZD
1.2117 NZD
US Dollars to New Zealand Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 USD =
1.2102 NZD
1.2103 NZD
1.2103 NZD
US Dollars to New Zealand Dollars rate for 17/12/2013
Monday 16 December 2013
1 USD =
1.2107 NZD
1.2101 NZD
1.2093 NZD
US Dollars to New Zealand Dollars rate for 16/12/2013
Friday 13 December 2013
1 USD =
1.2121 NZD
1.2100 NZD
1.2152 NZD
US Dollars to New Zealand Dollars rate for 13/12/2013
Thursday 12 December 2013
1 USD =
1.2115 NZD
1.2121 NZD
1.2096 NZD
US Dollars to New Zealand Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 USD =
1.2033 NZD
1.2117 NZD
1.2110 NZD
US Dollars to New Zealand Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 USD =
1.2072 NZD
1.2033 NZD
1.2044 NZD
US Dollars to New Zealand Dollars rate for 10/12/2013
Monday 9 December 2013
1 USD =
1.2067 NZD
1.2071 NZD
1.2058 NZD
US Dollars to New Zealand Dollars rate for 09/12/2013
Friday 6 December 2013
1 USD =
1.2163 NZD
1.2071 NZD
1.2154 NZD
US Dollars to New Zealand Dollars rate for 06/12/2013
Thursday 5 December 2013
1 USD =
1.2196 NZD
1.2163 NZD
1.2205 NZD
US Dollars to New Zealand Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 USD =
1.2114 NZD
1.2198 NZD
1.2191 NZD
US Dollars to New Zealand Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 USD =
1.2211 NZD
1.2114 NZD
1.2171 NZD
US Dollars to New Zealand Dollars rate for 03/12/2013
Monday 2 December 2013
1 USD =
1.2272 NZD
1.2213 NZD
1.2226 NZD
US Dollars to New Zealand Dollars rate for 02/12/2013
Friday 29 November 2013
1 USD =
1.2294 NZD
1.2294 NZD
1.2303 NZD
US Dollars to New Zealand Dollars rate for 29/11/2013
Thursday 28 November 2013
1 USD =
1.2275 NZD
1.2296 NZD
1.2280 NZD
US Dollars to New Zealand Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 USD =
1.2194 NZD
1.2278 NZD
1.2242 NZD
US Dollars to New Zealand Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 USD =
1.2187 NZD
1.2197 NZD
1.2166 NZD
US Dollars to New Zealand Dollars rate for 26/11/2013
Monday 25 November 2013
1 USD =
1.2222 NZD
1.2187 NZD
1.2210 NZD
US Dollars to New Zealand Dollars rate for 25/11/2013
Friday 22 November 2013
1 USD =
1.2192 NZD
1.2208 NZD
1.2218 NZD
US Dollars to New Zealand Dollars rate for 22/11/2013
Thursday 21 November 2013
1 USD =
1.2100 NZD
1.2191 NZD
1.2157 NZD
US Dollars to New Zealand Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 USD =
1.1963 NZD
1.2101 NZD
1.2001 NZD
US Dollars to New Zealand Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 USD =
1.1994 NZD
1.1962 NZD
1.2005 NZD
US Dollars to New Zealand Dollars rate for 19/11/2013
Monday 18 November 2013
1 USD =
1.1979 NZD
1.1996 NZD
1.1949 NZD
US Dollars to New Zealand Dollars rate for 18/11/2013
Friday 15 November 2013
1 USD =
1.2081 NZD
1.1993 NZD
1.2038 NZD
US Dollars to New Zealand Dollars rate for 15/11/2013
Thursday 14 November 2013
1 USD =
1.2111 NZD
1.2080 NZD
1.2063 NZD
US Dollars to New Zealand Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 USD =
1.2177 NZD
1.2110 NZD
1.2137 NZD
US Dollars to New Zealand Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 USD =
1.2112 NZD
1.2177 NZD
1.2158 NZD
US Dollars to New Zealand Dollars rate for 12/11/2013
Monday 11 November 2013
1 USD =
1.2111 NZD
1.2113 NZD
1.2112 NZD
US Dollars to New Zealand Dollars rate for 11/11/2013
Friday 8 November 2013
1 USD =
1.2020 NZD
1.2131 NZD
1.2062 NZD
US Dollars to New Zealand Dollars rate for 08/11/2013
Thursday 7 November 2013
1 USD =
1.1925 NZD
1.2020 NZD
1.1980 NZD
US Dollars to New Zealand Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 USD =
1.2024 NZD
1.1926 NZD
1.1949 NZD
US Dollars to New Zealand Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 USD =
1.2067 NZD
1.2023 NZD
1.2060 NZD
US Dollars to New Zealand Dollars rate for 05/11/2013
Monday 4 November 2013
1 USD =
1.2115 NZD
1.2068 NZD
1.2083 NZD
US Dollars to New Zealand Dollars rate for 04/11/2013
Friday 1 November 2013
1 USD =
1.2106 NZD
1.2095 NZD
1.2113 NZD
US Dollars to New Zealand Dollars rate for 01/11/2013
Thursday 31 October 2013
1 USD =
1.2098 NZD
1.2102 NZD
1.2092 NZD
US Dollars to New Zealand Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 USD =
1.2113 NZD
1.2097 NZD
1.2126 NZD
US Dollars to New Zealand Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 USD =
1.2043 NZD
1.2111 NZD
1.2095 NZD
US Dollars to New Zealand Dollars rate for 29/10/2013
Monday 28 October 2013
1 USD =
1.2071 NZD
1.2046 NZD
1.2047 NZD
US Dollars to New Zealand Dollars rate for 28/10/2013
Friday 25 October 2013
1 USD =
1.1968 NZD
1.2075 NZD
1.2016 NZD
US Dollars to New Zealand Dollars rate for 25/10/2013
Thursday 24 October 2013
1 USD =
1.1913 NZD
1.1971 NZD
1.1930 NZD
US Dollars to New Zealand Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 USD =
1.1746 NZD
1.1914 NZD
1.1855 NZD
US Dollars to New Zealand Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 USD =
1.1831 NZD
1.1747 NZD
1.1774 NZD
US Dollars to New Zealand Dollars rate for 22/10/2013
Monday 21 October 2013
1 USD =
1.1777 NZD
1.1832 NZD
1.1802 NZD
US Dollars to New Zealand Dollars rate for 21/10/2013
Friday 18 October 2013
1 USD =
1.1785 NZD
1.1752 NZD
1.1774 NZD
US Dollars to New Zealand Dollars rate for 18/10/2013
Thursday 17 October 2013
1 USD =
1.1871 NZD
1.1785 NZD
1.1819 NZD
US Dollars to New Zealand Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 USD =
1.1938 NZD
1.1865 NZD
1.1887 NZD
US Dollars to New Zealand Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 USD =
1.1964 NZD
1.1931 NZD
1.1940 NZD
US Dollars to New Zealand Dollars rate for 15/10/2013
Monday 14 October 2013
1 USD =
1.2039 NZD
1.1965 NZD
1.1981 NZD
US Dollars to New Zealand Dollars rate for 14/10/2013
Friday 11 October 2013
1 USD =
1.2072 NZD
1.2013 NZD
1.2036 NZD
US Dollars to New Zealand Dollars rate for 11/10/2013
Thursday 10 October 2013
1 USD =
1.2038 NZD
1.2073 NZD
1.2085 NZD
US Dollars to New Zealand Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 USD =
1.2061 NZD
1.2041 NZD
1.2042 NZD
US Dollars to New Zealand Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 USD =
1.2041 NZD
1.2063 NZD
1.2052 NZD
US Dollars to New Zealand Dollars rate for 08/10/2013
Monday 7 October 2013
1 USD =
1.2021 NZD
1.2039 NZD
1.2049 NZD
US Dollars to New Zealand Dollars rate for 07/10/2013
Friday 4 October 2013
1 USD =
1.2056 NZD
1.2023 NZD
1.2036 NZD
US Dollars to New Zealand Dollars rate for 04/10/2013
Thursday 3 October 2013
1 USD =
1.2004 NZD
1.2059 NZD
1.2053 NZD
US Dollars to New Zealand Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 USD =
1.2085 NZD
1.2003 NZD
1.2097 NZD
US Dollars to New Zealand Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 USD =
1.2045 NZD
1.2082 NZD
1.2061 NZD
US Dollars to New Zealand Dollars rate for 01/10/2013
Monday 30 September 2013
1 USD =
1.2081 NZD
1.2044 NZD
1.2053 NZD
US Dollars to New Zealand Dollars rate for 30/09/2013
Friday 27 September 2013
1 USD =
1.2062 NZD
1.2089 NZD
1.2080 NZD
US Dollars to New Zealand Dollars rate for 27/09/2013
Thursday 26 September 2013
1 USD =
1.2134 NZD
1.2061 NZD
1.2097 NZD
US Dollars to New Zealand Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 USD =
1.2075 NZD
1.2134 NZD
1.2110 NZD
US Dollars to New Zealand Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 USD =
1.1942 NZD
1.2075 NZD
1.2031 NZD
US Dollars to New Zealand Dollars rate for 24/09/2013
Monday 23 September 2013
1 USD =
1.1977 NZD
1.1942 NZD
1.1948 NZD
US Dollars to New Zealand Dollars rate for 23/09/2013
Friday 20 September 2013
1 USD =
1.1942 NZD
1.1952 NZD
1.1932 NZD
US Dollars to New Zealand Dollars rate for 20/09/2013
Thursday 19 September 2013
1 USD =
1.1947 NZD
1.1940 NZD
1.1941 NZD
US Dollars to New Zealand Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 USD =
1.2140 NZD
1.1949 NZD
1.2071 NZD
US Dollars to New Zealand Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 USD =
1.2238 NZD
1.2139 NZD
1.2180 NZD
US Dollars to New Zealand Dollars rate for 17/09/2013
Monday 16 September 2013
1 USD =
1.2170 NZD
1.2236 NZD
1.2198 NZD
US Dollars to New Zealand Dollars rate for 16/09/2013
Friday 13 September 2013
1 USD =
1.2288 NZD
1.2298 NZD
1.2300 NZD
US Dollars to New Zealand Dollars rate for 13/09/2013
Thursday 12 September 2013
1 USD =
1.2371 NZD
1.2289 NZD
1.2321 NZD
US Dollars to New Zealand Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 USD =
1.2394 NZD
1.2372 NZD
1.2400 NZD
US Dollars to New Zealand Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 USD =
1.2473 NZD
1.2396 NZD
1.2428 NZD
US Dollars to New Zealand Dollars rate for 10/09/2013
Monday 9 September 2013
1 USD =
1.2495 NZD
1.2476 NZD
1.2489 NZD
US Dollars to New Zealand Dollars rate for 09/09/2013
Friday 6 September 2013
1 USD =
1.2684 NZD
1.2506 NZD
1.2565 NZD
US Dollars to New Zealand Dollars rate for 06/09/2013
Thursday 5 September 2013
1 USD =
1.2647 NZD
1.2684 NZD
1.2678 NZD
US Dollars to New Zealand Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 USD =
1.2825 NZD
1.2650 NZD
1.2714 NZD
US Dollars to New Zealand Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 USD =
1.2803 NZD
1.2819 NZD
1.2800 NZD
US Dollars to New Zealand Dollars rate for 03/09/2013
Monday 2 September 2013
1 USD =
1.2881 NZD
1.2805 NZD
1.2842 NZD
US Dollars to New Zealand Dollars rate for 02/09/2013
Friday 30 August 2013
1 USD =
1.2870 NZD
1.2941 NZD
1.2903 NZD
US Dollars to New Zealand Dollars rate for 30/08/2013
Thursday 29 August 2013
1 USD =
1.2822 NZD
1.2870 NZD
1.2823 NZD
US Dollars to New Zealand Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 USD =
1.2824 NZD
1.2822 NZD
1.2893 NZD
US Dollars to New Zealand Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 USD =
1.2737 NZD
1.2826 NZD
1.2806 NZD
US Dollars to New Zealand Dollars rate for 27/08/2013
Monday 26 August 2013
1 USD =
1.2807 NZD
1.2735 NZD
1.2765 NZD
US Dollars to New Zealand Dollars rate for 26/08/2013
Friday 23 August 2013
1 USD =
1.2771 NZD
1.2818 NZD
1.2806 NZD
US Dollars to New Zealand Dollars rate for 23/08/2013
Thursday 22 August 2013
1 USD =
1.2747 NZD
1.2777 NZD
1.2755 NZD
US Dollars to New Zealand Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 USD =
1.2531 NZD
1.2747 NZD
1.2629 NZD
US Dollars to New Zealand Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 USD =
1.2395 NZD
1.2530 NZD
1.2467 NZD
US Dollars to New Zealand Dollars rate for 20/08/2013
Monday 19 August 2013
1 USD =
1.2326 NZD
1.2395 NZD
1.2333 NZD
US Dollars to New Zealand Dollars rate for 19/08/2013
Friday 16 August 2013
1 USD =
1.2385 NZD
1.2344 NZD
1.2359 NZD
US Dollars to New Zealand Dollars rate for 16/08/2013
Thursday 15 August 2013
1 USD =
1.2456 NZD
1.2388 NZD
1.2403 NZD
US Dollars to New Zealand Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 USD =
1.2555 NZD
1.2455 NZD
1.2489 NZD
US Dollars to New Zealand Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 USD =
1.2480 NZD
1.2558 NZD
1.2535 NZD
US Dollars to New Zealand Dollars rate for 13/08/2013
Monday 12 August 2013
1 USD =
1.2452 NZD
1.2479 NZD
1.2454 NZD
US Dollars to New Zealand Dollars rate for 12/08/2013
Friday 9 August 2013
1 USD =
1.2487 NZD
1.2459 NZD
1.2465 NZD
US Dollars to New Zealand Dollars rate for 09/08/2013
Thursday 8 August 2013
1 USD =
1.2547 NZD
1.2488 NZD
1.2512 NZD
US Dollars to New Zealand Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 USD =
1.2655 NZD
1.2545 NZD
1.2651 NZD
US Dollars to New Zealand Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 USD =
1.2778 NZD
1.2657 NZD
1.2706 NZD
US Dollars to New Zealand Dollars rate for 06/08/2013
Monday 5 August 2013
1 USD =
1.2896 NZD
1.2782 NZD
1.2846 NZD
US Dollars to New Zealand Dollars rate for 05/08/2013
Friday 2 August 2013
1 USD =
1.2672 NZD
1.2764 NZD
1.2715 NZD
US Dollars to New Zealand Dollars rate for 02/08/2013
Thursday 1 August 2013
1 USD =
1.2522 NZD
1.2675 NZD
1.2617 NZD
US Dollars to New Zealand Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 USD =
1.2515 NZD
1.2524 NZD
1.2563 NZD
US Dollars to New Zealand Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 USD =
1.2445 NZD
1.2525 NZD
1.2516 NZD
US Dollars to New Zealand Dollars rate for 30/07/2013
Monday 29 July 2013
1 USD =
1.2382 NZD
1.2447 NZD
1.2413 NZD
US Dollars to New Zealand Dollars rate for 29/07/2013
Friday 26 July 2013
1 USD =
1.2375 NZD
1.2369 NZD
1.2383 NZD
US Dollars to New Zealand Dollars rate for 26/07/2013
Thursday 25 July 2013
1 USD =
1.2599 NZD
1.2372 NZD
1.2478 NZD
US Dollars to New Zealand Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 USD =
1.2504 NZD
1.2607 NZD
1.2571 NZD
US Dollars to New Zealand Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 USD =
1.2556 NZD
1.2504 NZD
1.2528 NZD
US Dollars to New Zealand Dollars rate for 23/07/2013
Monday 22 July 2013
1 USD =
1.2665 NZD
1.2548 NZD
1.2602 NZD
US Dollars to New Zealand Dollars rate for 22/07/2013
Friday 19 July 2013
1 USD =
1.2656 NZD
1.2610 NZD
1.2609 NZD
US Dollars to New Zealand Dollars rate for 19/07/2013
Thursday 18 July 2013
1 USD =
1.2647 NZD
1.2658 NZD
1.2671 NZD
US Dollars to New Zealand Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 USD =
1.2673 NZD
1.2651 NZD
1.2697 NZD
US Dollars to New Zealand Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 USD =
1.2805 NZD
1.2668 NZD
1.2748 NZD
US Dollars to New Zealand Dollars rate for 16/07/2013
Monday 15 July 2013
1 USD =
1.2845 NZD
1.2807 NZD
1.2843 NZD
US Dollars to New Zealand Dollars rate for 15/07/2013
Friday 12 July 2013
1 USD =
1.2733 NZD
1.2832 NZD
1.2792 NZD
US Dollars to New Zealand Dollars rate for 12/07/2013
Thursday 11 July 2013
1 USD =
1.2760 NZD
1.2733 NZD
1.2732 NZD
US Dollars to New Zealand Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 USD =
1.2738 NZD
1.2755 NZD
1.2741 NZD
US Dollars to New Zealand Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 USD =
1.2820 NZD
1.2737 NZD
1.2783 NZD
US Dollars to New Zealand Dollars rate for 09/07/2013
Monday 8 July 2013
1 USD =
1.2988 NZD
1.2822 NZD
1.2883 NZD
US Dollars to New Zealand Dollars rate for 08/07/2013
Friday 5 July 2013
1 USD =
1.2768 NZD
1.2973 NZD
1.2834 NZD
US Dollars to New Zealand Dollars rate for 05/07/2013
Thursday 4 July 2013
1 USD =
1.2850 NZD
1.2765 NZD
1.2801 NZD
US Dollars to New Zealand Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 USD =
1.2901 NZD
1.2853 NZD
1.2893 NZD
US Dollars to New Zealand Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 USD =
1.2791 NZD
1.2899 NZD
1.2845 NZD
US Dollars to New Zealand Dollars rate for 02/07/2013
Monday 1 July 2013
1 USD =
1.2959 NZD
1.2784 NZD
1.2871 NZD
US Dollars to New Zealand Dollars rate for 01/07/2013
Friday 28 June 2013
1 USD =
1.2828 NZD
1.2920 NZD
1.2883 NZD
US Dollars to New Zealand Dollars rate for 28/06/2013
Thursday 27 June 2013
1 USD =
1.2836 NZD
1.2828 NZD
1.2820 NZD
US Dollars to New Zealand Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 USD =
1.2918 NZD
1.2831 NZD
1.2862 NZD
US Dollars to New Zealand Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 USD =
1.2901 NZD
1.2917 NZD
1.2903 NZD
US Dollars to New Zealand Dollars rate for 25/06/2013
Monday 24 June 2013
1 USD =
1.2921 NZD
1.2898 NZD
1.2913 NZD
US Dollars to New Zealand Dollars rate for 24/06/2013
Friday 21 June 2013
1 USD =
1.2893 NZD
1.2907 NZD
1.2893 NZD
US Dollars to New Zealand Dollars rate for 21/06/2013
Thursday 20 June 2013
1 USD =
1.2662 NZD
1.2888 NZD
1.2820 NZD
US Dollars to New Zealand Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 USD =
1.2516 NZD
1.2661 NZD
1.2577 NZD
US Dollars to New Zealand Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 USD =
1.2514 NZD
1.2520 NZD
1.2517 NZD
US Dollars to New Zealand Dollars rate for 18/06/2013
Monday 17 June 2013
1 USD =
1.2414 NZD
1.2512 NZD
1.2430 NZD
US Dollars to New Zealand Dollars rate for 17/06/2013
Friday 14 June 2013
1 USD =
1.2347 NZD
1.2425 NZD
1.2381 NZD
US Dollars to New Zealand Dollars rate for 14/06/2013
Thursday 13 June 2013
1 USD =
1.2514 NZD
1.2349 NZD
1.2503 NZD
US Dollars to New Zealand Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 USD =
1.2703 NZD
1.2518 NZD
1.2597 NZD
US Dollars to New Zealand Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 USD =
1.2653 NZD
1.2703 NZD
1.2741 NZD
US Dollars to New Zealand Dollars rate for 11/06/2013
Monday 10 June 2013
1 USD =
1.2780 NZD
1.2654 NZD
1.2707 NZD
US Dollars to New Zealand Dollars rate for 10/06/2013
Friday 7 June 2013
1 USD =
1.2452 NZD
1.2676 NZD
1.2597 NZD
US Dollars to New Zealand Dollars rate for 07/06/2013
Thursday 6 June 2013
1 USD =
1.2549 NZD
1.2466 NZD
1.2498 NZD
US Dollars to New Zealand Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 USD =
1.2472 NZD
1.2546 NZD
1.2522 NZD
US Dollars to New Zealand Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 USD =
1.2360 NZD
1.2472 NZD
1.2439 NZD
US Dollars to New Zealand Dollars rate for 04/06/2013
Monday 3 June 2013
1 USD =
1.2542 NZD
1.2362 NZD
1.2457 NZD
US Dollars to New Zealand Dollars rate for 03/06/2013
Friday 31 May 2013
1 USD =
1.2383 NZD
1.2593 NZD
1.2489 NZD
US Dollars to New Zealand Dollars rate for 31/05/2013
Thursday 30 May 2013
1 USD =
1.2348 NZD
1.2384 NZD
1.2364 NZD
US Dollars to New Zealand Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 USD =
1.2385 NZD
1.2349 NZD
1.2328 NZD
US Dollars to New Zealand Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 USD =
1.2368 NZD
1.2383 NZD
1.2363 NZD
US Dollars to New Zealand Dollars rate for 28/05/2013
Monday 27 May 2013
1 USD =
1.2344 NZD
1.2366 NZD
1.2368 NZD
US Dollars to New Zealand Dollars rate for 27/05/2013
Friday 24 May 2013
1 USD =
1.2293 NZD
1.2351 NZD
1.2340 NZD
US Dollars to New Zealand Dollars rate for 24/05/2013
Thursday 23 May 2013
1 USD =
1.2382 NZD
1.2292 NZD
1.2364 NZD
US Dollars to New Zealand Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 USD =
1.2240 NZD
1.2381 NZD
1.2294 NZD
US Dollars to New Zealand Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 USD =
1.2237 NZD
1.2241 NZD
1.2253 NZD
US Dollars to New Zealand Dollars rate for 21/05/2013
Monday 20 May 2013
1 USD =
1.2362 NZD
1.2235 NZD
1.2289 NZD
US Dollars to New Zealand Dollars rate for 20/05/2013
Friday 17 May 2013
1 USD =
1.2262 NZD
1.2398 NZD
1.2327 NZD
US Dollars to New Zealand Dollars rate for 17/05/2013
Thursday 16 May 2013
1 USD =
1.2136 NZD
1.2260 NZD
1.2179 NZD
US Dollars to New Zealand Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 USD =
1.2199 NZD
1.2132 NZD
1.2182 NZD
US Dollars to New Zealand Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 USD =
1.2120 NZD
1.2198 NZD
1.2135 NZD
US Dollars to New Zealand Dollars rate for 14/05/2013
Monday 13 May 2013
1 USD =
1.2071 NZD
1.2124 NZD
1.2084 NZD
US Dollars to New Zealand Dollars rate for 13/05/2013
Friday 10 May 2013
1 USD =
1.1920 NZD
1.2046 NZD
1.2008 NZD
US Dollars to New Zealand Dollars rate for 10/05/2013
Thursday 9 May 2013
1 USD =
1.1903 NZD
1.1916 NZD
1.1877 NZD
US Dollars to New Zealand Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 USD =
1.1824 NZD
1.1905 NZD
1.1866 NZD
US Dollars to New Zealand Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 USD =
1.1745 NZD
1.1823 NZD
1.1824 NZD
US Dollars to New Zealand Dollars rate for 07/05/2013
Monday 6 May 2013
1 USD =
1.1710 NZD
1.1745 NZD
1.1732 NZD
US Dollars to New Zealand Dollars rate for 06/05/2013
Friday 3 May 2013
1 USD =
1.1773 NZD
1.1720 NZD
1.1741 NZD
US Dollars to New Zealand Dollars rate for 03/05/2013
Thursday 2 May 2013
1 USD =
1.1765 NZD
1.1772 NZD
1.1793 NZD
US Dollars to New Zealand Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 USD =
1.1682 NZD
1.1766 NZD
1.1715 NZD
US Dollars to New Zealand Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 USD =
1.1673 NZD
1.1676 NZD
1.1667 NZD
US Dollars to New Zealand Dollars rate for 30/04/2013
Monday 29 April 2013
1 USD =
1.1789 NZD
1.1674 NZD
1.1707 NZD
US Dollars to New Zealand Dollars rate for 29/04/2013
Friday 26 April 2013
1 USD =
1.1766 NZD
1.1794 NZD
1.1765 NZD
US Dollars to New Zealand Dollars rate for 26/04/2013
Thursday 25 April 2013
1 USD =
1.1795 NZD
1.1764 NZD
1.1740 NZD
US Dollars to New Zealand Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 USD =
1.1910 NZD
1.1794 NZD
1.1846 NZD
US Dollars to New Zealand Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 USD =
1.1871 NZD
1.1919 NZD
1.1915 NZD
US Dollars to New Zealand Dollars rate for 23/04/2013
Monday 22 April 2013
1 USD =
1.1904 NZD
1.1871 NZD
1.1863 NZD
US Dollars to New Zealand Dollars rate for 22/04/2013
Friday 19 April 2013
1 USD =
1.1888 NZD
1.1879 NZD
1.1843 NZD
US Dollars to New Zealand Dollars rate for 19/04/2013
Thursday 18 April 2013
1 USD =
1.1845 NZD
1.1886 NZD
1.1854 NZD
US Dollars to New Zealand Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 USD =
1.1777 NZD
1.1845 NZD
1.1809 NZD
US Dollars to New Zealand Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 USD =
1.1894 NZD
1.1777 NZD
1.1814 NZD
US Dollars to New Zealand Dollars rate for 16/04/2013
Monday 15 April 2013
1 USD =
1.1670 NZD
1.1896 NZD
1.1783 NZD
US Dollars to New Zealand Dollars rate for 15/04/2013
Friday 12 April 2013
1 USD =
1.1585 NZD
1.1640 NZD
1.1634 NZD
US Dollars to New Zealand Dollars rate for 12/04/2013
Thursday 11 April 2013
1 USD =
1.1661 NZD
1.1583 NZD
1.1583 NZD
US Dollars to New Zealand Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 USD =
1.1727 NZD
1.1666 NZD
1.1700 NZD
US Dollars to New Zealand Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 USD =
1.1821 NZD
1.1728 NZD
1.1785 NZD
US Dollars to New Zealand Dollars rate for 09/04/2013
Monday 8 April 2013
1 USD =
1.1880 NZD
1.1821 NZD
1.1857 NZD
US Dollars to New Zealand Dollars rate for 08/04/2013
Friday 5 April 2013
1 USD =
1.1871 NZD
1.1861 NZD
1.1894 NZD
US Dollars to New Zealand Dollars rate for 05/04/2013
Thursday 4 April 2013
1 USD =
1.1881 NZD
1.1872 NZD
1.1921 NZD
US Dollars to New Zealand Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 USD =
1.1885 NZD
1.1879 NZD
1.1878 NZD
US Dollars to New Zealand Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 USD =
1.1945 NZD
1.1884 NZD
1.1901 NZD
US Dollars to New Zealand Dollars rate for 02/04/2013
Monday 1 April 2013
1 USD =
1.1959 NZD
1.1947 NZD
1.1956 NZD
US Dollars to New Zealand Dollars rate for 01/04/2013
Friday 29 March 2013
1 USD =
1.1948 NZD
1.1944 NZD
1.1948 NZD
US Dollars to New Zealand Dollars rate for 29/03/2013
Thursday 28 March 2013
1 USD =
1.1953 NZD
1.1952 NZD
1.1949 NZD
US Dollars to New Zealand Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 USD =
1.1919 NZD
1.1953 NZD
1.1948 NZD
US Dollars to New Zealand Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 USD =
1.1976 NZD
1.1919 NZD
1.1950 NZD
US Dollars to New Zealand Dollars rate for 26/03/2013
Monday 25 March 2013
1 USD =
1.1986 NZD
1.1973 NZD
1.1974 NZD
US Dollars to New Zealand Dollars rate for 25/03/2013
Friday 22 March 2013
1 USD =
1.2027 NZD
1.1965 NZD
1.2000 NZD
US Dollars to New Zealand Dollars rate for 22/03/2013
Thursday 21 March 2013
1 USD =
1.2097 NZD
1.2029 NZD
1.2038 NZD
US Dollars to New Zealand Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 USD =
1.2128 NZD
1.2096 NZD
1.2146 NZD
US Dollars to New Zealand Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 USD =
1.2099 NZD
1.2129 NZD
1.2126 NZD
US Dollars to New Zealand Dollars rate for 19/03/2013
Monday 18 March 2013
1 USD =
1.2146 NZD
1.2101 NZD
1.2132 NZD
US Dollars to New Zealand Dollars rate for 18/03/2013
Friday 15 March 2013
1 USD =
1.2171 NZD
1.2086 NZD
1.2130 NZD
US Dollars to New Zealand Dollars rate for 15/03/2013
Thursday 14 March 2013
1 USD =
1.2212 NZD
1.2172 NZD
1.2189 NZD
US Dollars to New Zealand Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 USD =
1.2110 NZD
1.2212 NZD
1.2157 NZD
US Dollars to New Zealand Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 USD =
1.2095 NZD
1.2110 NZD
1.2130 NZD
US Dollars to New Zealand Dollars rate for 12/03/2013
Monday 11 March 2013
1 USD =
1.2185 NZD
1.2095 NZD
1.2157 NZD
US Dollars to New Zealand Dollars rate for 11/03/2013
Friday 8 March 2013
1 USD =
1.2074 NZD
1.2166 NZD
1.2124 NZD
US Dollars to New Zealand Dollars rate for 08/03/2013
Thursday 7 March 2013
1 USD =
1.2071 NZD
1.2073 NZD
1.2060 NZD
US Dollars to New Zealand Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 USD =
1.2031 NZD
1.2069 NZD
1.2026 NZD
US Dollars to New Zealand Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 USD =
1.2079 NZD
1.2032 NZD
1.2048 NZD
US Dollars to New Zealand Dollars rate for 05/03/2013
Monday 4 March 2013
1 USD =
1.2148 NZD
1.2081 NZD
1.2147 NZD
US Dollars to New Zealand Dollars rate for 04/03/2013
Friday 1 March 2013
1 USD =
1.2119 NZD
1.2123 NZD
1.2119 NZD
US Dollars to New Zealand Dollars rate for 01/03/2013
Thursday 28 February 2013
1 USD =
1.2081 NZD
1.2125 NZD
1.2061 NZD
US Dollars to New Zealand Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 USD =
1.2118 NZD
1.2080 NZD
1.2126 NZD
US Dollars to New Zealand Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 USD =
1.1991 NZD
1.2120 NZD
1.2059 NZD
US Dollars to New Zealand Dollars rate for 26/02/2013
Monday 25 February 2013
1 USD =
1.1955 NZD
1.2005 NZD
1.1954 NZD
US Dollars to New Zealand Dollars rate for 25/02/2013
Friday 22 February 2013
1 USD =
1.1991 NZD
1.1930 NZD
1.1931 NZD
US Dollars to New Zealand Dollars rate for 22/02/2013
Thursday 21 February 2013
1 USD =
1.1966 NZD
1.1991 NZD
1.1996 NZD
US Dollars to New Zealand Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 USD =
1.1806 NZD
1.1965 NZD
1.1945 NZD
US Dollars to New Zealand Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 USD =
1.1832 NZD
1.1808 NZD
1.1825 NZD
US Dollars to New Zealand Dollars rate for 19/02/2013
Monday 18 February 2013
1 USD =
1.1841 NZD
1.1833 NZD
1.1845 NZD
US Dollars to New Zealand Dollars rate for 18/02/2013
Friday 15 February 2013
1 USD =
1.1757 NZD
1.1829 NZD
1.1788 NZD
US Dollars to New Zealand Dollars rate for 15/02/2013
Thursday 14 February 2013
1 USD =
1.1828 NZD
1.1756 NZD
1.1792 NZD
US Dollars to New Zealand Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 USD =
1.1902 NZD
1.1828 NZD
1.1863 NZD
US Dollars to New Zealand Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 USD =
1.1972 NZD
1.1902 NZD
1.1941 NZD
US Dollars to New Zealand Dollars rate for 12/02/2013
Monday 11 February 2013
1 USD =
1.1955 NZD
1.1971 NZD
1.1973 NZD
US Dollars to New Zealand Dollars rate for 11/02/2013
Friday 8 February 2013
1 USD =
1.2002 NZD
1.1967 NZD
1.1964 NZD
US Dollars to New Zealand Dollars rate for 08/02/2013
Thursday 7 February 2013
1 USD =
1.1909 NZD
1.2003 NZD
1.1958 NZD
US Dollars to New Zealand Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 USD =
1.1835 NZD
1.1912 NZD
1.1876 NZD
US Dollars to New Zealand Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 USD =
1.1861 NZD
1.1834 NZD
1.1839 NZD
US Dollars to New Zealand Dollars rate for 05/02/2013
Monday 4 February 2013
1 USD =
1.1790 NZD
1.1856 NZD
1.1826 NZD
US Dollars to New Zealand Dollars rate for 04/02/2013
Friday 1 February 2013
1 USD =
1.1922 NZD
1.1829 NZD
1.1869 NZD
US Dollars to New Zealand Dollars rate for 01/02/2013
Thursday 31 January 2013
1 USD =
1.1962 NZD
1.1921 NZD
1.1935 NZD
US Dollars to New Zealand Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 USD =
1.1913 NZD
1.1963 NZD
1.1985 NZD
US Dollars to New Zealand Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 USD =
1.1992 NZD
1.1913 NZD
1.1950 NZD
US Dollars to New Zealand Dollars rate for 29/01/2013
Monday 28 January 2013
1 USD =
1.1971 NZD
1.1992 NZD
1.2006 NZD
US Dollars to New Zealand Dollars rate for 28/01/2013
Friday 25 January 2013
1 USD =
1.1933 NZD
1.1943 NZD
1.1940 NZD
US Dollars to New Zealand Dollars rate for 25/01/2013
Thursday 24 January 2013
1 USD =
1.1871 NZD
1.1939 NZD
1.1897 NZD
US Dollars to New Zealand Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 USD =
1.1891 NZD
1.1870 NZD
1.1867 NZD
US Dollars to New Zealand Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 USD =
1.1960 NZD
1.1891 NZD
1.1905 NZD
US Dollars to New Zealand Dollars rate for 22/01/2013
Monday 21 January 2013
1 USD =
1.1953 NZD
1.1962 NZD
1.1958 NZD
US Dollars to New Zealand Dollars rate for 21/01/2013
Friday 18 January 2013
1 USD =
1.1957 NZD
1.1952 NZD
1.1956 NZD
US Dollars to New Zealand Dollars rate for 18/01/2013
Thursday 17 January 2013
1 USD =
1.1892 NZD
1.1959 NZD
1.1933 NZD
US Dollars to New Zealand Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 USD =
1.1910 NZD
1.1893 NZD
1.1907 NZD
US Dollars to New Zealand Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 USD =
1.1858 NZD
1.1909 NZD
1.1900 NZD
US Dollars to New Zealand Dollars rate for 15/01/2013
Monday 14 January 2013
1 USD =
1.1917 NZD
1.1859 NZD
1.1909 NZD
US Dollars to New Zealand Dollars rate for 14/01/2013
Friday 11 January 2013
1 USD =
1.1825 NZD
1.1948 NZD
1.1902 NZD
US Dollars to New Zealand Dollars rate for 11/01/2013
Thursday 10 January 2013
1 USD =
1.1910 NZD
1.1828 NZD
1.1857 NZD
US Dollars to New Zealand Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 USD =
1.1952 NZD
1.1910 NZD
1.1922 NZD
US Dollars to New Zealand Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 USD =
1.1944 NZD
1.1953 NZD
1.1956 NZD
US Dollars to New Zealand Dollars rate for 08/01/2013
Monday 7 January 2013
1 USD =
1.2039 NZD
1.1946 NZD
1.1995 NZD
US Dollars to New Zealand Dollars rate for 07/01/2013
Friday 4 January 2013
1 USD =
1.2076 NZD
1.2033 NZD
1.2094 NZD
US Dollars to New Zealand Dollars rate for 04/01/2013
Thursday 3 January 2013
1 USD =
1.1990 NZD
1.2076 NZD
1.2024 NZD
US Dollars to New Zealand Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 USD =
1.2081 NZD
1.1989 NZD
1.1995 NZD
US Dollars to New Zealand Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 USD =
1.2072 NZD
1.2087 NZD
1.2089 NZD
US Dollars to New Zealand Dollars rate for 01/01/2013

USD News and Forecasts from Pound Sterling Live's Editorial Team

"Whacked" Pound to Dollar Rate sees Outlook Deteriorat as Ke…

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...