U.S. Dollar-Moldovan Leu History: 2014

Daily USD/MDL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 15.6526 on 24/12/2014

Lowest exchange rate of 2014: 12.9855 on 08/01/2014

Average exchange rate of 2014: 13.9839


Historical Graph For Converting U.S. Dollars into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Moldovan Leu on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.6106
15.6001
15.5766
15.6135
15.5951
Tuesday 30 December 2014 (30/12/2014)
15.6253
15.6035
15.6207
15.6306
15.6257
Monday 29 December 2014 (29/12/2014)
15.6516
15.6266
15.6491
15.6267
15.6379
Friday 26 December 2014 (26/12/2014)
15.6518
15.6539
15.6435
15.6654
15.6545
Thursday 25 December 2014 (25/12/2014)
15.6520
15.6520
15.6361
15.6699
15.6530
Wednesday 24 December 2014 (24/12/2014)
15.6547
15.6496
15.6526
15.6562
15.6544
Tuesday 23 December 2014 (23/12/2014)
15.6695
15.6542
15.6526
15.6592
15.6559
Monday 22 December 2014 (22/12/2014)
15.5764
15.6734
15.6321
15.6198
15.6260
Friday 19 December 2014 (19/12/2014)
15.6007
15.5781
15.5903
15.5755
15.5829
Thursday 18 December 2014 (18/12/2014)
15.4541
15.5961
15.5959
15.4723
15.5341
Wednesday 17 December 2014 (17/12/2014)
15.4704
15.4553
15.4665
15.4624
15.4645
Tuesday 16 December 2014 (16/12/2014)
15.4001
15.4699
15.4508
15.4195
15.4352
Monday 15 December 2014 (15/12/2014)
15.3928
15.4089
15.3894
15.4022
15.3958
Friday 12 December 2014 (12/12/2014)
15.2951
15.4009
15.3948
15.3184
15.3566
Thursday 11 December 2014 (11/12/2014)
14.9553
15.2949
15.2667
14.9869
15.1268
Wednesday 10 December 2014 (10/12/2014)
14.9853
14.9576
14.9658
14.9895
14.9777
Tuesday 9 December 2014 (09/12/2014)
15.0051
14.9859
14.9817
15.0107
14.9962
Monday 8 December 2014 (08/12/2014)
15.0141
15.0143
15.0021
15.0321
15.0171
Friday 5 December 2014 (05/12/2014)
15.0505
15.0185
15.0384
15.0222
15.0303
Thursday 4 December 2014 (04/12/2014)
15.0493
15.0531
15.0431
15.0586
15.0509
Wednesday 3 December 2014 (03/12/2014)
15.0653
15.0469
15.0453
15.0787
15.0620
Tuesday 2 December 2014 (02/12/2014)
14.9997
15.0671
14.9944
15.0293
15.0119
Monday 1 December 2014 (01/12/2014)
15.0002
14.9971
14.9916
15.0045
14.9981

November

Friday 28 November 2014 (28/11/2014)
14.9723
15.0007
14.9859
15.0043
14.9951
Thursday 27 November 2014 (27/11/2014)
14.9994
14.9908
14.9720
15.0033
14.9877
Wednesday 26 November 2014 (26/11/2014)
14.9998
14.9981
14.9941
15.0148
15.0045
Tuesday 25 November 2014 (25/11/2014)
15.0655
14.9992
15.0361
15.0172
15.0267
Monday 24 November 2014 (24/11/2014)
15.0851
15.0645
15.0606
15.0924
15.0765
Friday 21 November 2014 (21/11/2014)
15.1070
15.0691
15.1017
15.1011
15.1014
Thursday 20 November 2014 (20/11/2014)
15.0844
15.1070
15.1012
15.1176
15.1094
Wednesday 19 November 2014 (19/11/2014)
15.1050
15.0832
15.0790
15.1162
15.0976
Tuesday 18 November 2014 (18/11/2014)
15.0367
15.1076
15.1022
15.0401
15.0712
Monday 17 November 2014 (17/11/2014)
14.9860
15.0343
14.9751
15.0035
14.9893
Friday 14 November 2014 (14/11/2014)
14.9345
14.9856
14.9654
14.9703
14.9679
Thursday 13 November 2014 (13/11/2014)
14.9442
14.9359
14.9409
14.9427
14.9418
Wednesday 12 November 2014 (12/11/2014)
14.9105
14.9442
14.8943
14.9468
14.9206
Tuesday 11 November 2014 (11/11/2014)
14.7950
14.9093
14.9067
14.8014
14.8541
Monday 10 November 2014 (10/11/2014)
14.8022
14.7943
14.7960
14.7954
14.7957
Friday 7 November 2014 (07/11/2014)
14.8507
14.8043
14.8120
14.8237
14.8179
Thursday 6 November 2014 (06/11/2014)
14.5350
14.8504
14.7793
14.6483
14.7138
Wednesday 5 November 2014 (05/11/2014)
14.5948
14.5350
14.5929
14.6060
14.5995
Tuesday 4 November 2014 (04/11/2014)
14.6247
14.5932
14.6178
14.6105
14.6142
Monday 3 November 2014 (03/11/2014)
14.6430
14.6304
14.6166
14.6460
14.6313

October

Friday 31 October 2014 (31/10/2014)
14.6737
14.6370
14.6645
14.6442
14.6544
Thursday 30 October 2014 (30/10/2014)
14.6853
14.6731
14.6727
14.6982
14.6855
Wednesday 29 October 2014 (29/10/2014)
14.7161
14.6855
14.6964
14.6871
14.6918
Tuesday 28 October 2014 (28/10/2014)
14.6347
14.7173
14.7096
14.6568
14.6832
Monday 27 October 2014 (27/10/2014)
14.7059
14.6350
14.6472
14.6550
14.6511
Friday 24 October 2014 (24/10/2014)
14.6052
14.6496
14.6522
14.6089
14.6306
Thursday 23 October 2014 (23/10/2014)
14.6045
14.6058
14.5989
14.6188
14.6089
Wednesday 22 October 2014 (22/10/2014)
14.5478
14.6048
14.5520
14.5729
14.5625
Tuesday 21 October 2014 (21/10/2014)
14.5452
14.5500
14.5389
14.5510
14.5450
Monday 20 October 2014 (20/10/2014)
14.4761
14.5452
14.5416
14.4784
14.5100
Friday 17 October 2014 (17/10/2014)
14.5713
14.4710
14.5608
14.5277
14.5443
Thursday 16 October 2014 (16/10/2014)
14.6241
14.5724
14.5635
14.6224
14.5930
Wednesday 15 October 2014 (15/10/2014)
14.6818
14.6260
14.5839
14.6398
14.6119
Tuesday 14 October 2014 (14/10/2014)
14.6896
14.6867
14.6858
14.6843
14.6851
Monday 13 October 2014 (13/10/2014)
14.6982
14.6952
14.6889
14.6914
14.6902
Friday 10 October 2014 (10/10/2014)
14.6994
14.6890
14.6937
14.6970
14.6954
Thursday 9 October 2014 (09/10/2014)
14.6998
14.6977
14.6802
14.7059
14.6931
Wednesday 8 October 2014 (08/10/2014)
14.6997
14.6980
14.6957
14.7039
14.6998
Tuesday 7 October 2014 (07/10/2014)
14.6996
14.6993
14.6958
14.7048
14.7003
Monday 6 October 2014 (06/10/2014)
14.7500
14.6979
14.6908
14.7280
14.7094
Friday 3 October 2014 (03/10/2014)
14.6052
14.7263
14.6487
14.4898
14.5693
Thursday 2 October 2014 (02/10/2014)
14.6352
14.6056
14.6208
14.6079
14.6144
Wednesday 1 October 2014 (01/10/2014)
14.5967
14.6360
14.6457
14.6116
14.6287

September

Tuesday 30 September 2014 (30/09/2014)
14.2853
14.5931
14.5514
14.3044
14.4279
Monday 29 September 2014 (29/09/2014)
14.3263
14.2856
14.3000
14.3035
14.3018
Friday 26 September 2014 (26/09/2014)
14.3190
14.3231
14.3188
14.3236
14.3212
Thursday 25 September 2014 (25/09/2014)
14.3296
14.3175
14.3280
14.3429
14.3355
Wednesday 24 September 2014 (24/09/2014)
14.3559
14.3314
14.3532
14.3311
14.3422
Tuesday 23 September 2014 (23/09/2014)
14.3662
14.3584
14.3534
14.4006
14.3770
Monday 22 September 2014 (22/09/2014)
14.3653
14.3660
14.3712
14.3801
14.3757
Friday 19 September 2014 (19/09/2014)
14.4023
14.3763
14.3959
14.3820
14.3890
Thursday 18 September 2014 (18/09/2014)
14.2553
14.3996
14.3987
14.2640
14.3314
Wednesday 17 September 2014 (17/09/2014)
14.2665
14.2589
14.2553
14.2764
14.2659
Tuesday 16 September 2014 (16/09/2014)
14.2753
14.2662
14.2649
14.3166
14.2908
Monday 15 September 2014 (15/09/2014)
14.2828
14.2753
14.2796
14.2762
14.2779
Friday 12 September 2014 (12/09/2014)
14.2744
14.2844
14.2947
14.3003
14.2975
Thursday 11 September 2014 (11/09/2014)
14.2153
14.2746
14.2968
14.2242
14.2605
Wednesday 10 September 2014 (10/09/2014)
14.2270
14.2161
14.1996
14.2700
14.2348
Tuesday 9 September 2014 (09/09/2014)
14.2200
14.2279
14.1961
14.2273
14.2117
Monday 8 September 2014 (08/09/2014)
14.2647
14.2200
14.2054
14.1102
14.1578
Friday 5 September 2014 (05/09/2014)
14.1355
14.1301
14.1260
14.1294
14.1277
Thursday 4 September 2014 (04/09/2014)
14.1257
14.1403
14.1232
14.1397
14.1315
Wednesday 3 September 2014 (03/09/2014)
14.0251
14.1249
14.1013
14.0329
14.0671
Tuesday 2 September 2014 (02/09/2014)
14.0459
14.0262
14.0439
14.0264
14.0352
Monday 1 September 2014 (01/09/2014)
13.8953
14.0459
14.0284
13.8992
13.9638

August

Friday 29 August 2014 (29/08/2014)
13.9812
14.0111
14.0022
13.9963
13.9993
Thursday 28 August 2014 (28/08/2014)
13.8534
13.9811
13.9597
13.8604
13.9101
Wednesday 27 August 2014 (27/08/2014)
13.8749
13.8552
13.8699
13.8778
13.8739
Tuesday 26 August 2014 (26/08/2014)
13.8948
13.8762
13.8855
13.8767
13.8811
Monday 25 August 2014 (25/08/2014)
13.9047
13.8955
13.8938
13.9094
13.9016
Friday 22 August 2014 (22/08/2014)
13.8457
13.9085
13.8988
13.8535
13.8762
Thursday 21 August 2014 (21/08/2014)
13.8346
13.8450
13.8521
13.8449
13.8485
Wednesday 20 August 2014 (20/08/2014)
13.7553
13.8361
13.8125
13.7662
13.7894
Tuesday 19 August 2014 (19/08/2014)
13.7251
13.7561
13.7238
13.7394
13.7316
Monday 18 August 2014 (18/08/2014)
13.6528
13.7251
13.7218
13.6700
13.6959
Friday 15 August 2014 (15/08/2014)
13.7048
13.6855
13.6979
13.6892
13.6936
Thursday 14 August 2014 (14/08/2014)
13.6676
13.7047
13.7012
13.6790
13.6901
Wednesday 13 August 2014 (13/08/2014)
13.6851
13.6673
13.6578
13.6670
13.6624
Tuesday 12 August 2014 (12/08/2014)
13.6555
13.6857
13.6840
13.6667
13.6754
Monday 11 August 2014 (11/08/2014)
13.7512
13.6566
13.7542
13.6649
13.7096
Friday 8 August 2014 (08/08/2014)
13.7659
13.7566
13.7638
13.7572
13.7605
Thursday 7 August 2014 (07/08/2014)
13.8449
13.7656
13.8413
13.7683
13.8048
Wednesday 6 August 2014 (06/08/2014)
13.8501
13.8450
13.8487
13.8536
13.8512
Tuesday 5 August 2014 (05/08/2014)
13.8703
13.8514
13.8533
13.8560
13.8547
Monday 4 August 2014 (04/08/2014)
13.9015
13.8702
13.9676
13.9000
13.9338
Friday 1 August 2014 (01/08/2014)
13.8537
13.9075
13.8682
13.8666
13.8674

July

Thursday 31 July 2014 (31/07/2014)
13.9055
13.8524
13.9018
13.8579
13.8799
Wednesday 30 July 2014 (30/07/2014)
13.8653
13.9055
13.8849
13.8925
13.8887
Tuesday 29 July 2014 (29/07/2014)
13.8754
13.8651
13.8681
13.8668
13.8675
Monday 28 July 2014 (28/07/2014)
13.8835
13.8754
13.8809
13.8813
13.8811
Friday 25 July 2014 (25/07/2014)
13.9064
13.8836
13.9010
13.8913
13.8962
Thursday 24 July 2014 (24/07/2014)
13.9154
13.9063
13.9066
13.9096
13.9081
Wednesday 23 July 2014 (23/07/2014)
13.9302
13.9154
13.9116
13.9203
13.9160
Tuesday 22 July 2014 (22/07/2014)
13.9550
13.9279
13.9530
13.9344
13.9437
Monday 21 July 2014 (21/07/2014)
13.9657
13.9544
13.9618
13.9574
13.9596
Friday 18 July 2014 (18/07/2014)
13.9753
13.9666
13.9633
13.9675
13.9654
Thursday 17 July 2014 (17/07/2014)
13.9853
13.9758
13.9831
13.9801
13.9816
Wednesday 16 July 2014 (16/07/2014)
13.9655
13.9855
13.9945
13.9780
13.9863
Tuesday 15 July 2014 (15/07/2014)
13.9797
13.9646
13.9599
13.9945
13.9772
Monday 14 July 2014 (14/07/2014)
14.0231
13.9802
14.0200
13.9818
14.0009
Friday 11 July 2014 (11/07/2014)
14.0354
14.0490
14.0224
14.0476
14.0350
Thursday 10 July 2014 (10/07/2014)
13.9483
14.0358
14.0105
13.9569
13.9837
Wednesday 9 July 2014 (09/07/2014)
13.9495
13.9480
13.9461
13.9587
13.9524
Tuesday 8 July 2014 (08/07/2014)
13.9653
13.9488
13.9637
13.9748
13.9693
Monday 7 July 2014 (07/07/2014)
13.9679
13.9658
13.9893
13.9683
13.9788
Friday 4 July 2014 (04/07/2014)
13.9753
13.9720
13.9928
13.9903
13.9916
Thursday 3 July 2014 (03/07/2014)
13.9954
13.9741
13.9918
13.9971
13.9945
Wednesday 2 July 2014 (02/07/2014)
14.0057
13.9948
13.9888
14.0029
13.9959
Tuesday 1 July 2014 (01/07/2014)
14.0158
14.0064
14.0003
14.0214
14.0109

June

Monday 30 June 2014 (30/06/2014)
14.0341
14.0155
14.0151
14.0483
14.0317
Friday 27 June 2014 (27/06/2014)
14.0351
14.0332
14.0279
14.0373
14.0326
Thursday 26 June 2014 (26/06/2014)
13.9747
14.0333
14.0269
13.9833
14.0051
Wednesday 25 June 2014 (25/06/2014)
13.9739
13.9747
13.9720
13.9930
13.9825
Tuesday 24 June 2014 (24/06/2014)
13.9997
13.9774
13.9983
13.9813
13.9898
Monday 23 June 2014 (23/06/2014)
14.0262
13.9996
14.0148
14.0039
14.0094
Friday 20 June 2014 (20/06/2014)
13.9680
14.0262
14.0007
13.9885
13.9946
Thursday 19 June 2014 (19/06/2014)
13.9553
13.9704
13.9647
13.9652
13.9650
Wednesday 18 June 2014 (18/06/2014)
13.9667
13.9546
13.9463
13.9647
13.9555
Tuesday 17 June 2014 (17/06/2014)
13.9745
13.9661
13.9696
13.9777
13.9737
Monday 16 June 2014 (16/06/2014)
13.8130
13.9736
13.9597
13.8245
13.8921
Friday 13 June 2014 (13/06/2014)
13.8303
13.8126
13.8159
13.8331
13.8245
Thursday 12 June 2014 (12/06/2014)
13.8521
13.8279
13.8273
13.8453
13.8363
Wednesday 11 June 2014 (11/06/2014)
13.8644
13.8540
13.8498
13.8680
13.8589
Tuesday 10 June 2014 (10/06/2014)
13.8710
13.8650
13.8657
13.8671
13.8664
Monday 9 June 2014 (09/06/2014)
13.8025
13.8673
13.8557
13.8161
13.8359
Friday 6 June 2014 (06/06/2014)
13.8474
13.8017
13.8460
13.8138
13.8299
Thursday 5 June 2014 (05/06/2014)
13.8665
13.8466
13.8460
13.8775
13.8618
Wednesday 4 June 2014 (04/06/2014)
13.8308
13.8680
13.8603
13.8482
13.8543
Tuesday 3 June 2014 (03/06/2014)
13.8508
13.8313
13.8249
13.8338
13.8294
Monday 2 June 2014 (02/06/2014)
13.8205
13.8507
13.8395
13.8411
13.8403

May

Friday 30 May 2014 (30/05/2014)
13.8186
13.8305
13.8220
13.8236
13.8228
Thursday 29 May 2014 (29/05/2014)
13.4766
13.8203
13.8068
13.4890
13.6479
Wednesday 28 May 2014 (28/05/2014)
13.4826
13.4779
13.4804
13.4769
13.4787
Tuesday 27 May 2014 (27/05/2014)
13.5009
13.4809
13.4883
13.4843
13.4863
Monday 26 May 2014 (26/05/2014)
13.4908
13.5022
13.4949
13.4993
13.4971
Friday 23 May 2014 (23/05/2014)
13.7953
13.4990
13.7910
13.5013
13.6462
Thursday 22 May 2014 (22/05/2014)
13.5215
13.7921
13.7545
13.5274
13.6410
Wednesday 21 May 2014 (21/05/2014)
13.7951
13.5218
13.7663
13.5449
13.6556
Tuesday 20 May 2014 (20/05/2014)
13.4668
13.7964
13.7798
13.4724
13.6261
Monday 19 May 2014 (19/05/2014)
13.7302
13.4668
13.7239
13.4720
13.5980
Friday 16 May 2014 (16/05/2014)
13.3787
13.7323
13.7355
13.3798
13.5577
Thursday 15 May 2014 (15/05/2014)
13.3783
13.3796
13.3762
13.3970
13.3866
Wednesday 14 May 2014 (14/05/2014)
13.6503
13.3780
13.6347
13.3822
13.5085
Tuesday 13 May 2014 (13/05/2014)
13.2957
13.6501
13.6038
13.3092
13.4565
Monday 12 May 2014 (12/05/2014)
13.3189
13.2955
13.3071
13.3009
13.3040
Friday 9 May 2014 (09/05/2014)
13.2980
13.3172
13.2926
13.3038
13.2982
Thursday 8 May 2014 (08/05/2014)
13.5654
13.2981
13.5546
13.2985
13.4266
Wednesday 7 May 2014 (07/05/2014)
13.2603
13.5670
13.5525
13.2747
13.4136
Tuesday 6 May 2014 (06/05/2014)
13.2612
13.2616
13.2582
13.2616
13.2599
Monday 5 May 2014 (05/05/2014)
13.2536
13.2600
13.2538
13.2639
13.2589
Friday 2 May 2014 (02/05/2014)
13.2593
13.2617
13.2566
13.2675
13.2621
Thursday 1 May 2014 (01/05/2014)
13.2221
13.2582
13.2410
13.2213
13.2312

April

Wednesday 30 April 2014 (30/04/2014)
13.5183
13.2221
13.4891
13.2584
13.3738
Tuesday 29 April 2014 (29/04/2014)
13.2337
13.5221
13.5187
13.2457
13.3822
Monday 28 April 2014 (28/04/2014)
13.5015
13.2340
13.4933
13.2537
13.3735
Friday 25 April 2014 (25/04/2014)
13.1709
13.5006
13.4799
13.1812
13.3306
Thursday 24 April 2014 (24/04/2014)
13.4404
13.1719
13.4309
13.1906
13.3108
Wednesday 23 April 2014 (23/04/2014)
13.1230
13.4403
13.4016
13.1450
13.2733
Tuesday 22 April 2014 (22/04/2014)
13.1667
13.1244
13.1504
13.1465
13.1485
Monday 21 April 2014 (21/04/2014)
13.3769
13.1640
13.3682
13.1701
13.2692
Friday 18 April 2014 (18/04/2014)
13.1424
13.3894
13.3794
13.1495
13.2645
Thursday 17 April 2014 (17/04/2014)
13.3907
13.1422
13.3844
13.1431
13.2638
Wednesday 16 April 2014 (16/04/2014)
13.4021
13.3893
13.3868
13.4063
13.3966
Tuesday 15 April 2014 (15/04/2014)
13.1817
13.4019
13.3853
13.2097
13.2975
Monday 14 April 2014 (14/04/2014)
13.2025
13.1815
13.1868
13.2038
13.1953
Friday 11 April 2014 (11/04/2014)
13.1409
13.1910
13.1578
13.1522
13.1550
Thursday 10 April 2014 (10/04/2014)
13.4092
13.1405
13.3971
13.1437
13.2704
Wednesday 9 April 2014 (09/04/2014)
13.4147
13.4088
13.4030
13.1599
13.2815
Tuesday 8 April 2014 (08/04/2014)
13.2025
13.4171
13.4461
13.2044
13.3253
Monday 7 April 2014 (07/04/2014)
13.1909
13.1996
13.1936
13.1929
13.1933
Friday 4 April 2014 (04/04/2014)
13.4199
13.1845
13.4138
13.2014
13.3076
Thursday 3 April 2014 (03/04/2014)
13.1826
13.4190
13.3677
13.1937
13.2807
Wednesday 2 April 2014 (02/04/2014)
13.1845
13.1820
13.1697
13.1841
13.1769
Tuesday 1 April 2014 (01/04/2014)
13.1948
13.1836
13.1880
13.1905
13.1893

March

Monday 31 March 2014 (31/03/2014)
13.4384
13.1955
13.4178
13.1972
13.3075
Friday 28 March 2014 (28/03/2014)
13.4498
13.1829
13.4370
13.2006
13.3188
Thursday 27 March 2014 (27/03/2014)
13.4700
13.4502
13.4511
13.2468
13.3490
Wednesday 26 March 2014 (26/03/2014)
13.3554
13.4682
13.4687
13.3703
13.4195
Tuesday 25 March 2014 (25/03/2014)
13.4448
13.3553
13.4189
13.3906
13.4048
Monday 24 March 2014 (24/03/2014)
13.4402
13.4447
13.4440
13.4355
13.4398
Friday 21 March 2014 (21/03/2014)
13.2014
13.4271
13.4227
13.2115
13.3171
Thursday 20 March 2014 (20/03/2014)
13.1633
13.1996
13.3709
13.1802
13.2756
Wednesday 19 March 2014 (19/03/2014)
13.3854
13.1606
13.3694
13.1677
13.2686
Tuesday 18 March 2014 (18/03/2014)
13.4001
13.3819
13.3944
13.3968
13.3956
Monday 17 March 2014 (17/03/2014)
13.4253
13.3995
13.4017
13.4064
13.4041
Friday 14 March 2014 (14/03/2014)
13.1819
13.4157
13.4187
13.1923
13.3055
Thursday 13 March 2014 (13/03/2014)
13.5128
13.1804
13.4884
13.1876
13.3380
Wednesday 12 March 2014 (12/03/2014)
13.5160
13.5125
13.5106
13.5294
13.5200
Tuesday 11 March 2014 (11/03/2014)
13.5150
13.5161
13.5095
13.5274
13.5185
Monday 10 March 2014 (10/03/2014)
13.3223
13.5148
13.4390
13.2826
13.3608
Friday 7 March 2014 (07/03/2014)
13.5904
13.3171
13.5871
13.3253
13.4562
Thursday 6 March 2014 (06/03/2014)
13.6348
13.5926
13.5936
13.6250
13.6093
Wednesday 5 March 2014 (05/03/2014)
13.3561
13.6332
13.6264
13.3572
13.4918
Tuesday 4 March 2014 (04/03/2014)
13.6403
13.3549
13.6236
13.3690
13.4963
Monday 3 March 2014 (03/03/2014)
13.6299
13.6391
13.6280
13.6420
13.6350

February

Friday 28 February 2014 (28/02/2014)
13.6400
13.6341
13.6150
13.6418
13.6284
Thursday 27 February 2014 (27/02/2014)
13.6231
13.6379
13.6335
13.6609
13.6472
Wednesday 26 February 2014 (26/02/2014)
13.5122
13.6231
13.5977
13.5390
13.5684
Tuesday 25 February 2014 (25/02/2014)
13.5702
13.5117
13.5555
13.5299
13.5427
Monday 24 February 2014 (24/02/2014)
13.5503
13.5700
13.5612
13.5820
13.5716
Friday 21 February 2014 (21/02/2014)
13.5150
13.5487
13.5428
13.5362
13.5395
Thursday 20 February 2014 (20/02/2014)
13.5047
13.5163
13.5108
13.5236
13.5172
Wednesday 19 February 2014 (19/02/2014)
13.5056
13.5057
13.5002
13.5332
13.5167
Tuesday 18 February 2014 (18/02/2014)
13.4942
13.5050
13.4922
13.5228
13.5075
Monday 17 February 2014 (17/02/2014)
13.4504
13.4948
13.4435
13.4693
13.4564
Friday 14 February 2014 (14/02/2014)
13.4803
13.4497
13.4478
13.4807
13.4643
Thursday 13 February 2014 (13/02/2014)
13.5015
13.4826
13.4901
13.5019
13.4960
Wednesday 12 February 2014 (12/02/2014)
13.4505
13.4999
13.4966
13.4648
13.4807
Tuesday 11 February 2014 (11/02/2014)
13.4657
13.4505
13.4433
13.4743
13.4588
Monday 10 February 2014 (10/02/2014)
13.4520
13.4656
13.4585
13.4641
13.4613
Friday 7 February 2014 (07/02/2014)
13.4505
13.4512
13.4647
13.4685
13.4666
Thursday 6 February 2014 (06/02/2014)
13.5157
13.4511
13.4968
13.4890
13.4929
Wednesday 5 February 2014 (05/02/2014)
13.4644
13.5123
13.5067
13.4783
13.4925
Tuesday 4 February 2014 (04/02/2014)
13.4552
13.4636
13.4490
13.4785
13.4638
Monday 3 February 2014 (03/02/2014)
13.4372
13.4596
13.4270
13.4598
13.4434

January

Friday 31 January 2014 (31/01/2014)
13.4230
13.4335
13.4200
13.4338
13.4269
Thursday 30 January 2014 (30/01/2014)
13.4020
13.4248
13.3979
13.4312
13.4146
Wednesday 29 January 2014 (29/01/2014)
13.3957
13.3978
13.3859
13.3924
13.3892
Tuesday 28 January 2014 (28/01/2014)
13.3315
13.3954
13.3596
13.3596
13.3596
Monday 27 January 2014 (27/01/2014)
13.3107
13.3321
13.3269
13.3132
13.3201
Friday 24 January 2014 (24/01/2014)
13.3054
13.3079
13.2819
13.3242
13.3031
Thursday 23 January 2014 (23/01/2014)
13.2441
13.3016
13.3021
13.2452
13.2737
Wednesday 22 January 2014 (22/01/2014)
13.2443
13.2448
13.3068
13.2599
13.2834
Tuesday 21 January 2014 (21/01/2014)
13.2118
13.2451
13.2869
13.2331
13.2600
Monday 20 January 2014 (20/01/2014)
13.2548
13.2121
13.2673
13.2396
13.2535
Friday 17 January 2014 (17/01/2014)
13.2110
13.2544
13.2418
13.2315
13.2367
Thursday 16 January 2014 (16/01/2014)
13.1068
13.2159
13.1936
13.1341
13.1639
Wednesday 15 January 2014 (15/01/2014)
13.1425
13.1074
13.1404
13.0768
13.1086
Tuesday 14 January 2014 (14/01/2014)
13.1136
13.1419
13.1380
13.1258
13.1319
Monday 13 January 2014 (13/01/2014)
13.0446
13.1117
13.0424
13.0551
13.0488
Friday 10 January 2014 (10/01/2014)
13.0930
13.1073
13.1001
13.1115
13.1058
Thursday 9 January 2014 (09/01/2014)
12.9875
13.0931
13.0790
12.9858
13.0324
Wednesday 8 January 2014 (08/01/2014)
12.9834
12.9873
12.9774
12.9855
12.9815
Tuesday 7 January 2014 (07/01/2014)
12.9849
12.9827
12.9769
12.9895
12.9832
Monday 6 January 2014 (06/01/2014)
13.0672
12.9821
13.0352
13.0314
13.0333
Friday 3 January 2014 (03/01/2014)
13.0029
13.0498
13.0165
13.0198
13.0182
Thursday 2 January 2014 (02/01/2014)
13.0079
13.0035
12.9929
13.0207
13.0068
Wednesday 1 January 2014 (01/01/2014)
13.0047
13.0022
13.0013
13.0132
13.0073