U.S. Dollar-Moldovan Leu History: 2014
Daily USD/MDL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 15.6526 on 24/12/2014
Lowest exchange rate of 2014: 12.9855 on 08/01/2014
Average exchange rate of 2014: 13.9839
What was the U.S. Dollar worth against the Moldovan Leu on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 15.6106 | 15.6001 | 15.5766 | 15.6135 | 15.5951 |
Tuesday 30 December 2014 (30/12/2014) | 15.6253 | 15.6035 | 15.6207 | 15.6306 | 15.6257 |
Monday 29 December 2014 (29/12/2014) | 15.6516 | 15.6266 | 15.6491 | 15.6267 | 15.6379 |
Friday 26 December 2014 (26/12/2014) | 15.6518 | 15.6539 | 15.6435 | 15.6654 | 15.6545 |
Thursday 25 December 2014 (25/12/2014) | 15.6520 | 15.6520 | 15.6361 | 15.6699 | 15.6530 |
Wednesday 24 December 2014 (24/12/2014) | 15.6547 | 15.6496 | 15.6526 | 15.6562 | 15.6544 |
Tuesday 23 December 2014 (23/12/2014) | 15.6695 | 15.6542 | 15.6526 | 15.6592 | 15.6559 |
Monday 22 December 2014 (22/12/2014) | 15.5764 | 15.6734 | 15.6321 | 15.6198 | 15.6260 |
Friday 19 December 2014 (19/12/2014) | 15.6007 | 15.5781 | 15.5903 | 15.5755 | 15.5829 |
Thursday 18 December 2014 (18/12/2014) | 15.4541 | 15.5961 | 15.5959 | 15.4723 | 15.5341 |
Wednesday 17 December 2014 (17/12/2014) | 15.4704 | 15.4553 | 15.4665 | 15.4624 | 15.4645 |
Tuesday 16 December 2014 (16/12/2014) | 15.4001 | 15.4699 | 15.4508 | 15.4195 | 15.4352 |
Monday 15 December 2014 (15/12/2014) | 15.3928 | 15.4089 | 15.3894 | 15.4022 | 15.3958 |
Friday 12 December 2014 (12/12/2014) | 15.2951 | 15.4009 | 15.3948 | 15.3184 | 15.3566 |
Thursday 11 December 2014 (11/12/2014) | 14.9553 | 15.2949 | 15.2667 | 14.9869 | 15.1268 |
Wednesday 10 December 2014 (10/12/2014) | 14.9853 | 14.9576 | 14.9658 | 14.9895 | 14.9777 |
Tuesday 9 December 2014 (09/12/2014) | 15.0051 | 14.9859 | 14.9817 | 15.0107 | 14.9962 |
Monday 8 December 2014 (08/12/2014) | 15.0141 | 15.0143 | 15.0021 | 15.0321 | 15.0171 |
Friday 5 December 2014 (05/12/2014) | 15.0505 | 15.0185 | 15.0384 | 15.0222 | 15.0303 |
Thursday 4 December 2014 (04/12/2014) | 15.0493 | 15.0531 | 15.0431 | 15.0586 | 15.0509 |
Wednesday 3 December 2014 (03/12/2014) | 15.0653 | 15.0469 | 15.0453 | 15.0787 | 15.0620 |
Tuesday 2 December 2014 (02/12/2014) | 14.9997 | 15.0671 | 14.9944 | 15.0293 | 15.0119 |
Monday 1 December 2014 (01/12/2014) | 15.0002 | 14.9971 | 14.9916 | 15.0045 | 14.9981 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 14.9723 | 15.0007 | 14.9859 | 15.0043 | 14.9951 |
Thursday 27 November 2014 (27/11/2014) | 14.9994 | 14.9908 | 14.9720 | 15.0033 | 14.9877 |
Wednesday 26 November 2014 (26/11/2014) | 14.9998 | 14.9981 | 14.9941 | 15.0148 | 15.0045 |
Tuesday 25 November 2014 (25/11/2014) | 15.0655 | 14.9992 | 15.0361 | 15.0172 | 15.0267 |
Monday 24 November 2014 (24/11/2014) | 15.0851 | 15.0645 | 15.0606 | 15.0924 | 15.0765 |
Friday 21 November 2014 (21/11/2014) | 15.1070 | 15.0691 | 15.1017 | 15.1011 | 15.1014 |
Thursday 20 November 2014 (20/11/2014) | 15.0844 | 15.1070 | 15.1012 | 15.1176 | 15.1094 |
Wednesday 19 November 2014 (19/11/2014) | 15.1050 | 15.0832 | 15.0790 | 15.1162 | 15.0976 |
Tuesday 18 November 2014 (18/11/2014) | 15.0367 | 15.1076 | 15.1022 | 15.0401 | 15.0712 |
Monday 17 November 2014 (17/11/2014) | 14.9860 | 15.0343 | 14.9751 | 15.0035 | 14.9893 |
Friday 14 November 2014 (14/11/2014) | 14.9345 | 14.9856 | 14.9654 | 14.9703 | 14.9679 |
Thursday 13 November 2014 (13/11/2014) | 14.9442 | 14.9359 | 14.9409 | 14.9427 | 14.9418 |
Wednesday 12 November 2014 (12/11/2014) | 14.9105 | 14.9442 | 14.8943 | 14.9468 | 14.9206 |
Tuesday 11 November 2014 (11/11/2014) | 14.7950 | 14.9093 | 14.9067 | 14.8014 | 14.8541 |
Monday 10 November 2014 (10/11/2014) | 14.8022 | 14.7943 | 14.7960 | 14.7954 | 14.7957 |
Friday 7 November 2014 (07/11/2014) | 14.8507 | 14.8043 | 14.8120 | 14.8237 | 14.8179 |
Thursday 6 November 2014 (06/11/2014) | 14.5350 | 14.8504 | 14.7793 | 14.6483 | 14.7138 |
Wednesday 5 November 2014 (05/11/2014) | 14.5948 | 14.5350 | 14.5929 | 14.6060 | 14.5995 |
Tuesday 4 November 2014 (04/11/2014) | 14.6247 | 14.5932 | 14.6178 | 14.6105 | 14.6142 |
Monday 3 November 2014 (03/11/2014) | 14.6430 | 14.6304 | 14.6166 | 14.6460 | 14.6313 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 14.6737 | 14.6370 | 14.6645 | 14.6442 | 14.6544 |
Thursday 30 October 2014 (30/10/2014) | 14.6853 | 14.6731 | 14.6727 | 14.6982 | 14.6855 |
Wednesday 29 October 2014 (29/10/2014) | 14.7161 | 14.6855 | 14.6964 | 14.6871 | 14.6918 |
Tuesday 28 October 2014 (28/10/2014) | 14.6347 | 14.7173 | 14.7096 | 14.6568 | 14.6832 |
Monday 27 October 2014 (27/10/2014) | 14.7059 | 14.6350 | 14.6472 | 14.6550 | 14.6511 |
Friday 24 October 2014 (24/10/2014) | 14.6052 | 14.6496 | 14.6522 | 14.6089 | 14.6306 |
Thursday 23 October 2014 (23/10/2014) | 14.6045 | 14.6058 | 14.5989 | 14.6188 | 14.6089 |
Wednesday 22 October 2014 (22/10/2014) | 14.5478 | 14.6048 | 14.5520 | 14.5729 | 14.5625 |
Tuesday 21 October 2014 (21/10/2014) | 14.5452 | 14.5500 | 14.5389 | 14.5510 | 14.5450 |
Monday 20 October 2014 (20/10/2014) | 14.4761 | 14.5452 | 14.5416 | 14.4784 | 14.5100 |
Friday 17 October 2014 (17/10/2014) | 14.5713 | 14.4710 | 14.5608 | 14.5277 | 14.5443 |
Thursday 16 October 2014 (16/10/2014) | 14.6241 | 14.5724 | 14.5635 | 14.6224 | 14.5930 |
Wednesday 15 October 2014 (15/10/2014) | 14.6818 | 14.6260 | 14.5839 | 14.6398 | 14.6119 |
Tuesday 14 October 2014 (14/10/2014) | 14.6896 | 14.6867 | 14.6858 | 14.6843 | 14.6851 |
Monday 13 October 2014 (13/10/2014) | 14.6982 | 14.6952 | 14.6889 | 14.6914 | 14.6902 |
Friday 10 October 2014 (10/10/2014) | 14.6994 | 14.6890 | 14.6937 | 14.6970 | 14.6954 |
Thursday 9 October 2014 (09/10/2014) | 14.6998 | 14.6977 | 14.6802 | 14.7059 | 14.6931 |
Wednesday 8 October 2014 (08/10/2014) | 14.6997 | 14.6980 | 14.6957 | 14.7039 | 14.6998 |
Tuesday 7 October 2014 (07/10/2014) | 14.6996 | 14.6993 | 14.6958 | 14.7048 | 14.7003 |
Monday 6 October 2014 (06/10/2014) | 14.7500 | 14.6979 | 14.6908 | 14.7280 | 14.7094 |
Friday 3 October 2014 (03/10/2014) | 14.6052 | 14.7263 | 14.6487 | 14.4898 | 14.5693 |
Thursday 2 October 2014 (02/10/2014) | 14.6352 | 14.6056 | 14.6208 | 14.6079 | 14.6144 |
Wednesday 1 October 2014 (01/10/2014) | 14.5967 | 14.6360 | 14.6457 | 14.6116 | 14.6287 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 14.2853 | 14.5931 | 14.5514 | 14.3044 | 14.4279 |
Monday 29 September 2014 (29/09/2014) | 14.3263 | 14.2856 | 14.3000 | 14.3035 | 14.3018 |
Friday 26 September 2014 (26/09/2014) | 14.3190 | 14.3231 | 14.3188 | 14.3236 | 14.3212 |
Thursday 25 September 2014 (25/09/2014) | 14.3296 | 14.3175 | 14.3280 | 14.3429 | 14.3355 |
Wednesday 24 September 2014 (24/09/2014) | 14.3559 | 14.3314 | 14.3532 | 14.3311 | 14.3422 |
Tuesday 23 September 2014 (23/09/2014) | 14.3662 | 14.3584 | 14.3534 | 14.4006 | 14.3770 |
Monday 22 September 2014 (22/09/2014) | 14.3653 | 14.3660 | 14.3712 | 14.3801 | 14.3757 |
Friday 19 September 2014 (19/09/2014) | 14.4023 | 14.3763 | 14.3959 | 14.3820 | 14.3890 |
Thursday 18 September 2014 (18/09/2014) | 14.2553 | 14.3996 | 14.3987 | 14.2640 | 14.3314 |
Wednesday 17 September 2014 (17/09/2014) | 14.2665 | 14.2589 | 14.2553 | 14.2764 | 14.2659 |
Tuesday 16 September 2014 (16/09/2014) | 14.2753 | 14.2662 | 14.2649 | 14.3166 | 14.2908 |
Monday 15 September 2014 (15/09/2014) | 14.2828 | 14.2753 | 14.2796 | 14.2762 | 14.2779 |
Friday 12 September 2014 (12/09/2014) | 14.2744 | 14.2844 | 14.2947 | 14.3003 | 14.2975 |
Thursday 11 September 2014 (11/09/2014) | 14.2153 | 14.2746 | 14.2968 | 14.2242 | 14.2605 |
Wednesday 10 September 2014 (10/09/2014) | 14.2270 | 14.2161 | 14.1996 | 14.2700 | 14.2348 |
Tuesday 9 September 2014 (09/09/2014) | 14.2200 | 14.2279 | 14.1961 | 14.2273 | 14.2117 |
Monday 8 September 2014 (08/09/2014) | 14.2647 | 14.2200 | 14.2054 | 14.1102 | 14.1578 |
Friday 5 September 2014 (05/09/2014) | 14.1355 | 14.1301 | 14.1260 | 14.1294 | 14.1277 |
Thursday 4 September 2014 (04/09/2014) | 14.1257 | 14.1403 | 14.1232 | 14.1397 | 14.1315 |
Wednesday 3 September 2014 (03/09/2014) | 14.0251 | 14.1249 | 14.1013 | 14.0329 | 14.0671 |
Tuesday 2 September 2014 (02/09/2014) | 14.0459 | 14.0262 | 14.0439 | 14.0264 | 14.0352 |
Monday 1 September 2014 (01/09/2014) | 13.8953 | 14.0459 | 14.0284 | 13.8992 | 13.9638 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 13.9812 | 14.0111 | 14.0022 | 13.9963 | 13.9993 |
Thursday 28 August 2014 (28/08/2014) | 13.8534 | 13.9811 | 13.9597 | 13.8604 | 13.9101 |
Wednesday 27 August 2014 (27/08/2014) | 13.8749 | 13.8552 | 13.8699 | 13.8778 | 13.8739 |
Tuesday 26 August 2014 (26/08/2014) | 13.8948 | 13.8762 | 13.8855 | 13.8767 | 13.8811 |
Monday 25 August 2014 (25/08/2014) | 13.9047 | 13.8955 | 13.8938 | 13.9094 | 13.9016 |
Friday 22 August 2014 (22/08/2014) | 13.8457 | 13.9085 | 13.8988 | 13.8535 | 13.8762 |
Thursday 21 August 2014 (21/08/2014) | 13.8346 | 13.8450 | 13.8521 | 13.8449 | 13.8485 |
Wednesday 20 August 2014 (20/08/2014) | 13.7553 | 13.8361 | 13.8125 | 13.7662 | 13.7894 |
Tuesday 19 August 2014 (19/08/2014) | 13.7251 | 13.7561 | 13.7238 | 13.7394 | 13.7316 |
Monday 18 August 2014 (18/08/2014) | 13.6528 | 13.7251 | 13.7218 | 13.6700 | 13.6959 |
Friday 15 August 2014 (15/08/2014) | 13.7048 | 13.6855 | 13.6979 | 13.6892 | 13.6936 |
Thursday 14 August 2014 (14/08/2014) | 13.6676 | 13.7047 | 13.7012 | 13.6790 | 13.6901 |
Wednesday 13 August 2014 (13/08/2014) | 13.6851 | 13.6673 | 13.6578 | 13.6670 | 13.6624 |
Tuesday 12 August 2014 (12/08/2014) | 13.6555 | 13.6857 | 13.6840 | 13.6667 | 13.6754 |
Monday 11 August 2014 (11/08/2014) | 13.7512 | 13.6566 | 13.7542 | 13.6649 | 13.7096 |
Friday 8 August 2014 (08/08/2014) | 13.7659 | 13.7566 | 13.7638 | 13.7572 | 13.7605 |
Thursday 7 August 2014 (07/08/2014) | 13.8449 | 13.7656 | 13.8413 | 13.7683 | 13.8048 |
Wednesday 6 August 2014 (06/08/2014) | 13.8501 | 13.8450 | 13.8487 | 13.8536 | 13.8512 |
Tuesday 5 August 2014 (05/08/2014) | 13.8703 | 13.8514 | 13.8533 | 13.8560 | 13.8547 |
Monday 4 August 2014 (04/08/2014) | 13.9015 | 13.8702 | 13.9676 | 13.9000 | 13.9338 |
Friday 1 August 2014 (01/08/2014) | 13.8537 | 13.9075 | 13.8682 | 13.8666 | 13.8674 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 13.9055 | 13.8524 | 13.9018 | 13.8579 | 13.8799 |
Wednesday 30 July 2014 (30/07/2014) | 13.8653 | 13.9055 | 13.8849 | 13.8925 | 13.8887 |
Tuesday 29 July 2014 (29/07/2014) | 13.8754 | 13.8651 | 13.8681 | 13.8668 | 13.8675 |
Monday 28 July 2014 (28/07/2014) | 13.8835 | 13.8754 | 13.8809 | 13.8813 | 13.8811 |
Friday 25 July 2014 (25/07/2014) | 13.9064 | 13.8836 | 13.9010 | 13.8913 | 13.8962 |
Thursday 24 July 2014 (24/07/2014) | 13.9154 | 13.9063 | 13.9066 | 13.9096 | 13.9081 |
Wednesday 23 July 2014 (23/07/2014) | 13.9302 | 13.9154 | 13.9116 | 13.9203 | 13.9160 |
Tuesday 22 July 2014 (22/07/2014) | 13.9550 | 13.9279 | 13.9530 | 13.9344 | 13.9437 |
Monday 21 July 2014 (21/07/2014) | 13.9657 | 13.9544 | 13.9618 | 13.9574 | 13.9596 |
Friday 18 July 2014 (18/07/2014) | 13.9753 | 13.9666 | 13.9633 | 13.9675 | 13.9654 |
Thursday 17 July 2014 (17/07/2014) | 13.9853 | 13.9758 | 13.9831 | 13.9801 | 13.9816 |
Wednesday 16 July 2014 (16/07/2014) | 13.9655 | 13.9855 | 13.9945 | 13.9780 | 13.9863 |
Tuesday 15 July 2014 (15/07/2014) | 13.9797 | 13.9646 | 13.9599 | 13.9945 | 13.9772 |
Monday 14 July 2014 (14/07/2014) | 14.0231 | 13.9802 | 14.0200 | 13.9818 | 14.0009 |
Friday 11 July 2014 (11/07/2014) | 14.0354 | 14.0490 | 14.0224 | 14.0476 | 14.0350 |
Thursday 10 July 2014 (10/07/2014) | 13.9483 | 14.0358 | 14.0105 | 13.9569 | 13.9837 |
Wednesday 9 July 2014 (09/07/2014) | 13.9495 | 13.9480 | 13.9461 | 13.9587 | 13.9524 |
Tuesday 8 July 2014 (08/07/2014) | 13.9653 | 13.9488 | 13.9637 | 13.9748 | 13.9693 |
Monday 7 July 2014 (07/07/2014) | 13.9679 | 13.9658 | 13.9893 | 13.9683 | 13.9788 |
Friday 4 July 2014 (04/07/2014) | 13.9753 | 13.9720 | 13.9928 | 13.9903 | 13.9916 |
Thursday 3 July 2014 (03/07/2014) | 13.9954 | 13.9741 | 13.9918 | 13.9971 | 13.9945 |
Wednesday 2 July 2014 (02/07/2014) | 14.0057 | 13.9948 | 13.9888 | 14.0029 | 13.9959 |
Tuesday 1 July 2014 (01/07/2014) | 14.0158 | 14.0064 | 14.0003 | 14.0214 | 14.0109 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 14.0341 | 14.0155 | 14.0151 | 14.0483 | 14.0317 |
Friday 27 June 2014 (27/06/2014) | 14.0351 | 14.0332 | 14.0279 | 14.0373 | 14.0326 |
Thursday 26 June 2014 (26/06/2014) | 13.9747 | 14.0333 | 14.0269 | 13.9833 | 14.0051 |
Wednesday 25 June 2014 (25/06/2014) | 13.9739 | 13.9747 | 13.9720 | 13.9930 | 13.9825 |
Tuesday 24 June 2014 (24/06/2014) | 13.9997 | 13.9774 | 13.9983 | 13.9813 | 13.9898 |
Monday 23 June 2014 (23/06/2014) | 14.0262 | 13.9996 | 14.0148 | 14.0039 | 14.0094 |
Friday 20 June 2014 (20/06/2014) | 13.9680 | 14.0262 | 14.0007 | 13.9885 | 13.9946 |
Thursday 19 June 2014 (19/06/2014) | 13.9553 | 13.9704 | 13.9647 | 13.9652 | 13.9650 |
Wednesday 18 June 2014 (18/06/2014) | 13.9667 | 13.9546 | 13.9463 | 13.9647 | 13.9555 |
Tuesday 17 June 2014 (17/06/2014) | 13.9745 | 13.9661 | 13.9696 | 13.9777 | 13.9737 |
Monday 16 June 2014 (16/06/2014) | 13.8130 | 13.9736 | 13.9597 | 13.8245 | 13.8921 |
Friday 13 June 2014 (13/06/2014) | 13.8303 | 13.8126 | 13.8159 | 13.8331 | 13.8245 |
Thursday 12 June 2014 (12/06/2014) | 13.8521 | 13.8279 | 13.8273 | 13.8453 | 13.8363 |
Wednesday 11 June 2014 (11/06/2014) | 13.8644 | 13.8540 | 13.8498 | 13.8680 | 13.8589 |
Tuesday 10 June 2014 (10/06/2014) | 13.8710 | 13.8650 | 13.8657 | 13.8671 | 13.8664 |
Monday 9 June 2014 (09/06/2014) | 13.8025 | 13.8673 | 13.8557 | 13.8161 | 13.8359 |
Friday 6 June 2014 (06/06/2014) | 13.8474 | 13.8017 | 13.8460 | 13.8138 | 13.8299 |
Thursday 5 June 2014 (05/06/2014) | 13.8665 | 13.8466 | 13.8460 | 13.8775 | 13.8618 |
Wednesday 4 June 2014 (04/06/2014) | 13.8308 | 13.8680 | 13.8603 | 13.8482 | 13.8543 |
Tuesday 3 June 2014 (03/06/2014) | 13.8508 | 13.8313 | 13.8249 | 13.8338 | 13.8294 |
Monday 2 June 2014 (02/06/2014) | 13.8205 | 13.8507 | 13.8395 | 13.8411 | 13.8403 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 13.8186 | 13.8305 | 13.8220 | 13.8236 | 13.8228 |
Thursday 29 May 2014 (29/05/2014) | 13.4766 | 13.8203 | 13.8068 | 13.4890 | 13.6479 |
Wednesday 28 May 2014 (28/05/2014) | 13.4826 | 13.4779 | 13.4804 | 13.4769 | 13.4787 |
Tuesday 27 May 2014 (27/05/2014) | 13.5009 | 13.4809 | 13.4883 | 13.4843 | 13.4863 |
Monday 26 May 2014 (26/05/2014) | 13.4908 | 13.5022 | 13.4949 | 13.4993 | 13.4971 |
Friday 23 May 2014 (23/05/2014) | 13.7953 | 13.4990 | 13.7910 | 13.5013 | 13.6462 |
Thursday 22 May 2014 (22/05/2014) | 13.5215 | 13.7921 | 13.7545 | 13.5274 | 13.6410 |
Wednesday 21 May 2014 (21/05/2014) | 13.7951 | 13.5218 | 13.7663 | 13.5449 | 13.6556 |
Tuesday 20 May 2014 (20/05/2014) | 13.4668 | 13.7964 | 13.7798 | 13.4724 | 13.6261 |
Monday 19 May 2014 (19/05/2014) | 13.7302 | 13.4668 | 13.7239 | 13.4720 | 13.5980 |
Friday 16 May 2014 (16/05/2014) | 13.3787 | 13.7323 | 13.7355 | 13.3798 | 13.5577 |
Thursday 15 May 2014 (15/05/2014) | 13.3783 | 13.3796 | 13.3762 | 13.3970 | 13.3866 |
Wednesday 14 May 2014 (14/05/2014) | 13.6503 | 13.3780 | 13.6347 | 13.3822 | 13.5085 |
Tuesday 13 May 2014 (13/05/2014) | 13.2957 | 13.6501 | 13.6038 | 13.3092 | 13.4565 |
Monday 12 May 2014 (12/05/2014) | 13.3189 | 13.2955 | 13.3071 | 13.3009 | 13.3040 |
Friday 9 May 2014 (09/05/2014) | 13.2980 | 13.3172 | 13.2926 | 13.3038 | 13.2982 |
Thursday 8 May 2014 (08/05/2014) | 13.5654 | 13.2981 | 13.5546 | 13.2985 | 13.4266 |
Wednesday 7 May 2014 (07/05/2014) | 13.2603 | 13.5670 | 13.5525 | 13.2747 | 13.4136 |
Tuesday 6 May 2014 (06/05/2014) | 13.2612 | 13.2616 | 13.2582 | 13.2616 | 13.2599 |
Monday 5 May 2014 (05/05/2014) | 13.2536 | 13.2600 | 13.2538 | 13.2639 | 13.2589 |
Friday 2 May 2014 (02/05/2014) | 13.2593 | 13.2617 | 13.2566 | 13.2675 | 13.2621 |
Thursday 1 May 2014 (01/05/2014) | 13.2221 | 13.2582 | 13.2410 | 13.2213 | 13.2312 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 13.5183 | 13.2221 | 13.4891 | 13.2584 | 13.3738 |
Tuesday 29 April 2014 (29/04/2014) | 13.2337 | 13.5221 | 13.5187 | 13.2457 | 13.3822 |
Monday 28 April 2014 (28/04/2014) | 13.5015 | 13.2340 | 13.4933 | 13.2537 | 13.3735 |
Friday 25 April 2014 (25/04/2014) | 13.1709 | 13.5006 | 13.4799 | 13.1812 | 13.3306 |
Thursday 24 April 2014 (24/04/2014) | 13.4404 | 13.1719 | 13.4309 | 13.1906 | 13.3108 |
Wednesday 23 April 2014 (23/04/2014) | 13.1230 | 13.4403 | 13.4016 | 13.1450 | 13.2733 |
Tuesday 22 April 2014 (22/04/2014) | 13.1667 | 13.1244 | 13.1504 | 13.1465 | 13.1485 |
Monday 21 April 2014 (21/04/2014) | 13.3769 | 13.1640 | 13.3682 | 13.1701 | 13.2692 |
Friday 18 April 2014 (18/04/2014) | 13.1424 | 13.3894 | 13.3794 | 13.1495 | 13.2645 |
Thursday 17 April 2014 (17/04/2014) | 13.3907 | 13.1422 | 13.3844 | 13.1431 | 13.2638 |
Wednesday 16 April 2014 (16/04/2014) | 13.4021 | 13.3893 | 13.3868 | 13.4063 | 13.3966 |
Tuesday 15 April 2014 (15/04/2014) | 13.1817 | 13.4019 | 13.3853 | 13.2097 | 13.2975 |
Monday 14 April 2014 (14/04/2014) | 13.2025 | 13.1815 | 13.1868 | 13.2038 | 13.1953 |
Friday 11 April 2014 (11/04/2014) | 13.1409 | 13.1910 | 13.1578 | 13.1522 | 13.1550 |
Thursday 10 April 2014 (10/04/2014) | 13.4092 | 13.1405 | 13.3971 | 13.1437 | 13.2704 |
Wednesday 9 April 2014 (09/04/2014) | 13.4147 | 13.4088 | 13.4030 | 13.1599 | 13.2815 |
Tuesday 8 April 2014 (08/04/2014) | 13.2025 | 13.4171 | 13.4461 | 13.2044 | 13.3253 |
Monday 7 April 2014 (07/04/2014) | 13.1909 | 13.1996 | 13.1936 | 13.1929 | 13.1933 |
Friday 4 April 2014 (04/04/2014) | 13.4199 | 13.1845 | 13.4138 | 13.2014 | 13.3076 |
Thursday 3 April 2014 (03/04/2014) | 13.1826 | 13.4190 | 13.3677 | 13.1937 | 13.2807 |
Wednesday 2 April 2014 (02/04/2014) | 13.1845 | 13.1820 | 13.1697 | 13.1841 | 13.1769 |
Tuesday 1 April 2014 (01/04/2014) | 13.1948 | 13.1836 | 13.1880 | 13.1905 | 13.1893 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 13.4384 | 13.1955 | 13.4178 | 13.1972 | 13.3075 |
Friday 28 March 2014 (28/03/2014) | 13.4498 | 13.1829 | 13.4370 | 13.2006 | 13.3188 |
Thursday 27 March 2014 (27/03/2014) | 13.4700 | 13.4502 | 13.4511 | 13.2468 | 13.3490 |
Wednesday 26 March 2014 (26/03/2014) | 13.3554 | 13.4682 | 13.4687 | 13.3703 | 13.4195 |
Tuesday 25 March 2014 (25/03/2014) | 13.4448 | 13.3553 | 13.4189 | 13.3906 | 13.4048 |
Monday 24 March 2014 (24/03/2014) | 13.4402 | 13.4447 | 13.4440 | 13.4355 | 13.4398 |
Friday 21 March 2014 (21/03/2014) | 13.2014 | 13.4271 | 13.4227 | 13.2115 | 13.3171 |
Thursday 20 March 2014 (20/03/2014) | 13.1633 | 13.1996 | 13.3709 | 13.1802 | 13.2756 |
Wednesday 19 March 2014 (19/03/2014) | 13.3854 | 13.1606 | 13.3694 | 13.1677 | 13.2686 |
Tuesday 18 March 2014 (18/03/2014) | 13.4001 | 13.3819 | 13.3944 | 13.3968 | 13.3956 |
Monday 17 March 2014 (17/03/2014) | 13.4253 | 13.3995 | 13.4017 | 13.4064 | 13.4041 |
Friday 14 March 2014 (14/03/2014) | 13.1819 | 13.4157 | 13.4187 | 13.1923 | 13.3055 |
Thursday 13 March 2014 (13/03/2014) | 13.5128 | 13.1804 | 13.4884 | 13.1876 | 13.3380 |
Wednesday 12 March 2014 (12/03/2014) | 13.5160 | 13.5125 | 13.5106 | 13.5294 | 13.5200 |
Tuesday 11 March 2014 (11/03/2014) | 13.5150 | 13.5161 | 13.5095 | 13.5274 | 13.5185 |
Monday 10 March 2014 (10/03/2014) | 13.3223 | 13.5148 | 13.4390 | 13.2826 | 13.3608 |
Friday 7 March 2014 (07/03/2014) | 13.5904 | 13.3171 | 13.5871 | 13.3253 | 13.4562 |
Thursday 6 March 2014 (06/03/2014) | 13.6348 | 13.5926 | 13.5936 | 13.6250 | 13.6093 |
Wednesday 5 March 2014 (05/03/2014) | 13.3561 | 13.6332 | 13.6264 | 13.3572 | 13.4918 |
Tuesday 4 March 2014 (04/03/2014) | 13.6403 | 13.3549 | 13.6236 | 13.3690 | 13.4963 |
Monday 3 March 2014 (03/03/2014) | 13.6299 | 13.6391 | 13.6280 | 13.6420 | 13.6350 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 13.6400 | 13.6341 | 13.6150 | 13.6418 | 13.6284 |
Thursday 27 February 2014 (27/02/2014) | 13.6231 | 13.6379 | 13.6335 | 13.6609 | 13.6472 |
Wednesday 26 February 2014 (26/02/2014) | 13.5122 | 13.6231 | 13.5977 | 13.5390 | 13.5684 |
Tuesday 25 February 2014 (25/02/2014) | 13.5702 | 13.5117 | 13.5555 | 13.5299 | 13.5427 |
Monday 24 February 2014 (24/02/2014) | 13.5503 | 13.5700 | 13.5612 | 13.5820 | 13.5716 |
Friday 21 February 2014 (21/02/2014) | 13.5150 | 13.5487 | 13.5428 | 13.5362 | 13.5395 |
Thursday 20 February 2014 (20/02/2014) | 13.5047 | 13.5163 | 13.5108 | 13.5236 | 13.5172 |
Wednesday 19 February 2014 (19/02/2014) | 13.5056 | 13.5057 | 13.5002 | 13.5332 | 13.5167 |
Tuesday 18 February 2014 (18/02/2014) | 13.4942 | 13.5050 | 13.4922 | 13.5228 | 13.5075 |
Monday 17 February 2014 (17/02/2014) | 13.4504 | 13.4948 | 13.4435 | 13.4693 | 13.4564 |
Friday 14 February 2014 (14/02/2014) | 13.4803 | 13.4497 | 13.4478 | 13.4807 | 13.4643 |
Thursday 13 February 2014 (13/02/2014) | 13.5015 | 13.4826 | 13.4901 | 13.5019 | 13.4960 |
Wednesday 12 February 2014 (12/02/2014) | 13.4505 | 13.4999 | 13.4966 | 13.4648 | 13.4807 |
Tuesday 11 February 2014 (11/02/2014) | 13.4657 | 13.4505 | 13.4433 | 13.4743 | 13.4588 |
Monday 10 February 2014 (10/02/2014) | 13.4520 | 13.4656 | 13.4585 | 13.4641 | 13.4613 |
Friday 7 February 2014 (07/02/2014) | 13.4505 | 13.4512 | 13.4647 | 13.4685 | 13.4666 |
Thursday 6 February 2014 (06/02/2014) | 13.5157 | 13.4511 | 13.4968 | 13.4890 | 13.4929 |
Wednesday 5 February 2014 (05/02/2014) | 13.4644 | 13.5123 | 13.5067 | 13.4783 | 13.4925 |
Tuesday 4 February 2014 (04/02/2014) | 13.4552 | 13.4636 | 13.4490 | 13.4785 | 13.4638 |
Monday 3 February 2014 (03/02/2014) | 13.4372 | 13.4596 | 13.4270 | 13.4598 | 13.4434 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 13.4230 | 13.4335 | 13.4200 | 13.4338 | 13.4269 |
Thursday 30 January 2014 (30/01/2014) | 13.4020 | 13.4248 | 13.3979 | 13.4312 | 13.4146 |
Wednesday 29 January 2014 (29/01/2014) | 13.3957 | 13.3978 | 13.3859 | 13.3924 | 13.3892 |
Tuesday 28 January 2014 (28/01/2014) | 13.3315 | 13.3954 | 13.3596 | 13.3596 | 13.3596 |
Monday 27 January 2014 (27/01/2014) | 13.3107 | 13.3321 | 13.3269 | 13.3132 | 13.3201 |
Friday 24 January 2014 (24/01/2014) | 13.3054 | 13.3079 | 13.2819 | 13.3242 | 13.3031 |
Thursday 23 January 2014 (23/01/2014) | 13.2441 | 13.3016 | 13.3021 | 13.2452 | 13.2737 |
Wednesday 22 January 2014 (22/01/2014) | 13.2443 | 13.2448 | 13.3068 | 13.2599 | 13.2834 |
Tuesday 21 January 2014 (21/01/2014) | 13.2118 | 13.2451 | 13.2869 | 13.2331 | 13.2600 |
Monday 20 January 2014 (20/01/2014) | 13.2548 | 13.2121 | 13.2673 | 13.2396 | 13.2535 |
Friday 17 January 2014 (17/01/2014) | 13.2110 | 13.2544 | 13.2418 | 13.2315 | 13.2367 |
Thursday 16 January 2014 (16/01/2014) | 13.1068 | 13.2159 | 13.1936 | 13.1341 | 13.1639 |
Wednesday 15 January 2014 (15/01/2014) | 13.1425 | 13.1074 | 13.1404 | 13.0768 | 13.1086 |
Tuesday 14 January 2014 (14/01/2014) | 13.1136 | 13.1419 | 13.1380 | 13.1258 | 13.1319 |
Monday 13 January 2014 (13/01/2014) | 13.0446 | 13.1117 | 13.0424 | 13.0551 | 13.0488 |
Friday 10 January 2014 (10/01/2014) | 13.0930 | 13.1073 | 13.1001 | 13.1115 | 13.1058 |
Thursday 9 January 2014 (09/01/2014) | 12.9875 | 13.0931 | 13.0790 | 12.9858 | 13.0324 |
Wednesday 8 January 2014 (08/01/2014) | 12.9834 | 12.9873 | 12.9774 | 12.9855 | 12.9815 |
Tuesday 7 January 2014 (07/01/2014) | 12.9849 | 12.9827 | 12.9769 | 12.9895 | 12.9832 |
Monday 6 January 2014 (06/01/2014) | 13.0672 | 12.9821 | 13.0352 | 13.0314 | 13.0333 |
Friday 3 January 2014 (03/01/2014) | 13.0029 | 13.0498 | 13.0165 | 13.0198 | 13.0182 |
Thursday 2 January 2014 (02/01/2014) | 13.0079 | 13.0035 | 12.9929 | 13.0207 | 13.0068 |
Wednesday 1 January 2014 (01/01/2014) | 13.0047 | 13.0022 | 13.0013 | 13.0132 | 13.0073 |