U.S. Dollar-Maldives Rufiyaa History: 2015
Daily USD/MVR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 16.2961 on 10/03/2015
Lowest exchange rate of 2015: 15.0005 on 09/09/2015
Average exchange rate of 2015: 15.2496
What was the U.S. Dollar worth against the Maldives Rufiyaa on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 15.0494 | 15.2017 | 15.2763 | 15.0580 | 15.1672 |
Wednesday 30 December 2015 (30/12/2015) | 15.0460 | 15.3158 | 15.2991 | 15.0578 | 15.1785 |
Tuesday 29 December 2015 (29/12/2015) | 15.3116 | 15.2946 | 15.2717 | 15.0586 | 15.1652 |
Monday 28 December 2015 (28/12/2015) | 15.2002 | 15.3115 | 15.2512 | 15.0530 | 15.1521 |
Friday 25 December 2015 (25/12/2015) | 15.2159 | 15.2009 | 15.1820 | 15.2384 | 15.2102 |
Thursday 24 December 2015 (24/12/2015) | 15.2031 | 15.2998 | 15.2979 | 15.2027 | 15.2503 |
Wednesday 23 December 2015 (23/12/2015) | 15.2006 | 15.1944 | 15.2837 | 15.1054 | 15.1946 |
Tuesday 22 December 2015 (22/12/2015) | 15.1998 | 15.1993 | 15.2856 | 15.0788 | 15.1822 |
Monday 21 December 2015 (21/12/2015) | 15.1975 | 15.2000 | 15.2975 | 15.0798 | 15.1887 |
Friday 18 December 2015 (18/12/2015) | 15.2019 | 15.2864 | 15.2694 | 15.0554 | 15.1624 |
Thursday 17 December 2015 (17/12/2015) | 15.0497 | 15.1918 | 15.2095 | 15.0655 | 15.1375 |
Wednesday 16 December 2015 (16/12/2015) | 15.0511 | 15.0331 | 15.4045 | 15.0774 | 15.2410 |
Tuesday 15 December 2015 (15/12/2015) | 15.0507 | 15.0546 | 15.3021 | 15.0538 | 15.1780 |
Monday 14 December 2015 (14/12/2015) | 15.1227 | 15.0474 | 15.2023 | 15.0718 | 15.1371 |
Friday 11 December 2015 (11/12/2015) | 15.0518 | 15.3194 | 15.3069 | 15.0642 | 15.1856 |
Thursday 10 December 2015 (10/12/2015) | 15.2074 | 15.0450 | 15.2728 | 15.0948 | 15.1838 |
Wednesday 9 December 2015 (09/12/2015) | 15.2013 | 15.3129 | 15.3010 | 15.1693 | 15.2352 |
Tuesday 8 December 2015 (08/12/2015) | 15.1980 | 15.3013 | 15.2531 | 15.0608 | 15.1570 |
Monday 7 December 2015 (07/12/2015) | 15.0531 | 15.3142 | 15.2714 | 15.0753 | 15.1734 |
Friday 4 December 2015 (04/12/2015) | 15.3107 | 15.2941 | 15.3359 | 15.0716 | 15.2038 |
Thursday 3 December 2015 (03/12/2015) | 15.3574 | 15.3040 | 15.3367 | 15.3715 | 15.3541 |
Wednesday 2 December 2015 (02/12/2015) | 15.3804 | 15.3576 | 15.3767 | 15.3174 | 15.3471 |
Tuesday 1 December 2015 (01/12/2015) | 15.2999 | 15.3803 | 15.3363 | 15.3051 | 15.3207 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 15.2928 | 15.2968 | 15.2948 | 15.3200 | 15.3074 |
Friday 27 November 2015 (27/11/2015) | 15.2759 | 15.2816 | 15.2648 | 15.2823 | 15.2736 |
Thursday 26 November 2015 (26/11/2015) | 15.2836 | 15.2720 | 15.2751 | 15.3058 | 15.2905 |
Wednesday 25 November 2015 (25/11/2015) | 15.2890 | 15.2902 | 15.2766 | 15.3067 | 15.2917 |
Tuesday 24 November 2015 (24/11/2015) | 15.3607 | 15.2924 | 15.3389 | 15.2921 | 15.3155 |
Monday 23 November 2015 (23/11/2015) | 15.2917 | 15.3575 | 15.3446 | 15.3126 | 15.3286 |
Friday 20 November 2015 (20/11/2015) | 15.2988 | 15.2890 | 15.2859 | 15.2935 | 15.2897 |
Thursday 19 November 2015 (19/11/2015) | 15.3516 | 15.3026 | 15.2991 | 15.3455 | 15.3223 |
Wednesday 18 November 2015 (18/11/2015) | 15.3502 | 15.3482 | 15.3405 | 15.3157 | 15.3281 |
Tuesday 17 November 2015 (17/11/2015) | 15.3099 | 15.3468 | 15.4162 | 15.3618 | 15.3890 |
Monday 16 November 2015 (16/11/2015) | 15.3522 | 15.3099 | 15.4251 | 15.3181 | 15.3716 |
Friday 13 November 2015 (13/11/2015) | 15.3985 | 15.3493 | 15.3690 | 15.3251 | 15.3471 |
Thursday 12 November 2015 (12/11/2015) | 15.4516 | 15.4018 | 15.4386 | 15.3221 | 15.3804 |
Wednesday 11 November 2015 (11/11/2015) | 15.4492 | 15.4536 | 15.4475 | 15.4505 | 15.4490 |
Tuesday 10 November 2015 (10/11/2015) | 15.3995 | 15.3036 | 15.4194 | 15.3296 | 15.3745 |
Monday 9 November 2015 (09/11/2015) | 15.4472 | 15.3994 | 15.4202 | 15.3504 | 15.3853 |
Friday 6 November 2015 (06/11/2015) | 15.4507 | 15.2908 | 15.4453 | 15.3058 | 15.3756 |
Thursday 5 November 2015 (05/11/2015) | 15.4495 | 15.3092 | 15.4413 | 15.3125 | 15.3769 |
Wednesday 4 November 2015 (04/11/2015) | 15.3992 | 15.2774 | 15.3821 | 15.3018 | 15.3420 |
Tuesday 3 November 2015 (03/11/2015) | 15.2497 | 15.4025 | 15.3821 | 15.3031 | 15.3426 |
Monday 2 November 2015 (02/11/2015) | 15.4561 | 15.2464 | 15.4079 | 15.2585 | 15.3332 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 15.4597 | 15.3005 | 15.4433 | 15.3134 | 15.3784 |
Thursday 29 October 2015 (29/10/2015) | 15.4209 | 15.3097 | 15.4371 | 15.2993 | 15.3682 |
Wednesday 28 October 2015 (28/10/2015) | 15.4494 | 15.4207 | 15.4412 | 15.3097 | 15.3755 |
Tuesday 27 October 2015 (27/10/2015) | 15.4461 | 15.4528 | 15.4477 | 15.3082 | 15.3780 |
Monday 26 October 2015 (26/10/2015) | 15.4526 | 15.3031 | 15.4386 | 15.3377 | 15.3882 |
Friday 23 October 2015 (23/10/2015) | 15.4444 | 15.3162 | 15.4437 | 15.3237 | 15.3837 |
Thursday 22 October 2015 (22/10/2015) | 15.3995 | 15.2983 | 15.3550 | 15.3033 | 15.3292 |
Wednesday 21 October 2015 (21/10/2015) | 15.5006 | 15.4050 | 15.4698 | 15.2767 | 15.3733 |
Tuesday 20 October 2015 (20/10/2015) | 15.2872 | 15.3068 | 15.4764 | 15.3092 | 15.3928 |
Monday 19 October 2015 (19/10/2015) | 15.4389 | 15.2864 | 15.4412 | 15.3134 | 15.3773 |
Friday 16 October 2015 (16/10/2015) | 15.4229 | 15.2913 | 15.4286 | 15.2981 | 15.3634 |
Thursday 15 October 2015 (15/10/2015) | 15.4485 | 15.2923 | 15.4421 | 15.3000 | 15.3711 |
Wednesday 14 October 2015 (14/10/2015) | 15.4509 | 15.2807 | 15.4325 | 15.2940 | 15.3633 |
Tuesday 13 October 2015 (13/10/2015) | 15.4441 | 15.4578 | 15.4066 | 15.3088 | 15.3577 |
Monday 12 October 2015 (12/10/2015) | 15.4631 | 15.4468 | 15.4477 | 15.4600 | 15.4539 |
Friday 9 October 2015 (09/10/2015) | 15.4558 | 15.3927 | 15.4441 | 15.3087 | 15.3764 |
Thursday 8 October 2015 (08/10/2015) | 15.4491 | 15.2870 | 15.4454 | 15.3042 | 15.3748 |
Wednesday 7 October 2015 (07/10/2015) | 15.5064 | 15.2747 | 15.4776 | 15.3603 | 15.4190 |
Tuesday 6 October 2015 (06/10/2015) | 15.3991 | 15.2928 | 15.4908 | 15.3242 | 15.4075 |
Monday 5 October 2015 (05/10/2015) | 15.4695 | 15.2877 | 15.4177 | 15.2970 | 15.3574 |
Friday 2 October 2015 (02/10/2015) | 15.4483 | 15.4346 | 15.4379 | 15.3495 | 15.3937 |
Thursday 1 October 2015 (01/10/2015) | 15.4278 | 15.4474 | 15.4300 | 15.3039 | 15.3670 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 15.4045 | 15.2824 | 15.4053 | 15.2838 | 15.3446 |
Tuesday 29 September 2015 (29/09/2015) | 15.2983 | 15.4021 | 15.4013 | 15.2956 | 15.3485 |
Monday 28 September 2015 (28/09/2015) | 15.3254 | 15.3033 | 15.2928 | 15.3126 | 15.3027 |
Friday 25 September 2015 (25/09/2015) | 15.2556 | 15.3408 | 15.4169 | 15.3119 | 15.3644 |
Thursday 24 September 2015 (24/09/2015) | 15.3526 | 15.2734 | 15.4377 | 15.3153 | 15.3765 |
Wednesday 23 September 2015 (23/09/2015) | 15.4024 | 15.3493 | 15.3974 | 15.2987 | 15.3481 |
Tuesday 22 September 2015 (22/09/2015) | 15.2977 | 15.4019 | 15.2957 | 15.2994 | 15.2976 |
Monday 21 September 2015 (21/09/2015) | 15.3907 | 15.2993 | 15.4051 | 15.2354 | 15.3203 |
Friday 18 September 2015 (18/09/2015) | 15.4521 | 15.2772 | 15.3836 | 15.2867 | 15.3352 |
Thursday 17 September 2015 (17/09/2015) | 15.3837 | 15.4517 | 15.4324 | 15.3139 | 15.3732 |
Wednesday 16 September 2015 (16/09/2015) | 15.3287 | 15.2613 | 15.3740 | 15.3423 | 15.3582 |
Tuesday 15 September 2015 (15/09/2015) | 15.0474 | 15.2992 | 15.2473 | 15.1079 | 15.1776 |
Monday 14 September 2015 (14/09/2015) | 15.0842 | 15.0483 | 15.0557 | 15.0593 | 15.0575 |
Friday 11 September 2015 (11/09/2015) | 15.0302 | 15.0673 | 15.2488 | 15.0552 | 15.1520 |
Thursday 10 September 2015 (10/09/2015) | 15.0224 | 15.0307 | 15.2715 | 15.0436 | 15.1576 |
Wednesday 9 September 2015 (09/09/2015) | 15.0013 | 15.2467 | 15.2835 | 15.0005 | 15.1420 |
Tuesday 8 September 2015 (08/09/2015) | 15.0497 | 15.2747 | 15.2594 | 15.0555 | 15.1575 |
Monday 7 September 2015 (07/09/2015) | 15.0590 | 15.2572 | 15.2392 | 15.0649 | 15.1521 |
Friday 4 September 2015 (04/09/2015) | 15.0485 | 15.0575 | 15.0319 | 15.0564 | 15.0442 |
Thursday 3 September 2015 (03/09/2015) | 15.0510 | 15.0474 | 15.0478 | 15.0536 | 15.0507 |
Wednesday 2 September 2015 (02/09/2015) | 15.0611 | 15.0492 | 15.0514 | 15.0743 | 15.0629 |
Tuesday 1 September 2015 (01/09/2015) | 15.0506 | 15.0612 | 15.0427 | 15.0622 | 15.0525 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 15.0557 | 15.0490 | 15.0565 | 15.0531 | 15.0548 |
Friday 28 August 2015 (28/08/2015) | 15.0490 | 15.0674 | 15.0474 | 15.0697 | 15.0586 |
Thursday 27 August 2015 (27/08/2015) | 15.0491 | 15.0490 | 15.0414 | 15.0617 | 15.0516 |
Wednesday 26 August 2015 (26/08/2015) | 15.0503 | 15.0407 | 15.0444 | 15.0496 | 15.0470 |
Tuesday 25 August 2015 (25/08/2015) | 15.0488 | 15.0497 | 15.0162 | 15.0529 | 15.0346 |
Monday 24 August 2015 (24/08/2015) | 15.0681 | 15.0486 | 15.0274 | 15.0991 | 15.0633 |
Friday 21 August 2015 (21/08/2015) | 15.0503 | 15.0572 | 15.0466 | 15.0692 | 15.0579 |
Thursday 20 August 2015 (20/08/2015) | 15.0608 | 15.0474 | 15.0549 | 15.0902 | 15.0726 |
Wednesday 19 August 2015 (19/08/2015) | 15.0603 | 15.0611 | 15.0527 | 15.0621 | 15.0574 |
Tuesday 18 August 2015 (18/08/2015) | 15.0513 | 15.0601 | 15.0323 | 15.0652 | 15.0488 |
Monday 17 August 2015 (17/08/2015) | 15.0536 | 15.0480 | 15.0292 | 15.0560 | 15.0426 |
Friday 14 August 2015 (14/08/2015) | 15.2524 | 15.0679 | 15.2572 | 15.0858 | 15.1715 |
Thursday 13 August 2015 (13/08/2015) | 15.1984 | 15.2526 | 15.2604 | 15.0834 | 15.1719 |
Wednesday 12 August 2015 (12/08/2015) | 15.1524 | 15.2026 | 15.2795 | 15.1254 | 15.2025 |
Tuesday 11 August 2015 (11/08/2015) | 15.1468 | 15.2997 | 15.2810 | 15.0728 | 15.1769 |
Monday 10 August 2015 (10/08/2015) | 15.0424 | 15.1441 | 15.1466 | 15.0663 | 15.1065 |
Friday 7 August 2015 (07/08/2015) | 15.0493 | 15.2314 | 15.2218 | 15.0929 | 15.1574 |
Thursday 6 August 2015 (06/08/2015) | 15.0966 | 15.0522 | 15.1581 | 15.0804 | 15.1193 |
Wednesday 5 August 2015 (05/08/2015) | 15.0608 | 15.1010 | 15.0934 | 15.0649 | 15.0792 |
Tuesday 4 August 2015 (04/08/2015) | 15.0608 | 15.0610 | 15.2697 | 15.0630 | 15.1664 |
Monday 3 August 2015 (03/08/2015) | 15.0723 | 15.0579 | 15.0673 | 15.0755 | 15.0714 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 15.0951 | 15.0819 | 15.2338 | 15.1199 | 15.1769 |
Thursday 30 July 2015 (30/07/2015) | 15.0985 | 15.0960 | 15.2418 | 15.0815 | 15.1617 |
Wednesday 29 July 2015 (29/07/2015) | 15.0495 | 15.1004 | 15.2152 | 15.0663 | 15.1408 |
Tuesday 28 July 2015 (28/07/2015) | 15.0566 | 15.0459 | 15.0315 | 15.0888 | 15.0602 |
Monday 27 July 2015 (27/07/2015) | 15.0405 | 15.0726 | 15.0579 | 15.0644 | 15.0612 |
Friday 24 July 2015 (24/07/2015) | 15.0547 | 15.2526 | 15.2665 | 15.0483 | 15.1574 |
Thursday 23 July 2015 (23/07/2015) | 15.2541 | 15.2610 | 15.1954 | 15.0571 | 15.1263 |
Wednesday 22 July 2015 (22/07/2015) | 15.0693 | 15.2466 | 15.2155 | 15.0771 | 15.1463 |
Tuesday 21 July 2015 (21/07/2015) | 15.1509 | 15.0745 | 15.2179 | 15.0814 | 15.1497 |
Monday 20 July 2015 (20/07/2015) | 15.0631 | 15.1478 | 15.2276 | 15.0790 | 15.1533 |
Friday 17 July 2015 (17/07/2015) | 15.0012 | 15.0620 | 15.2231 | 15.0186 | 15.1209 |
Thursday 16 July 2015 (16/07/2015) | 15.2504 | 15.0042 | 15.2404 | 15.0358 | 15.1381 |
Wednesday 15 July 2015 (15/07/2015) | 15.2691 | 15.2495 | 15.2298 | 15.0640 | 15.1469 |
Tuesday 14 July 2015 (14/07/2015) | 15.3881 | 15.2685 | 15.2639 | 15.1869 | 15.2254 |
Monday 13 July 2015 (13/07/2015) | 15.1614 | 15.2645 | 15.2134 | 15.1636 | 15.1885 |
Friday 10 July 2015 (10/07/2015) | 15.0978 | 15.1523 | 15.2451 | 15.1070 | 15.1761 |
Thursday 9 July 2015 (09/07/2015) | 15.0704 | 15.2629 | 15.2342 | 15.0878 | 15.1610 |
Wednesday 8 July 2015 (08/07/2015) | 15.0463 | 15.0697 | 15.1330 | 15.0748 | 15.1039 |
Tuesday 7 July 2015 (07/07/2015) | 15.0422 | 15.2568 | 15.1148 | 15.0549 | 15.0849 |
Monday 6 July 2015 (06/07/2015) | 15.1218 | 15.2595 | 15.2522 | 15.0685 | 15.1604 |
Friday 3 July 2015 (03/07/2015) | 15.0491 | 15.1186 | 15.2216 | 15.0981 | 15.1599 |
Thursday 2 July 2015 (02/07/2015) | 15.1163 | 15.2577 | 15.2370 | 15.0859 | 15.1615 |
Wednesday 1 July 2015 (01/07/2015) | 15.1020 | 15.1243 | 15.1431 | 15.1074 | 15.1253 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 15.0690 | 15.0977 | 15.2537 | 15.0960 | 15.1749 |
Monday 29 June 2015 (29/06/2015) | 15.0625 | 15.2627 | 15.2383 | 15.0540 | 15.1462 |
Friday 26 June 2015 (26/06/2015) | 15.1484 | 15.0543 | 15.2351 | 15.0523 | 15.1437 |
Thursday 25 June 2015 (25/06/2015) | 15.0703 | 15.1475 | 15.2363 | 15.0765 | 15.1564 |
Wednesday 24 June 2015 (24/06/2015) | 15.0706 | 15.0641 | 15.2131 | 15.0862 | 15.1497 |
Tuesday 23 June 2015 (23/06/2015) | 15.1033 | 15.0697 | 15.1694 | 15.0619 | 15.1157 |
Monday 22 June 2015 (22/06/2015) | 15.1091 | 15.2462 | 15.1651 | 15.1056 | 15.1354 |
Friday 19 June 2015 (19/06/2015) | 15.1011 | 15.0936 | 15.2341 | 15.0896 | 15.1619 |
Thursday 18 June 2015 (18/06/2015) | 15.0609 | 15.1011 | 15.2277 | 15.0797 | 15.1537 |
Wednesday 17 June 2015 (17/06/2015) | 15.0623 | 15.2402 | 15.2380 | 15.0715 | 15.1548 |
Tuesday 16 June 2015 (16/06/2015) | 15.0206 | 15.2604 | 15.2598 | 15.0790 | 15.1694 |
Monday 15 June 2015 (15/06/2015) | 15.0815 | 15.2646 | 15.2541 | 15.0573 | 15.1557 |
Friday 12 June 2015 (12/06/2015) | 15.0567 | 15.0651 | 15.2120 | 15.0807 | 15.1464 |
Thursday 11 June 2015 (11/06/2015) | 15.0519 | 15.2565 | 15.2393 | 15.1152 | 15.1773 |
Wednesday 10 June 2015 (10/06/2015) | 15.0460 | 15.2593 | 15.2486 | 15.0503 | 15.1495 |
Tuesday 9 June 2015 (09/06/2015) | 15.1480 | 15.2585 | 15.2562 | 15.0613 | 15.1588 |
Monday 8 June 2015 (08/06/2015) | 15.1065 | 15.1614 | 15.2452 | 15.1334 | 15.1893 |
Friday 5 June 2015 (05/06/2015) | 15.1207 | 15.2695 | 15.1732 | 15.0589 | 15.1161 |
Thursday 4 June 2015 (04/06/2015) | 15.0877 | 15.1188 | 15.1876 | 15.0974 | 15.1425 |
Wednesday 3 June 2015 (03/06/2015) | 15.1204 | 15.2702 | 15.2343 | 15.0843 | 15.1593 |
Tuesday 2 June 2015 (02/06/2015) | 15.0979 | 15.2595 | 15.2673 | 15.1188 | 15.1931 |
Monday 1 June 2015 (01/06/2015) | 15.0886 | 15.2695 | 15.2278 | 15.0754 | 15.1516 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 15.2617 | 15.0944 | 15.2335 | 15.0626 | 15.1481 |
Thursday 28 May 2015 (28/05/2015) | 15.2589 | 15.2585 | 15.2289 | 15.0814 | 15.1552 |
Wednesday 27 May 2015 (27/05/2015) | 15.0696 | 15.2588 | 15.1754 | 15.0542 | 15.1148 |
Tuesday 26 May 2015 (26/05/2015) | 15.0736 | 15.0739 | 15.1963 | 15.0938 | 15.1451 |
Monday 25 May 2015 (25/05/2015) | 15.0680 | 15.0706 | 15.0382 | 15.0780 | 15.0581 |
Friday 22 May 2015 (22/05/2015) | 15.0459 | 15.2555 | 15.1005 | 15.0742 | 15.0874 |
Thursday 21 May 2015 (21/05/2015) | 15.2609 | 15.2498 | 15.2215 | 15.0980 | 15.1598 |
Wednesday 20 May 2015 (20/05/2015) | 15.0812 | 15.2580 | 15.2186 | 15.0914 | 15.1550 |
Tuesday 19 May 2015 (19/05/2015) | 15.0295 | 15.0781 | 15.0837 | 15.0356 | 15.0597 |
Monday 18 May 2015 (18/05/2015) | 15.0779 | 15.2672 | 15.2078 | 15.0440 | 15.1259 |
Friday 15 May 2015 (15/05/2015) | 15.0795 | 15.1511 | 15.2177 | 15.0941 | 15.1559 |
Thursday 14 May 2015 (14/05/2015) | 15.0485 | 15.0796 | 15.2129 | 15.0555 | 15.1342 |
Wednesday 13 May 2015 (13/05/2015) | 15.0719 | 15.2389 | 15.2205 | 15.0767 | 15.1486 |
Tuesday 12 May 2015 (12/05/2015) | 15.1477 | 15.2391 | 15.2417 | 15.1570 | 15.1994 |
Monday 11 May 2015 (11/05/2015) | 15.0607 | 15.1520 | 15.2551 | 15.0651 | 15.1601 |
Friday 8 May 2015 (08/05/2015) | 15.0822 | 15.0398 | 15.1889 | 15.0837 | 15.1363 |
Thursday 7 May 2015 (07/05/2015) | 15.0959 | 15.0953 | 15.2195 | 15.1249 | 15.1722 |
Wednesday 6 May 2015 (06/05/2015) | 15.1003 | 15.1027 | 15.2264 | 15.1186 | 15.1725 |
Tuesday 5 May 2015 (05/05/2015) | 15.0550 | 15.1018 | 15.2436 | 15.0771 | 15.1604 |
Monday 4 May 2015 (04/05/2015) | 15.1008 | 15.2508 | 15.2176 | 15.0861 | 15.1519 |
Friday 1 May 2015 (01/05/2015) | 15.0631 | 15.1155 | 15.0752 | 15.1113 | 15.0933 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 15.0717 | 15.2517 | 15.1289 | 15.0908 | 15.1099 |
Wednesday 29 April 2015 (29/04/2015) | 15.0985 | 15.0665 | 15.1876 | 15.1033 | 15.1455 |
Tuesday 28 April 2015 (28/04/2015) | 15.0346 | 15.1019 | 15.2357 | 15.0967 | 15.1662 |
Monday 27 April 2015 (27/04/2015) | 15.1026 | 15.2453 | 15.2488 | 15.0892 | 15.1690 |
Friday 24 April 2015 (24/04/2015) | 15.1526 | 15.2385 | 15.2497 | 15.0891 | 15.1694 |
Thursday 23 April 2015 (23/04/2015) | 15.0503 | 15.1489 | 15.2297 | 15.1037 | 15.1667 |
Wednesday 22 April 2015 (22/04/2015) | 15.1004 | 15.0534 | 15.1997 | 15.1110 | 15.1554 |
Tuesday 21 April 2015 (21/04/2015) | 15.2514 | 15.1005 | 15.2225 | 15.0643 | 15.1434 |
Monday 20 April 2015 (20/04/2015) | 15.0618 | 15.1005 | 15.2014 | 15.1096 | 15.1555 |
Friday 17 April 2015 (17/04/2015) | 15.1036 | 15.0506 | 15.1606 | 15.0912 | 15.1259 |
Thursday 16 April 2015 (16/04/2015) | 15.0996 | 15.2705 | 15.2379 | 15.1127 | 15.1753 |
Wednesday 15 April 2015 (15/04/2015) | 15.0600 | 15.0995 | 15.2469 | 15.1114 | 15.1792 |
Tuesday 14 April 2015 (14/04/2015) | 15.0771 | 15.2628 | 15.2565 | 15.1373 | 15.1969 |
Monday 13 April 2015 (13/04/2015) | 15.1004 | 15.2566 | 15.2484 | 15.1106 | 15.1795 |
Friday 10 April 2015 (10/04/2015) | 15.0008 | 15.0994 | 15.1825 | 15.0202 | 15.1014 |
Thursday 9 April 2015 (09/04/2015) | 15.0703 | 14.9968 | 15.1201 | 15.0127 | 15.0664 |
Wednesday 8 April 2015 (08/04/2015) | 15.0323 | 15.0667 | 15.2302 | 15.0339 | 15.1321 |
Tuesday 7 April 2015 (07/04/2015) | 15.1992 | 15.2483 | 15.2029 | 15.0816 | 15.1423 |
Monday 6 April 2015 (06/04/2015) | 15.3681 | 15.2097 | 15.3502 | 15.1611 | 15.2557 |
Friday 3 April 2015 (03/04/2015) | 15.3728 | 15.3688 | 15.3671 | 15.3309 | 15.3490 |
Thursday 2 April 2015 (02/04/2015) | 15.3503 | 15.3686 | 15.3603 | 15.2612 | 15.3108 |
Wednesday 1 April 2015 (01/04/2015) | 15.3693 | 15.3502 | 15.3663 | 15.2787 | 15.3225 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 15.3606 | 15.3737 | 15.3562 | 15.2962 | 15.3262 |
Monday 30 March 2015 (30/03/2015) | 15.3720 | 15.3508 | 15.3689 | 15.2478 | 15.3084 |
Friday 27 March 2015 (27/03/2015) | 15.3473 | 15.3629 | 15.3627 | 15.3143 | 15.3385 |
Thursday 26 March 2015 (26/03/2015) | 15.3718 | 15.3506 | 15.2802 | 15.2500 | 15.2651 |
Wednesday 25 March 2015 (25/03/2015) | 15.3505 | 15.3677 | 15.3388 | 15.3024 | 15.3206 |
Tuesday 24 March 2015 (24/03/2015) | 15.3514 | 15.3470 | 15.3338 | 15.2804 | 15.3071 |
Monday 23 March 2015 (23/03/2015) | 15.3481 | 15.3487 | 15.3487 | 15.3214 | 15.3351 |
Friday 20 March 2015 (20/03/2015) | 15.3479 | 15.3316 | 15.3454 | 15.3749 | 15.3602 |
Thursday 19 March 2015 (19/03/2015) | 15.3659 | 15.3476 | 15.3439 | 15.2773 | 15.3106 |
Wednesday 18 March 2015 (18/03/2015) | 15.3703 | 15.3896 | 15.3112 | 15.2653 | 15.2883 |
Tuesday 17 March 2015 (17/03/2015) | 15.3496 | 15.3667 | 15.3359 | 15.2545 | 15.2952 |
Monday 16 March 2015 (16/03/2015) | 15.3698 | 15.3492 | 15.3422 | 15.3298 | 15.3360 |
Friday 13 March 2015 (13/03/2015) | 15.3738 | 15.3653 | 15.3663 | 15.2660 | 15.3162 |
Thursday 12 March 2015 (12/03/2015) | 15.3501 | 15.3583 | 15.3215 | 15.2357 | 15.2786 |
Wednesday 11 March 2015 (11/03/2015) | 15.3682 | 15.3486 | 15.3525 | 15.2350 | 15.2938 |
Tuesday 10 March 2015 (10/03/2015) | 16.3010 | 15.3682 | 16.2961 | 15.2308 | 15.7635 |
Monday 9 March 2015 (09/03/2015) | 15.3476 | 16.3008 | 16.2885 | 15.2708 | 15.7797 |
Friday 6 March 2015 (06/03/2015) | 15.3499 | 15.3492 | 15.3455 | 15.1843 | 15.2649 |
Thursday 5 March 2015 (05/03/2015) | 15.3509 | 15.3532 | 15.3489 | 15.1920 | 15.2705 |
Wednesday 4 March 2015 (04/03/2015) | 15.3703 | 15.3477 | 15.3664 | 15.2374 | 15.3019 |
Tuesday 3 March 2015 (03/03/2015) | 15.2553 | 15.3638 | 15.3631 | 15.2335 | 15.2983 |
Monday 2 March 2015 (02/03/2015) | 15.3507 | 15.3464 | 15.3452 | 15.2629 | 15.3041 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 15.3695 | 15.2606 | 15.3585 | 15.3081 | 15.3333 |
Thursday 26 February 2015 (26/02/2015) | 15.3507 | 15.3758 | 15.3493 | 15.2719 | 15.3106 |
Wednesday 25 February 2015 (25/02/2015) | 15.3712 | 15.3473 | 15.3415 | 15.2930 | 15.3173 |
Tuesday 24 February 2015 (24/02/2015) | 15.3668 | 15.3743 | 15.3652 | 15.2772 | 15.3212 |
Monday 23 February 2015 (23/02/2015) | 15.3614 | 15.3702 | 15.3652 | 15.3466 | 15.3559 |
Friday 20 February 2015 (20/02/2015) | 15.3496 | 15.3691 | 15.3467 | 15.2707 | 15.3087 |
Thursday 19 February 2015 (19/02/2015) | 15.2519 | 15.3500 | 15.3612 | 15.2588 | 15.3100 |
Wednesday 18 February 2015 (18/02/2015) | 15.3509 | 15.2577 | 15.3635 | 15.2396 | 15.3016 |
Tuesday 17 February 2015 (17/02/2015) | 15.3720 | 15.3539 | 15.3472 | 15.2749 | 15.3111 |
Monday 16 February 2015 (16/02/2015) | 15.3694 | 15.3525 | 15.3634 | 15.3727 | 15.3681 |
Friday 13 February 2015 (13/02/2015) | 15.3507 | 15.3700 | 15.3694 | 15.2332 | 15.3013 |
Thursday 12 February 2015 (12/02/2015) | 15.3501 | 15.3511 | 15.3365 | 15.3625 | 15.3495 |
Wednesday 11 February 2015 (11/02/2015) | 15.3506 | 15.1995 | 15.3449 | 15.2146 | 15.2798 |
Tuesday 10 February 2015 (10/02/2015) | 15.3711 | 15.3498 | 15.3418 | 15.2502 | 15.2960 |
Monday 9 February 2015 (09/02/2015) | 15.3558 | 15.3712 | 15.3453 | 15.2231 | 15.2842 |
Friday 6 February 2015 (06/02/2015) | 15.3525 | 15.2104 | 15.3375 | 15.2092 | 15.2734 |
Thursday 5 February 2015 (05/02/2015) | 15.3487 | 15.2250 | 15.3433 | 15.2521 | 15.2977 |
Wednesday 4 February 2015 (04/02/2015) | 15.3486 | 15.3422 | 15.3440 | 15.2751 | 15.3096 |
Tuesday 3 February 2015 (03/02/2015) | 15.3610 | 15.3512 | 15.3317 | 15.2489 | 15.2903 |
Monday 2 February 2015 (02/02/2015) | 15.3647 | 15.3604 | 15.3584 | 15.2143 | 15.2864 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 15.3532 | 15.3701 | 15.3360 | 15.2882 | 15.3121 |
Thursday 29 January 2015 (29/01/2015) | 15.3697 | 15.3493 | 15.3625 | 15.2814 | 15.3220 |
Wednesday 28 January 2015 (28/01/2015) | 15.2590 | 15.2576 | 15.3500 | 15.2755 | 15.3128 |
Tuesday 27 January 2015 (27/01/2015) | 15.3491 | 15.3669 | 15.3657 | 15.3689 | 15.3673 |
Monday 26 January 2015 (26/01/2015) | 15.3863 | 15.3492 | 15.3485 | 15.2470 | 15.2978 |
Friday 23 January 2015 (23/01/2015) | 15.3596 | 15.3638 | 15.3616 | 15.2497 | 15.3057 |
Thursday 22 January 2015 (22/01/2015) | 15.3707 | 15.3564 | 15.3373 | 15.2209 | 15.2791 |
Wednesday 21 January 2015 (21/01/2015) | 15.3490 | 15.3675 | 15.3453 | 15.2625 | 15.3039 |
Tuesday 20 January 2015 (20/01/2015) | 15.3488 | 15.3488 | 15.3472 | 15.3213 | 15.3343 |
Monday 19 January 2015 (19/01/2015) | 15.3519 | 15.3520 | 15.3410 | 15.3535 | 15.3473 |
Friday 16 January 2015 (16/01/2015) | 15.3486 | 15.3478 | 15.3054 | 15.2870 | 15.2962 |
Thursday 15 January 2015 (15/01/2015) | 15.3520 | 15.3462 | 15.3257 | 15.2374 | 15.2816 |
Wednesday 14 January 2015 (14/01/2015) | 15.3505 | 15.3519 | 15.3428 | 15.2724 | 15.3076 |
Tuesday 13 January 2015 (13/01/2015) | 15.3510 | 15.3483 | 15.3482 | 15.4203 | 15.3843 |
Monday 12 January 2015 (12/01/2015) | 15.3489 | 15.3444 | 15.3461 | 15.2463 | 15.2962 |
Friday 9 January 2015 (09/01/2015) | 15.3510 | 15.3475 | 15.3395 | 15.2323 | 15.2859 |
Thursday 8 January 2015 (08/01/2015) | 15.3789 | 15.3511 | 15.3770 | 15.2750 | 15.3260 |
Wednesday 7 January 2015 (07/01/2015) | 15.3505 | 15.3788 | 15.3562 | 15.2146 | 15.2854 |
Tuesday 6 January 2015 (06/01/2015) | 15.2263 | 15.3505 | 15.3476 | 15.2090 | 15.2783 |
Monday 5 January 2015 (05/01/2015) | 15.3093 | 15.2394 | 15.3500 | 15.2988 | 15.3244 |
Friday 2 January 2015 (02/01/2015) | 15.3540 | 15.3714 | 15.3451 | 15.2894 | 15.3173 |
Thursday 1 January 2015 (01/01/2015) | 15.3431 | 15.3521 | 15.3432 | 15.3495 | 15.3464 |