U.S. Dollar-Maldives Rufiyaa History: 2015

Daily USD/MVR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 16.2961 on 10/03/2015

Lowest exchange rate of 2015: 15.0005 on 09/09/2015

Average exchange rate of 2015: 15.2496


Historical Graph For Converting U.S. Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Maldives Rufiyaa on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
15.0494
15.2017
15.2763
15.0580
15.1672
Wednesday 30 December 2015 (30/12/2015)
15.0460
15.3158
15.2991
15.0578
15.1785
Tuesday 29 December 2015 (29/12/2015)
15.3116
15.2946
15.2717
15.0586
15.1652
Monday 28 December 2015 (28/12/2015)
15.2002
15.3115
15.2512
15.0530
15.1521
Friday 25 December 2015 (25/12/2015)
15.2159
15.2009
15.1820
15.2384
15.2102
Thursday 24 December 2015 (24/12/2015)
15.2031
15.2998
15.2979
15.2027
15.2503
Wednesday 23 December 2015 (23/12/2015)
15.2006
15.1944
15.2837
15.1054
15.1946
Tuesday 22 December 2015 (22/12/2015)
15.1998
15.1993
15.2856
15.0788
15.1822
Monday 21 December 2015 (21/12/2015)
15.1975
15.2000
15.2975
15.0798
15.1887
Friday 18 December 2015 (18/12/2015)
15.2019
15.2864
15.2694
15.0554
15.1624
Thursday 17 December 2015 (17/12/2015)
15.0497
15.1918
15.2095
15.0655
15.1375
Wednesday 16 December 2015 (16/12/2015)
15.0511
15.0331
15.4045
15.0774
15.2410
Tuesday 15 December 2015 (15/12/2015)
15.0507
15.0546
15.3021
15.0538
15.1780
Monday 14 December 2015 (14/12/2015)
15.1227
15.0474
15.2023
15.0718
15.1371
Friday 11 December 2015 (11/12/2015)
15.0518
15.3194
15.3069
15.0642
15.1856
Thursday 10 December 2015 (10/12/2015)
15.2074
15.0450
15.2728
15.0948
15.1838
Wednesday 9 December 2015 (09/12/2015)
15.2013
15.3129
15.3010
15.1693
15.2352
Tuesday 8 December 2015 (08/12/2015)
15.1980
15.3013
15.2531
15.0608
15.1570
Monday 7 December 2015 (07/12/2015)
15.0531
15.3142
15.2714
15.0753
15.1734
Friday 4 December 2015 (04/12/2015)
15.3107
15.2941
15.3359
15.0716
15.2038
Thursday 3 December 2015 (03/12/2015)
15.3574
15.3040
15.3367
15.3715
15.3541
Wednesday 2 December 2015 (02/12/2015)
15.3804
15.3576
15.3767
15.3174
15.3471
Tuesday 1 December 2015 (01/12/2015)
15.2999
15.3803
15.3363
15.3051
15.3207

November

Monday 30 November 2015 (30/11/2015)
15.2928
15.2968
15.2948
15.3200
15.3074
Friday 27 November 2015 (27/11/2015)
15.2759
15.2816
15.2648
15.2823
15.2736
Thursday 26 November 2015 (26/11/2015)
15.2836
15.2720
15.2751
15.3058
15.2905
Wednesday 25 November 2015 (25/11/2015)
15.2890
15.2902
15.2766
15.3067
15.2917
Tuesday 24 November 2015 (24/11/2015)
15.3607
15.2924
15.3389
15.2921
15.3155
Monday 23 November 2015 (23/11/2015)
15.2917
15.3575
15.3446
15.3126
15.3286
Friday 20 November 2015 (20/11/2015)
15.2988
15.2890
15.2859
15.2935
15.2897
Thursday 19 November 2015 (19/11/2015)
15.3516
15.3026
15.2991
15.3455
15.3223
Wednesday 18 November 2015 (18/11/2015)
15.3502
15.3482
15.3405
15.3157
15.3281
Tuesday 17 November 2015 (17/11/2015)
15.3099
15.3468
15.4162
15.3618
15.3890
Monday 16 November 2015 (16/11/2015)
15.3522
15.3099
15.4251
15.3181
15.3716
Friday 13 November 2015 (13/11/2015)
15.3985
15.3493
15.3690
15.3251
15.3471
Thursday 12 November 2015 (12/11/2015)
15.4516
15.4018
15.4386
15.3221
15.3804
Wednesday 11 November 2015 (11/11/2015)
15.4492
15.4536
15.4475
15.4505
15.4490
Tuesday 10 November 2015 (10/11/2015)
15.3995
15.3036
15.4194
15.3296
15.3745
Monday 9 November 2015 (09/11/2015)
15.4472
15.3994
15.4202
15.3504
15.3853
Friday 6 November 2015 (06/11/2015)
15.4507
15.2908
15.4453
15.3058
15.3756
Thursday 5 November 2015 (05/11/2015)
15.4495
15.3092
15.4413
15.3125
15.3769
Wednesday 4 November 2015 (04/11/2015)
15.3992
15.2774
15.3821
15.3018
15.3420
Tuesday 3 November 2015 (03/11/2015)
15.2497
15.4025
15.3821
15.3031
15.3426
Monday 2 November 2015 (02/11/2015)
15.4561
15.2464
15.4079
15.2585
15.3332

October

Friday 30 October 2015 (30/10/2015)
15.4597
15.3005
15.4433
15.3134
15.3784
Thursday 29 October 2015 (29/10/2015)
15.4209
15.3097
15.4371
15.2993
15.3682
Wednesday 28 October 2015 (28/10/2015)
15.4494
15.4207
15.4412
15.3097
15.3755
Tuesday 27 October 2015 (27/10/2015)
15.4461
15.4528
15.4477
15.3082
15.3780
Monday 26 October 2015 (26/10/2015)
15.4526
15.3031
15.4386
15.3377
15.3882
Friday 23 October 2015 (23/10/2015)
15.4444
15.3162
15.4437
15.3237
15.3837
Thursday 22 October 2015 (22/10/2015)
15.3995
15.2983
15.3550
15.3033
15.3292
Wednesday 21 October 2015 (21/10/2015)
15.5006
15.4050
15.4698
15.2767
15.3733
Tuesday 20 October 2015 (20/10/2015)
15.2872
15.3068
15.4764
15.3092
15.3928
Monday 19 October 2015 (19/10/2015)
15.4389
15.2864
15.4412
15.3134
15.3773
Friday 16 October 2015 (16/10/2015)
15.4229
15.2913
15.4286
15.2981
15.3634
Thursday 15 October 2015 (15/10/2015)
15.4485
15.2923
15.4421
15.3000
15.3711
Wednesday 14 October 2015 (14/10/2015)
15.4509
15.2807
15.4325
15.2940
15.3633
Tuesday 13 October 2015 (13/10/2015)
15.4441
15.4578
15.4066
15.3088
15.3577
Monday 12 October 2015 (12/10/2015)
15.4631
15.4468
15.4477
15.4600
15.4539
Friday 9 October 2015 (09/10/2015)
15.4558
15.3927
15.4441
15.3087
15.3764
Thursday 8 October 2015 (08/10/2015)
15.4491
15.2870
15.4454
15.3042
15.3748
Wednesday 7 October 2015 (07/10/2015)
15.5064
15.2747
15.4776
15.3603
15.4190
Tuesday 6 October 2015 (06/10/2015)
15.3991
15.2928
15.4908
15.3242
15.4075
Monday 5 October 2015 (05/10/2015)
15.4695
15.2877
15.4177
15.2970
15.3574
Friday 2 October 2015 (02/10/2015)
15.4483
15.4346
15.4379
15.3495
15.3937
Thursday 1 October 2015 (01/10/2015)
15.4278
15.4474
15.4300
15.3039
15.3670

September

Wednesday 30 September 2015 (30/09/2015)
15.4045
15.2824
15.4053
15.2838
15.3446
Tuesday 29 September 2015 (29/09/2015)
15.2983
15.4021
15.4013
15.2956
15.3485
Monday 28 September 2015 (28/09/2015)
15.3254
15.3033
15.2928
15.3126
15.3027
Friday 25 September 2015 (25/09/2015)
15.2556
15.3408
15.4169
15.3119
15.3644
Thursday 24 September 2015 (24/09/2015)
15.3526
15.2734
15.4377
15.3153
15.3765
Wednesday 23 September 2015 (23/09/2015)
15.4024
15.3493
15.3974
15.2987
15.3481
Tuesday 22 September 2015 (22/09/2015)
15.2977
15.4019
15.2957
15.2994
15.2976
Monday 21 September 2015 (21/09/2015)
15.3907
15.2993
15.4051
15.2354
15.3203
Friday 18 September 2015 (18/09/2015)
15.4521
15.2772
15.3836
15.2867
15.3352
Thursday 17 September 2015 (17/09/2015)
15.3837
15.4517
15.4324
15.3139
15.3732
Wednesday 16 September 2015 (16/09/2015)
15.3287
15.2613
15.3740
15.3423
15.3582
Tuesday 15 September 2015 (15/09/2015)
15.0474
15.2992
15.2473
15.1079
15.1776
Monday 14 September 2015 (14/09/2015)
15.0842
15.0483
15.0557
15.0593
15.0575
Friday 11 September 2015 (11/09/2015)
15.0302
15.0673
15.2488
15.0552
15.1520
Thursday 10 September 2015 (10/09/2015)
15.0224
15.0307
15.2715
15.0436
15.1576
Wednesday 9 September 2015 (09/09/2015)
15.0013
15.2467
15.2835
15.0005
15.1420
Tuesday 8 September 2015 (08/09/2015)
15.0497
15.2747
15.2594
15.0555
15.1575
Monday 7 September 2015 (07/09/2015)
15.0590
15.2572
15.2392
15.0649
15.1521
Friday 4 September 2015 (04/09/2015)
15.0485
15.0575
15.0319
15.0564
15.0442
Thursday 3 September 2015 (03/09/2015)
15.0510
15.0474
15.0478
15.0536
15.0507
Wednesday 2 September 2015 (02/09/2015)
15.0611
15.0492
15.0514
15.0743
15.0629
Tuesday 1 September 2015 (01/09/2015)
15.0506
15.0612
15.0427
15.0622
15.0525

August

Monday 31 August 2015 (31/08/2015)
15.0557
15.0490
15.0565
15.0531
15.0548
Friday 28 August 2015 (28/08/2015)
15.0490
15.0674
15.0474
15.0697
15.0586
Thursday 27 August 2015 (27/08/2015)
15.0491
15.0490
15.0414
15.0617
15.0516
Wednesday 26 August 2015 (26/08/2015)
15.0503
15.0407
15.0444
15.0496
15.0470
Tuesday 25 August 2015 (25/08/2015)
15.0488
15.0497
15.0162
15.0529
15.0346
Monday 24 August 2015 (24/08/2015)
15.0681
15.0486
15.0274
15.0991
15.0633
Friday 21 August 2015 (21/08/2015)
15.0503
15.0572
15.0466
15.0692
15.0579
Thursday 20 August 2015 (20/08/2015)
15.0608
15.0474
15.0549
15.0902
15.0726
Wednesday 19 August 2015 (19/08/2015)
15.0603
15.0611
15.0527
15.0621
15.0574
Tuesday 18 August 2015 (18/08/2015)
15.0513
15.0601
15.0323
15.0652
15.0488
Monday 17 August 2015 (17/08/2015)
15.0536
15.0480
15.0292
15.0560
15.0426
Friday 14 August 2015 (14/08/2015)
15.2524
15.0679
15.2572
15.0858
15.1715
Thursday 13 August 2015 (13/08/2015)
15.1984
15.2526
15.2604
15.0834
15.1719
Wednesday 12 August 2015 (12/08/2015)
15.1524
15.2026
15.2795
15.1254
15.2025
Tuesday 11 August 2015 (11/08/2015)
15.1468
15.2997
15.2810
15.0728
15.1769
Monday 10 August 2015 (10/08/2015)
15.0424
15.1441
15.1466
15.0663
15.1065
Friday 7 August 2015 (07/08/2015)
15.0493
15.2314
15.2218
15.0929
15.1574
Thursday 6 August 2015 (06/08/2015)
15.0966
15.0522
15.1581
15.0804
15.1193
Wednesday 5 August 2015 (05/08/2015)
15.0608
15.1010
15.0934
15.0649
15.0792
Tuesday 4 August 2015 (04/08/2015)
15.0608
15.0610
15.2697
15.0630
15.1664
Monday 3 August 2015 (03/08/2015)
15.0723
15.0579
15.0673
15.0755
15.0714

July

Friday 31 July 2015 (31/07/2015)
15.0951
15.0819
15.2338
15.1199
15.1769
Thursday 30 July 2015 (30/07/2015)
15.0985
15.0960
15.2418
15.0815
15.1617
Wednesday 29 July 2015 (29/07/2015)
15.0495
15.1004
15.2152
15.0663
15.1408
Tuesday 28 July 2015 (28/07/2015)
15.0566
15.0459
15.0315
15.0888
15.0602
Monday 27 July 2015 (27/07/2015)
15.0405
15.0726
15.0579
15.0644
15.0612
Friday 24 July 2015 (24/07/2015)
15.0547
15.2526
15.2665
15.0483
15.1574
Thursday 23 July 2015 (23/07/2015)
15.2541
15.2610
15.1954
15.0571
15.1263
Wednesday 22 July 2015 (22/07/2015)
15.0693
15.2466
15.2155
15.0771
15.1463
Tuesday 21 July 2015 (21/07/2015)
15.1509
15.0745
15.2179
15.0814
15.1497
Monday 20 July 2015 (20/07/2015)
15.0631
15.1478
15.2276
15.0790
15.1533
Friday 17 July 2015 (17/07/2015)
15.0012
15.0620
15.2231
15.0186
15.1209
Thursday 16 July 2015 (16/07/2015)
15.2504
15.0042
15.2404
15.0358
15.1381
Wednesday 15 July 2015 (15/07/2015)
15.2691
15.2495
15.2298
15.0640
15.1469
Tuesday 14 July 2015 (14/07/2015)
15.3881
15.2685
15.2639
15.1869
15.2254
Monday 13 July 2015 (13/07/2015)
15.1614
15.2645
15.2134
15.1636
15.1885
Friday 10 July 2015 (10/07/2015)
15.0978
15.1523
15.2451
15.1070
15.1761
Thursday 9 July 2015 (09/07/2015)
15.0704
15.2629
15.2342
15.0878
15.1610
Wednesday 8 July 2015 (08/07/2015)
15.0463
15.0697
15.1330
15.0748
15.1039
Tuesday 7 July 2015 (07/07/2015)
15.0422
15.2568
15.1148
15.0549
15.0849
Monday 6 July 2015 (06/07/2015)
15.1218
15.2595
15.2522
15.0685
15.1604
Friday 3 July 2015 (03/07/2015)
15.0491
15.1186
15.2216
15.0981
15.1599
Thursday 2 July 2015 (02/07/2015)
15.1163
15.2577
15.2370
15.0859
15.1615
Wednesday 1 July 2015 (01/07/2015)
15.1020
15.1243
15.1431
15.1074
15.1253

June

Tuesday 30 June 2015 (30/06/2015)
15.0690
15.0977
15.2537
15.0960
15.1749
Monday 29 June 2015 (29/06/2015)
15.0625
15.2627
15.2383
15.0540
15.1462
Friday 26 June 2015 (26/06/2015)
15.1484
15.0543
15.2351
15.0523
15.1437
Thursday 25 June 2015 (25/06/2015)
15.0703
15.1475
15.2363
15.0765
15.1564
Wednesday 24 June 2015 (24/06/2015)
15.0706
15.0641
15.2131
15.0862
15.1497
Tuesday 23 June 2015 (23/06/2015)
15.1033
15.0697
15.1694
15.0619
15.1157
Monday 22 June 2015 (22/06/2015)
15.1091
15.2462
15.1651
15.1056
15.1354
Friday 19 June 2015 (19/06/2015)
15.1011
15.0936
15.2341
15.0896
15.1619
Thursday 18 June 2015 (18/06/2015)
15.0609
15.1011
15.2277
15.0797
15.1537
Wednesday 17 June 2015 (17/06/2015)
15.0623
15.2402
15.2380
15.0715
15.1548
Tuesday 16 June 2015 (16/06/2015)
15.0206
15.2604
15.2598
15.0790
15.1694
Monday 15 June 2015 (15/06/2015)
15.0815
15.2646
15.2541
15.0573
15.1557
Friday 12 June 2015 (12/06/2015)
15.0567
15.0651
15.2120
15.0807
15.1464
Thursday 11 June 2015 (11/06/2015)
15.0519
15.2565
15.2393
15.1152
15.1773
Wednesday 10 June 2015 (10/06/2015)
15.0460
15.2593
15.2486
15.0503
15.1495
Tuesday 9 June 2015 (09/06/2015)
15.1480
15.2585
15.2562
15.0613
15.1588
Monday 8 June 2015 (08/06/2015)
15.1065
15.1614
15.2452
15.1334
15.1893
Friday 5 June 2015 (05/06/2015)
15.1207
15.2695
15.1732
15.0589
15.1161
Thursday 4 June 2015 (04/06/2015)
15.0877
15.1188
15.1876
15.0974
15.1425
Wednesday 3 June 2015 (03/06/2015)
15.1204
15.2702
15.2343
15.0843
15.1593
Tuesday 2 June 2015 (02/06/2015)
15.0979
15.2595
15.2673
15.1188
15.1931
Monday 1 June 2015 (01/06/2015)
15.0886
15.2695
15.2278
15.0754
15.1516

May

Friday 29 May 2015 (29/05/2015)
15.2617
15.0944
15.2335
15.0626
15.1481
Thursday 28 May 2015 (28/05/2015)
15.2589
15.2585
15.2289
15.0814
15.1552
Wednesday 27 May 2015 (27/05/2015)
15.0696
15.2588
15.1754
15.0542
15.1148
Tuesday 26 May 2015 (26/05/2015)
15.0736
15.0739
15.1963
15.0938
15.1451
Monday 25 May 2015 (25/05/2015)
15.0680
15.0706
15.0382
15.0780
15.0581
Friday 22 May 2015 (22/05/2015)
15.0459
15.2555
15.1005
15.0742
15.0874
Thursday 21 May 2015 (21/05/2015)
15.2609
15.2498
15.2215
15.0980
15.1598
Wednesday 20 May 2015 (20/05/2015)
15.0812
15.2580
15.2186
15.0914
15.1550
Tuesday 19 May 2015 (19/05/2015)
15.0295
15.0781
15.0837
15.0356
15.0597
Monday 18 May 2015 (18/05/2015)
15.0779
15.2672
15.2078
15.0440
15.1259
Friday 15 May 2015 (15/05/2015)
15.0795
15.1511
15.2177
15.0941
15.1559
Thursday 14 May 2015 (14/05/2015)
15.0485
15.0796
15.2129
15.0555
15.1342
Wednesday 13 May 2015 (13/05/2015)
15.0719
15.2389
15.2205
15.0767
15.1486
Tuesday 12 May 2015 (12/05/2015)
15.1477
15.2391
15.2417
15.1570
15.1994
Monday 11 May 2015 (11/05/2015)
15.0607
15.1520
15.2551
15.0651
15.1601
Friday 8 May 2015 (08/05/2015)
15.0822
15.0398
15.1889
15.0837
15.1363
Thursday 7 May 2015 (07/05/2015)
15.0959
15.0953
15.2195
15.1249
15.1722
Wednesday 6 May 2015 (06/05/2015)
15.1003
15.1027
15.2264
15.1186
15.1725
Tuesday 5 May 2015 (05/05/2015)
15.0550
15.1018
15.2436
15.0771
15.1604
Monday 4 May 2015 (04/05/2015)
15.1008
15.2508
15.2176
15.0861
15.1519
Friday 1 May 2015 (01/05/2015)
15.0631
15.1155
15.0752
15.1113
15.0933

April

Thursday 30 April 2015 (30/04/2015)
15.0717
15.2517
15.1289
15.0908
15.1099
Wednesday 29 April 2015 (29/04/2015)
15.0985
15.0665
15.1876
15.1033
15.1455
Tuesday 28 April 2015 (28/04/2015)
15.0346
15.1019
15.2357
15.0967
15.1662
Monday 27 April 2015 (27/04/2015)
15.1026
15.2453
15.2488
15.0892
15.1690
Friday 24 April 2015 (24/04/2015)
15.1526
15.2385
15.2497
15.0891
15.1694
Thursday 23 April 2015 (23/04/2015)
15.0503
15.1489
15.2297
15.1037
15.1667
Wednesday 22 April 2015 (22/04/2015)
15.1004
15.0534
15.1997
15.1110
15.1554
Tuesday 21 April 2015 (21/04/2015)
15.2514
15.1005
15.2225
15.0643
15.1434
Monday 20 April 2015 (20/04/2015)
15.0618
15.1005
15.2014
15.1096
15.1555
Friday 17 April 2015 (17/04/2015)
15.1036
15.0506
15.1606
15.0912
15.1259
Thursday 16 April 2015 (16/04/2015)
15.0996
15.2705
15.2379
15.1127
15.1753
Wednesday 15 April 2015 (15/04/2015)
15.0600
15.0995
15.2469
15.1114
15.1792
Tuesday 14 April 2015 (14/04/2015)
15.0771
15.2628
15.2565
15.1373
15.1969
Monday 13 April 2015 (13/04/2015)
15.1004
15.2566
15.2484
15.1106
15.1795
Friday 10 April 2015 (10/04/2015)
15.0008
15.0994
15.1825
15.0202
15.1014
Thursday 9 April 2015 (09/04/2015)
15.0703
14.9968
15.1201
15.0127
15.0664
Wednesday 8 April 2015 (08/04/2015)
15.0323
15.0667
15.2302
15.0339
15.1321
Tuesday 7 April 2015 (07/04/2015)
15.1992
15.2483
15.2029
15.0816
15.1423
Monday 6 April 2015 (06/04/2015)
15.3681
15.2097
15.3502
15.1611
15.2557
Friday 3 April 2015 (03/04/2015)
15.3728
15.3688
15.3671
15.3309
15.3490
Thursday 2 April 2015 (02/04/2015)
15.3503
15.3686
15.3603
15.2612
15.3108
Wednesday 1 April 2015 (01/04/2015)
15.3693
15.3502
15.3663
15.2787
15.3225

March

Tuesday 31 March 2015 (31/03/2015)
15.3606
15.3737
15.3562
15.2962
15.3262
Monday 30 March 2015 (30/03/2015)
15.3720
15.3508
15.3689
15.2478
15.3084
Friday 27 March 2015 (27/03/2015)
15.3473
15.3629
15.3627
15.3143
15.3385
Thursday 26 March 2015 (26/03/2015)
15.3718
15.3506
15.2802
15.2500
15.2651
Wednesday 25 March 2015 (25/03/2015)
15.3505
15.3677
15.3388
15.3024
15.3206
Tuesday 24 March 2015 (24/03/2015)
15.3514
15.3470
15.3338
15.2804
15.3071
Monday 23 March 2015 (23/03/2015)
15.3481
15.3487
15.3487
15.3214
15.3351
Friday 20 March 2015 (20/03/2015)
15.3479
15.3316
15.3454
15.3749
15.3602
Thursday 19 March 2015 (19/03/2015)
15.3659
15.3476
15.3439
15.2773
15.3106
Wednesday 18 March 2015 (18/03/2015)
15.3703
15.3896
15.3112
15.2653
15.2883
Tuesday 17 March 2015 (17/03/2015)
15.3496
15.3667
15.3359
15.2545
15.2952
Monday 16 March 2015 (16/03/2015)
15.3698
15.3492
15.3422
15.3298
15.3360
Friday 13 March 2015 (13/03/2015)
15.3738
15.3653
15.3663
15.2660
15.3162
Thursday 12 March 2015 (12/03/2015)
15.3501
15.3583
15.3215
15.2357
15.2786
Wednesday 11 March 2015 (11/03/2015)
15.3682
15.3486
15.3525
15.2350
15.2938
Tuesday 10 March 2015 (10/03/2015)
16.3010
15.3682
16.2961
15.2308
15.7635
Monday 9 March 2015 (09/03/2015)
15.3476
16.3008
16.2885
15.2708
15.7797
Friday 6 March 2015 (06/03/2015)
15.3499
15.3492
15.3455
15.1843
15.2649
Thursday 5 March 2015 (05/03/2015)
15.3509
15.3532
15.3489
15.1920
15.2705
Wednesday 4 March 2015 (04/03/2015)
15.3703
15.3477
15.3664
15.2374
15.3019
Tuesday 3 March 2015 (03/03/2015)
15.2553
15.3638
15.3631
15.2335
15.2983
Monday 2 March 2015 (02/03/2015)
15.3507
15.3464
15.3452
15.2629
15.3041

February

Friday 27 February 2015 (27/02/2015)
15.3695
15.2606
15.3585
15.3081
15.3333
Thursday 26 February 2015 (26/02/2015)
15.3507
15.3758
15.3493
15.2719
15.3106
Wednesday 25 February 2015 (25/02/2015)
15.3712
15.3473
15.3415
15.2930
15.3173
Tuesday 24 February 2015 (24/02/2015)
15.3668
15.3743
15.3652
15.2772
15.3212
Monday 23 February 2015 (23/02/2015)
15.3614
15.3702
15.3652
15.3466
15.3559
Friday 20 February 2015 (20/02/2015)
15.3496
15.3691
15.3467
15.2707
15.3087
Thursday 19 February 2015 (19/02/2015)
15.2519
15.3500
15.3612
15.2588
15.3100
Wednesday 18 February 2015 (18/02/2015)
15.3509
15.2577
15.3635
15.2396
15.3016
Tuesday 17 February 2015 (17/02/2015)
15.3720
15.3539
15.3472
15.2749
15.3111
Monday 16 February 2015 (16/02/2015)
15.3694
15.3525
15.3634
15.3727
15.3681
Friday 13 February 2015 (13/02/2015)
15.3507
15.3700
15.3694
15.2332
15.3013
Thursday 12 February 2015 (12/02/2015)
15.3501
15.3511
15.3365
15.3625
15.3495
Wednesday 11 February 2015 (11/02/2015)
15.3506
15.1995
15.3449
15.2146
15.2798
Tuesday 10 February 2015 (10/02/2015)
15.3711
15.3498
15.3418
15.2502
15.2960
Monday 9 February 2015 (09/02/2015)
15.3558
15.3712
15.3453
15.2231
15.2842
Friday 6 February 2015 (06/02/2015)
15.3525
15.2104
15.3375
15.2092
15.2734
Thursday 5 February 2015 (05/02/2015)
15.3487
15.2250
15.3433
15.2521
15.2977
Wednesday 4 February 2015 (04/02/2015)
15.3486
15.3422
15.3440
15.2751
15.3096
Tuesday 3 February 2015 (03/02/2015)
15.3610
15.3512
15.3317
15.2489
15.2903
Monday 2 February 2015 (02/02/2015)
15.3647
15.3604
15.3584
15.2143
15.2864

January

Friday 30 January 2015 (30/01/2015)
15.3532
15.3701
15.3360
15.2882
15.3121
Thursday 29 January 2015 (29/01/2015)
15.3697
15.3493
15.3625
15.2814
15.3220
Wednesday 28 January 2015 (28/01/2015)
15.2590
15.2576
15.3500
15.2755
15.3128
Tuesday 27 January 2015 (27/01/2015)
15.3491
15.3669
15.3657
15.3689
15.3673
Monday 26 January 2015 (26/01/2015)
15.3863
15.3492
15.3485
15.2470
15.2978
Friday 23 January 2015 (23/01/2015)
15.3596
15.3638
15.3616
15.2497
15.3057
Thursday 22 January 2015 (22/01/2015)
15.3707
15.3564
15.3373
15.2209
15.2791
Wednesday 21 January 2015 (21/01/2015)
15.3490
15.3675
15.3453
15.2625
15.3039
Tuesday 20 January 2015 (20/01/2015)
15.3488
15.3488
15.3472
15.3213
15.3343
Monday 19 January 2015 (19/01/2015)
15.3519
15.3520
15.3410
15.3535
15.3473
Friday 16 January 2015 (16/01/2015)
15.3486
15.3478
15.3054
15.2870
15.2962
Thursday 15 January 2015 (15/01/2015)
15.3520
15.3462
15.3257
15.2374
15.2816
Wednesday 14 January 2015 (14/01/2015)
15.3505
15.3519
15.3428
15.2724
15.3076
Tuesday 13 January 2015 (13/01/2015)
15.3510
15.3483
15.3482
15.4203
15.3843
Monday 12 January 2015 (12/01/2015)
15.3489
15.3444
15.3461
15.2463
15.2962
Friday 9 January 2015 (09/01/2015)
15.3510
15.3475
15.3395
15.2323
15.2859
Thursday 8 January 2015 (08/01/2015)
15.3789
15.3511
15.3770
15.2750
15.3260
Wednesday 7 January 2015 (07/01/2015)
15.3505
15.3788
15.3562
15.2146
15.2854
Tuesday 6 January 2015 (06/01/2015)
15.2263
15.3505
15.3476
15.2090
15.2783
Monday 5 January 2015 (05/01/2015)
15.3093
15.2394
15.3500
15.2988
15.3244
Friday 2 January 2015 (02/01/2015)
15.3540
15.3714
15.3451
15.2894
15.3173
Thursday 1 January 2015 (01/01/2015)
15.3431
15.3521
15.3432
15.3495
15.3464