U.S. Dollar-Maldives Rufiyaa History: 2013
Daily USD/MVR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 18.2539 on 28/05/2013
Lowest exchange rate of 2013: 15.1507 on 22/04/2013
Average exchange rate of 2013: 15.3111
What was the U.S. Dollar worth against the Maldives Rufiyaa on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 15.3473 | 15.3338 | 15.3751 | 15.3515 | 15.3633 |
Monday 30 December 2013 (30/12/2013) | 15.3700 | 15.3554 | 15.4279 | 15.3797 | 15.4038 |
Friday 27 December 2013 (27/12/2013) | 15.3650 | 15.3668 | 15.3136 | 15.3681 | 15.3409 |
Thursday 26 December 2013 (26/12/2013) | 15.3547 | 15.3654 | 15.3715 | 15.3571 | 15.3643 |
Wednesday 25 December 2013 (25/12/2013) | 15.3502 | 15.3566 | 15.3541 | 15.3941 | 15.3741 |
Tuesday 24 December 2013 (24/12/2013) | 15.4000 | 15.3508 | 15.4027 | 15.3780 | 15.3904 |
Monday 23 December 2013 (23/12/2013) | 15.3496 | 15.3727 | 15.3691 | 15.3584 | 15.3638 |
Friday 20 December 2013 (20/12/2013) | 15.3793 | 15.3536 | 15.3992 | 15.3592 | 15.3792 |
Thursday 19 December 2013 (19/12/2013) | 15.3297 | 15.3853 | 15.3473 | 15.3316 | 15.3395 |
Wednesday 18 December 2013 (18/12/2013) | 15.3214 | 15.3177 | 15.3109 | 15.3233 | 15.3171 |
Tuesday 17 December 2013 (17/12/2013) | 15.3852 | 15.3218 | 15.3538 | 15.3314 | 15.3426 |
Monday 16 December 2013 (16/12/2013) | 15.3230 | 15.3353 | 15.3110 | 15.3263 | 15.3187 |
Friday 13 December 2013 (13/12/2013) | 15.3312 | 15.3919 | 15.3710 | 15.3271 | 15.3491 |
Thursday 12 December 2013 (12/12/2013) | 15.3195 | 15.3312 | 15.3471 | 15.3301 | 15.3386 |
Wednesday 11 December 2013 (11/12/2013) | 15.3301 | 15.3225 | 15.3290 | 15.3313 | 15.3302 |
Tuesday 10 December 2013 (10/12/2013) | 15.3496 | 15.3302 | 15.3610 | 15.3368 | 15.3489 |
Monday 9 December 2013 (09/12/2013) | 15.3241 | 15.3525 | 15.3736 | 15.3224 | 15.3480 |
Friday 6 December 2013 (06/12/2013) | 15.3306 | 15.3188 | 15.4015 | 15.3475 | 15.3745 |
Thursday 5 December 2013 (05/12/2013) | 15.3891 | 15.3245 | 15.3694 | 15.3353 | 15.3524 |
Wednesday 4 December 2013 (04/12/2013) | 15.4425 | 15.3876 | 15.4313 | 15.3831 | 15.4072 |
Tuesday 3 December 2013 (03/12/2013) | 15.3174 | 15.3779 | 15.3968 | 15.3249 | 15.3609 |
Monday 2 December 2013 (02/12/2013) | 15.3253 | 15.3209 | 15.3542 | 15.3247 | 15.3395 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 15.3223 | 15.3317 | 15.3764 | 15.3396 | 15.3580 |
Thursday 28 November 2013 (28/11/2013) | 15.3194 | 15.3236 | 15.3096 | 15.3247 | 15.3172 |
Wednesday 27 November 2013 (27/11/2013) | 15.3554 | 15.3220 | 15.3257 | 15.3578 | 15.3418 |
Tuesday 26 November 2013 (26/11/2013) | 15.4100 | 15.3566 | 15.3536 | 15.3458 | 15.3497 |
Monday 25 November 2013 (25/11/2013) | 15.2986 | 15.4128 | 15.3491 | 15.3288 | 15.3390 |
Friday 22 November 2013 (22/11/2013) | 15.3192 | 15.2980 | 15.4152 | 15.3204 | 15.3678 |
Thursday 21 November 2013 (21/11/2013) | 15.2984 | 15.3191 | 15.3756 | 15.3025 | 15.3391 |
Wednesday 20 November 2013 (20/11/2013) | 15.3419 | 15.2985 | 15.3523 | 15.3075 | 15.3299 |
Tuesday 19 November 2013 (19/11/2013) | 15.3306 | 15.3414 | 15.3331 | 15.3679 | 15.3505 |
Monday 18 November 2013 (18/11/2013) | 15.3690 | 15.3276 | 15.3489 | 15.3411 | 15.3450 |
Friday 15 November 2013 (15/11/2013) | 15.3804 | 15.3684 | 15.4132 | 15.3851 | 15.3992 |
Thursday 14 November 2013 (14/11/2013) | 15.2802 | 15.3804 | 15.3853 | 15.3173 | 15.3513 |
Wednesday 13 November 2013 (13/11/2013) | 15.2601 | 15.2790 | 15.2729 | 15.2692 | 15.2711 |
Tuesday 12 November 2013 (12/11/2013) | 15.3767 | 15.2601 | 15.3736 | 15.2990 | 15.3363 |
Monday 11 November 2013 (11/11/2013) | 15.3012 | 15.3769 | 15.3457 | 15.2767 | 15.3112 |
Friday 8 November 2013 (08/11/2013) | 15.3316 | 15.2971 | 15.3256 | 15.3011 | 15.3134 |
Thursday 7 November 2013 (07/11/2013) | 15.3213 | 15.3318 | 15.3481 | 15.3252 | 15.3367 |
Wednesday 6 November 2013 (06/11/2013) | 15.3043 | 15.3213 | 15.3474 | 15.3028 | 15.3251 |
Tuesday 5 November 2013 (05/11/2013) | 15.3193 | 15.3038 | 15.3003 | 15.3337 | 15.3170 |
Monday 4 November 2013 (04/11/2013) | 15.3222 | 15.3194 | 15.3661 | 15.3210 | 15.3436 |
Friday 1 November 2013 (01/11/2013) | 15.2990 | 15.3213 | 15.2979 | 15.3249 | 15.3114 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 15.3206 | 15.3647 | 15.3547 | 15.3265 | 15.3406 |
Wednesday 30 October 2013 (30/10/2013) | 15.2988 | 15.3214 | 15.3451 | 15.3300 | 15.3376 |
Tuesday 29 October 2013 (29/10/2013) | 15.3389 | 15.3014 | 15.3351 | 15.3054 | 15.3203 |
Monday 28 October 2013 (28/10/2013) | 15.2511 | 15.3389 | 15.2899 | 15.2685 | 15.2792 |
Friday 25 October 2013 (25/10/2013) | 15.2590 | 15.3495 | 15.2748 | 15.2566 | 15.2657 |
Thursday 24 October 2013 (24/10/2013) | 15.3306 | 15.2618 | 15.2943 | 15.2693 | 15.2818 |
Wednesday 23 October 2013 (23/10/2013) | 15.2998 | 15.3223 | 15.3423 | 15.3323 | 15.3373 |
Tuesday 22 October 2013 (22/10/2013) | 15.3001 | 15.3000 | 15.4123 | 15.3050 | 15.3587 |
Monday 21 October 2013 (21/10/2013) | 15.3028 | 15.3002 | 15.3772 | 15.3048 | 15.3410 |
Friday 18 October 2013 (18/10/2013) | 15.3197 | 15.2997 | 15.3699 | 15.3145 | 15.3422 |
Thursday 17 October 2013 (17/10/2013) | 15.3762 | 15.3206 | 15.4013 | 15.3739 | 15.3876 |
Wednesday 16 October 2013 (16/10/2013) | 15.3649 | 15.3675 | 15.3561 | 15.3737 | 15.3649 |
Tuesday 15 October 2013 (15/10/2013) | 15.3606 | 15.3635 | 15.3544 | 15.3754 | 15.3649 |
Monday 14 October 2013 (14/10/2013) | 15.3522 | 15.3634 | 15.3563 | 15.3598 | 15.3581 |
Friday 11 October 2013 (11/10/2013) | 15.3500 | 15.3412 | 15.4252 | 15.3551 | 15.3902 |
Thursday 10 October 2013 (10/10/2013) | 15.3636 | 15.3501 | 15.4433 | 15.3740 | 15.4087 |
Wednesday 9 October 2013 (09/10/2013) | 15.3786 | 15.3661 | 15.3689 | 15.3746 | 15.3718 |
Tuesday 8 October 2013 (08/10/2013) | 15.3605 | 15.3818 | 15.4254 | 15.4157 | 15.4206 |
Monday 7 October 2013 (07/10/2013) | 15.2899 | 15.3631 | 15.4484 | 15.2978 | 15.3731 |
Friday 4 October 2013 (04/10/2013) | 15.3002 | 15.3065 | 15.3183 | 15.3070 | 15.3127 |
Thursday 3 October 2013 (03/10/2013) | 15.3208 | 15.3008 | 15.4005 | 15.3027 | 15.3516 |
Wednesday 2 October 2013 (02/10/2013) | 15.3632 | 15.3256 | 15.4064 | 15.3627 | 15.3846 |
Tuesday 1 October 2013 (01/10/2013) | 15.3770 | 15.3612 | 15.3763 | 15.3720 | 15.3742 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 15.3652 | 15.3806 | 15.3727 | 15.3674 | 15.3701 |
Friday 27 September 2013 (27/09/2013) | 15.3009 | 15.3503 | 15.4561 | 15.2995 | 15.3778 |
Thursday 26 September 2013 (26/09/2013) | 15.2516 | 15.2987 | 15.3901 | 15.2603 | 15.3252 |
Wednesday 25 September 2013 (25/09/2013) | 15.2497 | 15.2514 | 15.2455 | 15.2513 | 15.2484 |
Tuesday 24 September 2013 (24/09/2013) | 15.2753 | 15.2493 | 15.3518 | 15.2742 | 15.3130 |
Monday 23 September 2013 (23/09/2013) | 15.2694 | 15.2742 | 15.3633 | 15.2738 | 15.3186 |
Friday 20 September 2013 (20/09/2013) | 15.2716 | 15.2911 | 15.2654 | 15.2852 | 15.2753 |
Thursday 19 September 2013 (19/09/2013) | 15.2801 | 15.2729 | 15.2749 | 15.2723 | 15.2736 |
Wednesday 18 September 2013 (18/09/2013) | 15.2951 | 15.2825 | 15.2667 | 15.2939 | 15.2803 |
Tuesday 17 September 2013 (17/09/2013) | 15.2834 | 15.2951 | 15.2654 | 15.2877 | 15.2766 |
Monday 16 September 2013 (16/09/2013) | 15.2320 | 15.2813 | 15.2834 | 15.2726 | 15.2780 |
Friday 13 September 2013 (13/09/2013) | 15.2830 | 15.2896 | 15.2866 | 15.2986 | 15.2926 |
Thursday 12 September 2013 (12/09/2013) | 15.2917 | 15.2860 | 15.2786 | 15.3062 | 15.2924 |
Wednesday 11 September 2013 (11/09/2013) | 15.2758 | 15.2919 | 15.2838 | 15.2850 | 15.2844 |
Tuesday 10 September 2013 (10/09/2013) | 15.2710 | 15.2759 | 15.2774 | 15.2757 | 15.2766 |
Monday 9 September 2013 (09/09/2013) | 15.2923 | 15.2730 | 15.2631 | 15.2947 | 15.2789 |
Friday 6 September 2013 (06/09/2013) | 15.2790 | 15.2805 | 15.2474 | 15.3037 | 15.2756 |
Thursday 5 September 2013 (05/09/2013) | 15.2800 | 15.2792 | 15.2403 | 15.2866 | 15.2635 |
Wednesday 4 September 2013 (04/09/2013) | 15.2970 | 15.2836 | 15.2794 | 15.2946 | 15.2870 |
Tuesday 3 September 2013 (03/09/2013) | 15.2824 | 15.2977 | 15.2588 | 15.2997 | 15.2793 |
Monday 2 September 2013 (02/09/2013) | 15.2186 | 15.2827 | 15.2549 | 15.2494 | 15.2522 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 15.2795 | 15.2487 | 15.2746 | 15.2625 | 15.2686 |
Thursday 29 August 2013 (29/08/2013) | 15.2793 | 15.2794 | 15.3478 | 15.2848 | 15.3163 |
Wednesday 28 August 2013 (28/08/2013) | 15.2941 | 15.2804 | 15.3626 | 15.3293 | 15.3460 |
Tuesday 27 August 2013 (27/08/2013) | 15.2831 | 15.2952 | 15.3424 | 15.2890 | 15.3157 |
Monday 26 August 2013 (26/08/2013) | 15.2736 | 15.2834 | 15.3580 | 15.2796 | 15.3188 |
Friday 23 August 2013 (23/08/2013) | 15.2795 | 15.2716 | 15.3453 | 15.2746 | 15.3100 |
Thursday 22 August 2013 (22/08/2013) | 15.3856 | 15.2802 | 15.3775 | 15.2872 | 15.3324 |
Wednesday 21 August 2013 (21/08/2013) | 15.2704 | 15.3829 | 15.3445 | 15.2840 | 15.3143 |
Tuesday 20 August 2013 (20/08/2013) | 15.2671 | 15.2695 | 15.3755 | 15.2739 | 15.3247 |
Monday 19 August 2013 (19/08/2013) | 15.2487 | 15.2675 | 15.3785 | 15.2604 | 15.3195 |
Friday 16 August 2013 (16/08/2013) | 15.2789 | 15.2463 | 15.3591 | 15.2523 | 15.3057 |
Thursday 15 August 2013 (15/08/2013) | 15.2695 | 15.2850 | 15.3672 | 15.2750 | 15.3211 |
Wednesday 14 August 2013 (14/08/2013) | 15.2790 | 15.2706 | 15.3332 | 15.2996 | 15.3164 |
Tuesday 13 August 2013 (13/08/2013) | 15.3221 | 15.2835 | 15.3194 | 15.2849 | 15.3022 |
Monday 12 August 2013 (12/08/2013) | 15.2744 | 15.3211 | 15.2924 | 15.2732 | 15.2828 |
Friday 9 August 2013 (09/08/2013) | 15.2587 | 15.2681 | 15.3797 | 15.2642 | 15.3220 |
Thursday 8 August 2013 (08/08/2013) | 15.3662 | 15.2586 | 15.2804 | 15.2850 | 15.2827 |
Wednesday 7 August 2013 (07/08/2013) | 15.2786 | 15.3652 | 15.3296 | 15.3963 | 15.3630 |
Tuesday 6 August 2013 (06/08/2013) | 15.3036 | 15.2774 | 15.3441 | 15.2949 | 15.3195 |
Monday 5 August 2013 (05/08/2013) | 15.2755 | 15.3038 | 15.3404 | 15.2896 | 15.3150 |
Friday 2 August 2013 (02/08/2013) | 15.2491 | 15.2892 | 15.3658 | 15.2594 | 15.3126 |
Thursday 1 August 2013 (01/08/2013) | 15.2679 | 15.2521 | 15.2781 | 15.2544 | 15.2663 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 15.3765 | 15.3715 | 15.3584 | 15.2913 | 15.3249 |
Tuesday 30 July 2013 (30/07/2013) | 15.2537 | 15.3763 | 15.2795 | 15.2826 | 15.2811 |
Monday 29 July 2013 (29/07/2013) | 15.3523 | 15.2537 | 15.3352 | 15.2662 | 15.3007 |
Friday 26 July 2013 (26/07/2013) | 15.3532 | 15.3481 | 15.3749 | 15.3525 | 15.3637 |
Thursday 25 July 2013 (25/07/2013) | 15.3616 | 15.3451 | 15.3603 | 15.3963 | 15.3783 |
Wednesday 24 July 2013 (24/07/2013) | 15.3590 | 15.3615 | 15.3439 | 15.3640 | 15.3540 |
Tuesday 23 July 2013 (23/07/2013) | 15.3507 | 15.3600 | 15.3561 | 15.3530 | 15.3546 |
Monday 22 July 2013 (22/07/2013) | 15.3493 | 15.5234 | 15.4984 | 15.3624 | 15.4304 |
Friday 19 July 2013 (19/07/2013) | 15.2633 | 15.3500 | 15.4780 | 15.2830 | 15.3805 |
Thursday 18 July 2013 (18/07/2013) | 15.5228 | 15.4831 | 15.4984 | 15.2594 | 15.3789 |
Wednesday 17 July 2013 (17/07/2013) | 15.2625 | 15.5228 | 15.4791 | 15.2895 | 15.3843 |
Tuesday 16 July 2013 (16/07/2013) | 15.2217 | 15.2581 | 15.3522 | 15.2710 | 15.3116 |
Monday 15 July 2013 (15/07/2013) | 15.2402 | 15.2214 | 15.3681 | 15.2751 | 15.3216 |
Friday 12 July 2013 (12/07/2013) | 15.2008 | 15.2482 | 15.2540 | 15.2096 | 15.2318 |
Thursday 11 July 2013 (11/07/2013) | 15.2518 | 15.2140 | 15.2823 | 15.2571 | 15.2697 |
Wednesday 10 July 2013 (10/07/2013) | 15.3558 | 15.2370 | 15.2544 | 15.1735 | 15.2140 |
Tuesday 9 July 2013 (09/07/2013) | 15.1813 | 15.3556 | 15.2450 | 15.1718 | 15.2084 |
Monday 8 July 2013 (08/07/2013) | 15.2181 | 15.1787 | 15.2960 | 15.2140 | 15.2550 |
Friday 5 July 2013 (05/07/2013) | 15.3694 | 15.2069 | 15.3609 | 15.2010 | 15.2810 |
Thursday 4 July 2013 (04/07/2013) | 15.3471 | 15.3680 | 15.3406 | 15.3836 | 15.3621 |
Wednesday 3 July 2013 (03/07/2013) | 15.2822 | 15.3474 | 15.3246 | 15.2974 | 15.3110 |
Tuesday 2 July 2013 (02/07/2013) | 15.3546 | 15.2796 | 15.3351 | 15.2083 | 15.2717 |
Monday 1 July 2013 (01/07/2013) | 15.1857 | 15.2019 | 15.3180 | 15.2045 | 15.2613 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 15.1633 | 15.1830 | 15.2744 | 15.1873 | 15.2309 |
Thursday 27 June 2013 (27/06/2013) | 15.1817 | 15.1646 | 15.1719 | 15.1697 | 15.1708 |
Wednesday 26 June 2013 (26/06/2013) | 15.2795 | 15.1813 | 15.2641 | 15.1853 | 15.2247 |
Tuesday 25 June 2013 (25/06/2013) | 15.2917 | 15.2794 | 15.2562 | 15.1686 | 15.2124 |
Monday 24 June 2013 (24/06/2013) | 15.2193 | 15.2896 | 15.2782 | 15.2345 | 15.2564 |
Friday 21 June 2013 (21/06/2013) | 15.2619 | 15.2257 | 15.2497 | 15.2237 | 15.2367 |
Thursday 20 June 2013 (20/06/2013) | 15.2772 | 15.2639 | 15.2882 | 15.2949 | 15.2916 |
Wednesday 19 June 2013 (19/06/2013) | 15.3704 | 15.2746 | 15.3363 | 15.2915 | 15.3139 |
Tuesday 18 June 2013 (18/06/2013) | 15.2217 | 15.3714 | 15.3672 | 15.2305 | 15.2989 |
Monday 17 June 2013 (17/06/2013) | 15.3006 | 15.2214 | 15.3214 | 15.1970 | 15.2592 |
Friday 14 June 2013 (14/06/2013) | 15.3030 | 15.3263 | 15.3058 | 15.3817 | 15.3438 |
Thursday 13 June 2013 (13/06/2013) | 15.2459 | 15.3023 | 15.3005 | 15.2742 | 15.2874 |
Wednesday 12 June 2013 (12/06/2013) | 15.2499 | 15.2465 | 15.3329 | 15.2545 | 15.2937 |
Tuesday 11 June 2013 (11/06/2013) | 15.2283 | 15.2472 | 15.3279 | 15.2505 | 15.2892 |
Monday 10 June 2013 (10/06/2013) | 15.2580 | 15.2320 | 15.3392 | 15.2377 | 15.2885 |
Friday 7 June 2013 (07/06/2013) | 15.3332 | 15.2109 | 15.3270 | 15.2279 | 15.2775 |
Thursday 6 June 2013 (06/06/2013) | 15.3192 | 15.3319 | 15.3199 | 15.3213 | 15.3206 |
Wednesday 5 June 2013 (05/06/2013) | 15.3250 | 15.3182 | 15.3175 | 15.3226 | 15.3201 |
Tuesday 4 June 2013 (04/06/2013) | 15.4092 | 15.3242 | 15.3931 | 15.2982 | 15.3457 |
Monday 3 June 2013 (03/06/2013) | 15.2908 | 15.2759 | 15.3644 | 15.3003 | 15.3324 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 15.4046 | 15.2983 | 15.3965 | 15.3038 | 15.3502 |
Thursday 30 May 2013 (30/05/2013) | 15.2568 | 15.4053 | 15.4018 | 15.2713 | 15.3366 |
Wednesday 29 May 2013 (29/05/2013) | 15.2791 | 15.2567 | 15.2577 | 15.2918 | 15.2748 |
Tuesday 28 May 2013 (28/05/2013) | 15.2810 | 15.2787 | 18.2539 | 15.2897 | 16.7718 |
Monday 27 May 2013 (27/05/2013) | 15.2473 | 15.2808 | 15.2301 | 15.2724 | 15.2513 |
Friday 24 May 2013 (24/05/2013) | 15.2218 | 15.3543 | 15.3465 | 15.2289 | 15.2877 |
Thursday 23 May 2013 (23/05/2013) | 15.2504 | 15.2242 | 15.3234 | 15.2625 | 15.2930 |
Wednesday 22 May 2013 (22/05/2013) | 15.2206 | 15.2497 | 15.2054 | 15.2568 | 15.2311 |
Tuesday 21 May 2013 (21/05/2013) | 15.2989 | 15.2179 | 15.2993 | 15.2230 | 15.2612 |
Monday 20 May 2013 (20/05/2013) | 15.2778 | 15.3022 | 15.3008 | 15.1721 | 15.2365 |
Friday 17 May 2013 (17/05/2013) | 15.1507 | 15.3664 | 15.3519 | 15.1971 | 15.2745 |
Thursday 16 May 2013 (16/05/2013) | 15.1655 | 15.3514 | 15.3121 | 15.1872 | 15.2497 |
Wednesday 15 May 2013 (15/05/2013) | 15.2875 | 15.1651 | 15.2280 | 15.1882 | 15.2081 |
Tuesday 14 May 2013 (14/05/2013) | 15.1809 | 15.2872 | 15.1769 | 15.2134 | 15.1952 |
Monday 13 May 2013 (13/05/2013) | 15.1800 | 15.1771 | 15.2114 | 15.1859 | 15.1987 |
Friday 10 May 2013 (10/05/2013) | 15.1790 | 15.1836 | 15.2861 | 15.1859 | 15.2360 |
Thursday 9 May 2013 (09/05/2013) | 15.1664 | 15.1792 | 15.2154 | 15.1827 | 15.1991 |
Wednesday 8 May 2013 (08/05/2013) | 15.2899 | 15.1666 | 15.2605 | 15.2230 | 15.2418 |
Tuesday 7 May 2013 (07/05/2013) | 15.3875 | 15.2895 | 15.3760 | 15.2988 | 15.3374 |
Monday 6 May 2013 (06/05/2013) | 15.2973 | 15.3878 | 15.3402 | 15.2862 | 15.3132 |
Friday 3 May 2013 (03/05/2013) | 15.3020 | 15.2797 | 15.3597 | 15.3194 | 15.3396 |
Thursday 2 May 2013 (02/05/2013) | 15.3291 | 15.3875 | 15.3417 | 15.3039 | 15.3228 |
Wednesday 1 May 2013 (01/05/2013) | 15.3234 | 15.4824 | 15.4413 | 15.3232 | 15.3823 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 15.4517 | 15.3161 | 15.4469 | 15.2896 | 15.3683 |
Monday 29 April 2013 (29/04/2013) | 15.2575 | 15.2773 | 15.4049 | 15.2623 | 15.3336 |
Friday 26 April 2013 (26/04/2013) | 15.4184 | 15.2708 | 15.4221 | 15.2609 | 15.3415 |
Thursday 25 April 2013 (25/04/2013) | 15.4231 | 15.4170 | 15.3829 | 15.2707 | 15.3268 |
Wednesday 24 April 2013 (24/04/2013) | 15.2592 | 15.4229 | 15.4037 | 15.2661 | 15.3349 |
Tuesday 23 April 2013 (23/04/2013) | 15.1601 | 15.2594 | 15.3665 | 15.2137 | 15.2901 |
Monday 22 April 2013 (22/04/2013) | 15.1508 | 15.1581 | 15.4211 | 15.1507 | 15.2859 |
Friday 19 April 2013 (19/04/2013) | 15.1517 | 15.1495 | 15.3421 | 15.1537 | 15.2479 |
Thursday 18 April 2013 (18/04/2013) | 15.1540 | 15.1511 | 15.3329 | 15.1695 | 15.2512 |
Wednesday 17 April 2013 (17/04/2013) | 15.1933 | 15.1542 | 15.2168 | 15.1546 | 15.1857 |
Tuesday 16 April 2013 (16/04/2013) | 15.2208 | 15.1931 | 15.3344 | 15.2040 | 15.2692 |
Monday 15 April 2013 (15/04/2013) | 15.2746 | 15.2185 | 15.2634 | 15.2262 | 15.2448 |
Friday 12 April 2013 (12/04/2013) | 15.1997 | 15.2755 | 15.2803 | 15.2194 | 15.2499 |
Thursday 11 April 2013 (11/04/2013) | 15.2869 | 15.1994 | 15.3442 | 15.2337 | 15.2890 |
Wednesday 10 April 2013 (10/04/2013) | 15.3196 | 15.2868 | 15.3149 | 15.2358 | 15.2754 |
Tuesday 9 April 2013 (09/04/2013) | 15.2623 | 15.3196 | 15.3616 | 15.2707 | 15.3162 |
Monday 8 April 2013 (08/04/2013) | 15.2958 | 15.2638 | 15.3558 | 15.2735 | 15.3147 |
Friday 5 April 2013 (05/04/2013) | 15.3180 | 15.3114 | 15.3921 | 15.3464 | 15.3693 |
Thursday 4 April 2013 (04/04/2013) | 15.3007 | 15.3211 | 15.4003 | 15.3823 | 15.3913 |
Wednesday 3 April 2013 (03/04/2013) | 15.3009 | 15.3048 | 15.3996 | 15.3063 | 15.3530 |
Tuesday 2 April 2013 (02/04/2013) | 15.2616 | 15.3009 | 15.2430 | 15.3028 | 15.2729 |
Monday 1 April 2013 (01/04/2013) | 15.2999 | 15.2626 | 15.2491 | 15.3154 | 15.2823 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 15.3186 | 15.2797 | 15.3083 | 15.3061 | 15.3072 |
Thursday 28 March 2013 (28/03/2013) | 15.2104 | 15.3194 | 15.3603 | 15.2266 | 15.2935 |
Wednesday 27 March 2013 (27/03/2013) | 15.1787 | 15.2069 | 15.3433 | 15.1896 | 15.2665 |
Tuesday 26 March 2013 (26/03/2013) | 15.2217 | 15.1791 | 15.2974 | 15.1736 | 15.2355 |
Monday 25 March 2013 (25/03/2013) | 15.2383 | 15.2246 | 15.2629 | 15.2282 | 15.2456 |
Friday 22 March 2013 (22/03/2013) | 15.2786 | 15.2397 | 15.3710 | 15.2550 | 15.3130 |
Thursday 21 March 2013 (21/03/2013) | 15.2718 | 15.2807 | 15.3348 | 15.2737 | 15.3043 |
Wednesday 20 March 2013 (20/03/2013) | 15.2408 | 15.2718 | 15.3613 | 15.2940 | 15.3277 |
Tuesday 19 March 2013 (19/03/2013) | 15.3400 | 15.2343 | 15.3346 | 15.2455 | 15.2901 |
Monday 18 March 2013 (18/03/2013) | 15.3384 | 15.3403 | 15.3775 | 15.3502 | 15.3639 |
Friday 15 March 2013 (15/03/2013) | 15.2735 | 15.3390 | 15.3681 | 15.2912 | 15.3297 |
Thursday 14 March 2013 (14/03/2013) | 15.3884 | 15.2738 | 15.3920 | 15.2932 | 15.3426 |
Wednesday 13 March 2013 (13/03/2013) | 15.2908 | 15.3879 | 15.3813 | 15.2926 | 15.3370 |
Tuesday 12 March 2013 (12/03/2013) | 15.5019 | 15.2904 | 15.4988 | 15.3221 | 15.4105 |
Monday 11 March 2013 (11/03/2013) | 15.4004 | 15.4987 | 15.4739 | 15.4216 | 15.4478 |
Friday 8 March 2013 (08/03/2013) | 15.5320 | 15.3985 | 15.4966 | 15.4281 | 15.4624 |
Thursday 7 March 2013 (07/03/2013) | 15.4010 | 15.5320 | 15.5037 | 15.4145 | 15.4591 |
Wednesday 6 March 2013 (06/03/2013) | 15.5292 | 15.4084 | 15.4983 | 15.3972 | 15.4478 |
Tuesday 5 March 2013 (05/03/2013) | 15.4973 | 15.5285 | 15.4567 | 15.2875 | 15.3721 |
Monday 4 March 2013 (04/03/2013) | 15.2204 | 15.4974 | 15.4943 | 15.2505 | 15.3724 |
Friday 1 March 2013 (01/03/2013) | 15.2253 | 15.2143 | 15.2263 | 15.2314 | 15.2289 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 15.3544 | 15.2269 | 15.3283 | 15.2259 | 15.2771 |
Wednesday 27 February 2013 (27/02/2013) | 15.3213 | 15.3527 | 15.3461 | 15.3244 | 15.3353 |
Tuesday 26 February 2013 (26/02/2013) | 15.4100 | 15.3236 | 15.3510 | 15.3284 | 15.3397 |
Monday 25 February 2013 (25/02/2013) | 15.3006 | 15.4092 | 15.3745 | 15.3037 | 15.3391 |
Friday 22 February 2013 (22/02/2013) | 15.3857 | 15.3093 | 15.3173 | 15.3135 | 15.3154 |
Thursday 21 February 2013 (21/02/2013) | 15.3111 | 15.3859 | 15.3688 | 15.3586 | 15.3637 |
Wednesday 20 February 2013 (20/02/2013) | 15.3168 | 15.3112 | 15.3697 | 15.3501 | 15.3599 |
Tuesday 19 February 2013 (19/02/2013) | 15.3211 | 15.3197 | 15.3139 | 15.3225 | 15.3182 |
Monday 18 February 2013 (18/02/2013) | 15.2597 | 15.3207 | 15.2958 | 15.2999 | 15.2979 |
Friday 15 February 2013 (15/02/2013) | 15.2699 | 15.2592 | 15.3844 | 15.2864 | 15.3354 |
Thursday 14 February 2013 (14/02/2013) | 15.2367 | 15.2698 | 15.2530 | 15.2703 | 15.2617 |
Wednesday 13 February 2013 (13/02/2013) | 15.2402 | 15.2361 | 15.2353 | 15.2543 | 15.2448 |
Tuesday 12 February 2013 (12/02/2013) | 15.3399 | 15.2422 | 15.3363 | 15.2582 | 15.2973 |
Monday 11 February 2013 (11/02/2013) | 15.3615 | 15.3422 | 15.3622 | 15.3456 | 15.3539 |
Friday 8 February 2013 (08/02/2013) | 15.3501 | 15.3688 | 15.4334 | 15.3518 | 15.3926 |
Thursday 7 February 2013 (07/02/2013) | 15.3912 | 15.3474 | 15.3705 | 15.3910 | 15.3808 |
Wednesday 6 February 2013 (06/02/2013) | 15.3811 | 15.3885 | 15.4278 | 15.3957 | 15.4118 |
Tuesday 5 February 2013 (05/02/2013) | 15.3807 | 15.3810 | 15.3396 | 15.3834 | 15.3615 |
Monday 4 February 2013 (04/02/2013) | 15.3807 | 15.3795 | 15.4500 | 15.3780 | 15.4140 |
Friday 1 February 2013 (01/02/2013) | 15.3498 | 15.3827 | 15.4120 | 15.3574 | 15.3847 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 15.3388 | 15.3492 | 15.4505 | 15.3597 | 15.4051 |
Wednesday 30 January 2013 (30/01/2013) | 15.3492 | 15.3424 | 15.4354 | 15.3701 | 15.4028 |
Tuesday 29 January 2013 (29/01/2013) | 15.3388 | 15.3491 | 15.4363 | 15.3486 | 15.3925 |
Monday 28 January 2013 (28/01/2013) | 15.3413 | 15.3394 | 15.3824 | 15.3434 | 15.3629 |
Friday 25 January 2013 (25/01/2013) | 15.3164 | 15.3379 | 15.4184 | 15.3469 | 15.3827 |
Thursday 24 January 2013 (24/01/2013) | 15.3198 | 15.3253 | 15.3604 | 15.3312 | 15.3458 |
Wednesday 23 January 2013 (23/01/2013) | 15.3288 | 15.3179 | 15.4393 | 15.3527 | 15.3960 |
Tuesday 22 January 2013 (22/01/2013) | 15.4473 | 15.3288 | 15.4323 | 15.3550 | 15.3937 |
Monday 21 January 2013 (21/01/2013) | 15.3664 | 15.4485 | 15.3858 | 15.3523 | 15.3691 |
Friday 18 January 2013 (18/01/2013) | 15.3405 | 15.3452 | 15.3356 | 15.3434 | 15.3395 |
Thursday 17 January 2013 (17/01/2013) | 15.3402 | 15.3450 | 15.3103 | 15.3524 | 15.3314 |
Wednesday 16 January 2013 (16/01/2013) | 15.3223 | 15.3407 | 15.3734 | 15.3266 | 15.3500 |
Tuesday 15 January 2013 (15/01/2013) | 15.3412 | 15.3257 | 15.4396 | 15.3251 | 15.3824 |
Monday 14 January 2013 (14/01/2013) | 15.3195 | 15.3381 | 15.3539 | 15.3292 | 15.3416 |
Friday 11 January 2013 (11/01/2013) | 15.2988 | 15.4459 | 15.4110 | 15.3066 | 15.3588 |
Thursday 10 January 2013 (10/01/2013) | 15.3409 | 15.2982 | 15.4082 | 15.3460 | 15.3771 |
Wednesday 9 January 2013 (09/01/2013) | 15.4334 | 15.3409 | 15.4138 | 15.3509 | 15.3824 |
Tuesday 8 January 2013 (08/01/2013) | 15.3383 | 15.4340 | 15.3653 | 15.3445 | 15.3549 |
Monday 7 January 2013 (07/01/2013) | 15.3339 | 15.3422 | 15.4233 | 15.3491 | 15.3862 |
Friday 4 January 2013 (04/01/2013) | 15.3190 | 15.3417 | 15.4030 | 15.3253 | 15.3642 |
Thursday 3 January 2013 (03/01/2013) | 15.3399 | 15.3225 | 15.3366 | 15.3218 | 15.3292 |
Wednesday 2 January 2013 (02/01/2013) | 15.3349 | 15.3363 | 15.3168 | 15.3493 | 15.3331 |
Tuesday 1 January 2013 (01/01/2013) | 15.3408 | 15.3415 | 15.4205 | 15.3417 | 15.3811 |