U.S. Dollar-Maldives Rufiyaa History: 2013

Daily USD/MVR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 18.2539 on 28/05/2013

Lowest exchange rate of 2013: 15.1507 on 22/04/2013

Average exchange rate of 2013: 15.3111


Historical Graph For Converting U.S. Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Maldives Rufiyaa on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
15.3473
15.3338
15.3751
15.3515
15.3633
Monday 30 December 2013 (30/12/2013)
15.3700
15.3554
15.4279
15.3797
15.4038
Friday 27 December 2013 (27/12/2013)
15.3650
15.3668
15.3136
15.3681
15.3409
Thursday 26 December 2013 (26/12/2013)
15.3547
15.3654
15.3715
15.3571
15.3643
Wednesday 25 December 2013 (25/12/2013)
15.3502
15.3566
15.3541
15.3941
15.3741
Tuesday 24 December 2013 (24/12/2013)
15.4000
15.3508
15.4027
15.3780
15.3904
Monday 23 December 2013 (23/12/2013)
15.3496
15.3727
15.3691
15.3584
15.3638
Friday 20 December 2013 (20/12/2013)
15.3793
15.3536
15.3992
15.3592
15.3792
Thursday 19 December 2013 (19/12/2013)
15.3297
15.3853
15.3473
15.3316
15.3395
Wednesday 18 December 2013 (18/12/2013)
15.3214
15.3177
15.3109
15.3233
15.3171
Tuesday 17 December 2013 (17/12/2013)
15.3852
15.3218
15.3538
15.3314
15.3426
Monday 16 December 2013 (16/12/2013)
15.3230
15.3353
15.3110
15.3263
15.3187
Friday 13 December 2013 (13/12/2013)
15.3312
15.3919
15.3710
15.3271
15.3491
Thursday 12 December 2013 (12/12/2013)
15.3195
15.3312
15.3471
15.3301
15.3386
Wednesday 11 December 2013 (11/12/2013)
15.3301
15.3225
15.3290
15.3313
15.3302
Tuesday 10 December 2013 (10/12/2013)
15.3496
15.3302
15.3610
15.3368
15.3489
Monday 9 December 2013 (09/12/2013)
15.3241
15.3525
15.3736
15.3224
15.3480
Friday 6 December 2013 (06/12/2013)
15.3306
15.3188
15.4015
15.3475
15.3745
Thursday 5 December 2013 (05/12/2013)
15.3891
15.3245
15.3694
15.3353
15.3524
Wednesday 4 December 2013 (04/12/2013)
15.4425
15.3876
15.4313
15.3831
15.4072
Tuesday 3 December 2013 (03/12/2013)
15.3174
15.3779
15.3968
15.3249
15.3609
Monday 2 December 2013 (02/12/2013)
15.3253
15.3209
15.3542
15.3247
15.3395

November

Friday 29 November 2013 (29/11/2013)
15.3223
15.3317
15.3764
15.3396
15.3580
Thursday 28 November 2013 (28/11/2013)
15.3194
15.3236
15.3096
15.3247
15.3172
Wednesday 27 November 2013 (27/11/2013)
15.3554
15.3220
15.3257
15.3578
15.3418
Tuesday 26 November 2013 (26/11/2013)
15.4100
15.3566
15.3536
15.3458
15.3497
Monday 25 November 2013 (25/11/2013)
15.2986
15.4128
15.3491
15.3288
15.3390
Friday 22 November 2013 (22/11/2013)
15.3192
15.2980
15.4152
15.3204
15.3678
Thursday 21 November 2013 (21/11/2013)
15.2984
15.3191
15.3756
15.3025
15.3391
Wednesday 20 November 2013 (20/11/2013)
15.3419
15.2985
15.3523
15.3075
15.3299
Tuesday 19 November 2013 (19/11/2013)
15.3306
15.3414
15.3331
15.3679
15.3505
Monday 18 November 2013 (18/11/2013)
15.3690
15.3276
15.3489
15.3411
15.3450
Friday 15 November 2013 (15/11/2013)
15.3804
15.3684
15.4132
15.3851
15.3992
Thursday 14 November 2013 (14/11/2013)
15.2802
15.3804
15.3853
15.3173
15.3513
Wednesday 13 November 2013 (13/11/2013)
15.2601
15.2790
15.2729
15.2692
15.2711
Tuesday 12 November 2013 (12/11/2013)
15.3767
15.2601
15.3736
15.2990
15.3363
Monday 11 November 2013 (11/11/2013)
15.3012
15.3769
15.3457
15.2767
15.3112
Friday 8 November 2013 (08/11/2013)
15.3316
15.2971
15.3256
15.3011
15.3134
Thursday 7 November 2013 (07/11/2013)
15.3213
15.3318
15.3481
15.3252
15.3367
Wednesday 6 November 2013 (06/11/2013)
15.3043
15.3213
15.3474
15.3028
15.3251
Tuesday 5 November 2013 (05/11/2013)
15.3193
15.3038
15.3003
15.3337
15.3170
Monday 4 November 2013 (04/11/2013)
15.3222
15.3194
15.3661
15.3210
15.3436
Friday 1 November 2013 (01/11/2013)
15.2990
15.3213
15.2979
15.3249
15.3114

October

Thursday 31 October 2013 (31/10/2013)
15.3206
15.3647
15.3547
15.3265
15.3406
Wednesday 30 October 2013 (30/10/2013)
15.2988
15.3214
15.3451
15.3300
15.3376
Tuesday 29 October 2013 (29/10/2013)
15.3389
15.3014
15.3351
15.3054
15.3203
Monday 28 October 2013 (28/10/2013)
15.2511
15.3389
15.2899
15.2685
15.2792
Friday 25 October 2013 (25/10/2013)
15.2590
15.3495
15.2748
15.2566
15.2657
Thursday 24 October 2013 (24/10/2013)
15.3306
15.2618
15.2943
15.2693
15.2818
Wednesday 23 October 2013 (23/10/2013)
15.2998
15.3223
15.3423
15.3323
15.3373
Tuesday 22 October 2013 (22/10/2013)
15.3001
15.3000
15.4123
15.3050
15.3587
Monday 21 October 2013 (21/10/2013)
15.3028
15.3002
15.3772
15.3048
15.3410
Friday 18 October 2013 (18/10/2013)
15.3197
15.2997
15.3699
15.3145
15.3422
Thursday 17 October 2013 (17/10/2013)
15.3762
15.3206
15.4013
15.3739
15.3876
Wednesday 16 October 2013 (16/10/2013)
15.3649
15.3675
15.3561
15.3737
15.3649
Tuesday 15 October 2013 (15/10/2013)
15.3606
15.3635
15.3544
15.3754
15.3649
Monday 14 October 2013 (14/10/2013)
15.3522
15.3634
15.3563
15.3598
15.3581
Friday 11 October 2013 (11/10/2013)
15.3500
15.3412
15.4252
15.3551
15.3902
Thursday 10 October 2013 (10/10/2013)
15.3636
15.3501
15.4433
15.3740
15.4087
Wednesday 9 October 2013 (09/10/2013)
15.3786
15.3661
15.3689
15.3746
15.3718
Tuesday 8 October 2013 (08/10/2013)
15.3605
15.3818
15.4254
15.4157
15.4206
Monday 7 October 2013 (07/10/2013)
15.2899
15.3631
15.4484
15.2978
15.3731
Friday 4 October 2013 (04/10/2013)
15.3002
15.3065
15.3183
15.3070
15.3127
Thursday 3 October 2013 (03/10/2013)
15.3208
15.3008
15.4005
15.3027
15.3516
Wednesday 2 October 2013 (02/10/2013)
15.3632
15.3256
15.4064
15.3627
15.3846
Tuesday 1 October 2013 (01/10/2013)
15.3770
15.3612
15.3763
15.3720
15.3742

September

Monday 30 September 2013 (30/09/2013)
15.3652
15.3806
15.3727
15.3674
15.3701
Friday 27 September 2013 (27/09/2013)
15.3009
15.3503
15.4561
15.2995
15.3778
Thursday 26 September 2013 (26/09/2013)
15.2516
15.2987
15.3901
15.2603
15.3252
Wednesday 25 September 2013 (25/09/2013)
15.2497
15.2514
15.2455
15.2513
15.2484
Tuesday 24 September 2013 (24/09/2013)
15.2753
15.2493
15.3518
15.2742
15.3130
Monday 23 September 2013 (23/09/2013)
15.2694
15.2742
15.3633
15.2738
15.3186
Friday 20 September 2013 (20/09/2013)
15.2716
15.2911
15.2654
15.2852
15.2753
Thursday 19 September 2013 (19/09/2013)
15.2801
15.2729
15.2749
15.2723
15.2736
Wednesday 18 September 2013 (18/09/2013)
15.2951
15.2825
15.2667
15.2939
15.2803
Tuesday 17 September 2013 (17/09/2013)
15.2834
15.2951
15.2654
15.2877
15.2766
Monday 16 September 2013 (16/09/2013)
15.2320
15.2813
15.2834
15.2726
15.2780
Friday 13 September 2013 (13/09/2013)
15.2830
15.2896
15.2866
15.2986
15.2926
Thursday 12 September 2013 (12/09/2013)
15.2917
15.2860
15.2786
15.3062
15.2924
Wednesday 11 September 2013 (11/09/2013)
15.2758
15.2919
15.2838
15.2850
15.2844
Tuesday 10 September 2013 (10/09/2013)
15.2710
15.2759
15.2774
15.2757
15.2766
Monday 9 September 2013 (09/09/2013)
15.2923
15.2730
15.2631
15.2947
15.2789
Friday 6 September 2013 (06/09/2013)
15.2790
15.2805
15.2474
15.3037
15.2756
Thursday 5 September 2013 (05/09/2013)
15.2800
15.2792
15.2403
15.2866
15.2635
Wednesday 4 September 2013 (04/09/2013)
15.2970
15.2836
15.2794
15.2946
15.2870
Tuesday 3 September 2013 (03/09/2013)
15.2824
15.2977
15.2588
15.2997
15.2793
Monday 2 September 2013 (02/09/2013)
15.2186
15.2827
15.2549
15.2494
15.2522

August

Friday 30 August 2013 (30/08/2013)
15.2795
15.2487
15.2746
15.2625
15.2686
Thursday 29 August 2013 (29/08/2013)
15.2793
15.2794
15.3478
15.2848
15.3163
Wednesday 28 August 2013 (28/08/2013)
15.2941
15.2804
15.3626
15.3293
15.3460
Tuesday 27 August 2013 (27/08/2013)
15.2831
15.2952
15.3424
15.2890
15.3157
Monday 26 August 2013 (26/08/2013)
15.2736
15.2834
15.3580
15.2796
15.3188
Friday 23 August 2013 (23/08/2013)
15.2795
15.2716
15.3453
15.2746
15.3100
Thursday 22 August 2013 (22/08/2013)
15.3856
15.2802
15.3775
15.2872
15.3324
Wednesday 21 August 2013 (21/08/2013)
15.2704
15.3829
15.3445
15.2840
15.3143
Tuesday 20 August 2013 (20/08/2013)
15.2671
15.2695
15.3755
15.2739
15.3247
Monday 19 August 2013 (19/08/2013)
15.2487
15.2675
15.3785
15.2604
15.3195
Friday 16 August 2013 (16/08/2013)
15.2789
15.2463
15.3591
15.2523
15.3057
Thursday 15 August 2013 (15/08/2013)
15.2695
15.2850
15.3672
15.2750
15.3211
Wednesday 14 August 2013 (14/08/2013)
15.2790
15.2706
15.3332
15.2996
15.3164
Tuesday 13 August 2013 (13/08/2013)
15.3221
15.2835
15.3194
15.2849
15.3022
Monday 12 August 2013 (12/08/2013)
15.2744
15.3211
15.2924
15.2732
15.2828
Friday 9 August 2013 (09/08/2013)
15.2587
15.2681
15.3797
15.2642
15.3220
Thursday 8 August 2013 (08/08/2013)
15.3662
15.2586
15.2804
15.2850
15.2827
Wednesday 7 August 2013 (07/08/2013)
15.2786
15.3652
15.3296
15.3963
15.3630
Tuesday 6 August 2013 (06/08/2013)
15.3036
15.2774
15.3441
15.2949
15.3195
Monday 5 August 2013 (05/08/2013)
15.2755
15.3038
15.3404
15.2896
15.3150
Friday 2 August 2013 (02/08/2013)
15.2491
15.2892
15.3658
15.2594
15.3126
Thursday 1 August 2013 (01/08/2013)
15.2679
15.2521
15.2781
15.2544
15.2663

July

Wednesday 31 July 2013 (31/07/2013)
15.3765
15.3715
15.3584
15.2913
15.3249
Tuesday 30 July 2013 (30/07/2013)
15.2537
15.3763
15.2795
15.2826
15.2811
Monday 29 July 2013 (29/07/2013)
15.3523
15.2537
15.3352
15.2662
15.3007
Friday 26 July 2013 (26/07/2013)
15.3532
15.3481
15.3749
15.3525
15.3637
Thursday 25 July 2013 (25/07/2013)
15.3616
15.3451
15.3603
15.3963
15.3783
Wednesday 24 July 2013 (24/07/2013)
15.3590
15.3615
15.3439
15.3640
15.3540
Tuesday 23 July 2013 (23/07/2013)
15.3507
15.3600
15.3561
15.3530
15.3546
Monday 22 July 2013 (22/07/2013)
15.3493
15.5234
15.4984
15.3624
15.4304
Friday 19 July 2013 (19/07/2013)
15.2633
15.3500
15.4780
15.2830
15.3805
Thursday 18 July 2013 (18/07/2013)
15.5228
15.4831
15.4984
15.2594
15.3789
Wednesday 17 July 2013 (17/07/2013)
15.2625
15.5228
15.4791
15.2895
15.3843
Tuesday 16 July 2013 (16/07/2013)
15.2217
15.2581
15.3522
15.2710
15.3116
Monday 15 July 2013 (15/07/2013)
15.2402
15.2214
15.3681
15.2751
15.3216
Friday 12 July 2013 (12/07/2013)
15.2008
15.2482
15.2540
15.2096
15.2318
Thursday 11 July 2013 (11/07/2013)
15.2518
15.2140
15.2823
15.2571
15.2697
Wednesday 10 July 2013 (10/07/2013)
15.3558
15.2370
15.2544
15.1735
15.2140
Tuesday 9 July 2013 (09/07/2013)
15.1813
15.3556
15.2450
15.1718
15.2084
Monday 8 July 2013 (08/07/2013)
15.2181
15.1787
15.2960
15.2140
15.2550
Friday 5 July 2013 (05/07/2013)
15.3694
15.2069
15.3609
15.2010
15.2810
Thursday 4 July 2013 (04/07/2013)
15.3471
15.3680
15.3406
15.3836
15.3621
Wednesday 3 July 2013 (03/07/2013)
15.2822
15.3474
15.3246
15.2974
15.3110
Tuesday 2 July 2013 (02/07/2013)
15.3546
15.2796
15.3351
15.2083
15.2717
Monday 1 July 2013 (01/07/2013)
15.1857
15.2019
15.3180
15.2045
15.2613

June

Friday 28 June 2013 (28/06/2013)
15.1633
15.1830
15.2744
15.1873
15.2309
Thursday 27 June 2013 (27/06/2013)
15.1817
15.1646
15.1719
15.1697
15.1708
Wednesday 26 June 2013 (26/06/2013)
15.2795
15.1813
15.2641
15.1853
15.2247
Tuesday 25 June 2013 (25/06/2013)
15.2917
15.2794
15.2562
15.1686
15.2124
Monday 24 June 2013 (24/06/2013)
15.2193
15.2896
15.2782
15.2345
15.2564
Friday 21 June 2013 (21/06/2013)
15.2619
15.2257
15.2497
15.2237
15.2367
Thursday 20 June 2013 (20/06/2013)
15.2772
15.2639
15.2882
15.2949
15.2916
Wednesday 19 June 2013 (19/06/2013)
15.3704
15.2746
15.3363
15.2915
15.3139
Tuesday 18 June 2013 (18/06/2013)
15.2217
15.3714
15.3672
15.2305
15.2989
Monday 17 June 2013 (17/06/2013)
15.3006
15.2214
15.3214
15.1970
15.2592
Friday 14 June 2013 (14/06/2013)
15.3030
15.3263
15.3058
15.3817
15.3438
Thursday 13 June 2013 (13/06/2013)
15.2459
15.3023
15.3005
15.2742
15.2874
Wednesday 12 June 2013 (12/06/2013)
15.2499
15.2465
15.3329
15.2545
15.2937
Tuesday 11 June 2013 (11/06/2013)
15.2283
15.2472
15.3279
15.2505
15.2892
Monday 10 June 2013 (10/06/2013)
15.2580
15.2320
15.3392
15.2377
15.2885
Friday 7 June 2013 (07/06/2013)
15.3332
15.2109
15.3270
15.2279
15.2775
Thursday 6 June 2013 (06/06/2013)
15.3192
15.3319
15.3199
15.3213
15.3206
Wednesday 5 June 2013 (05/06/2013)
15.3250
15.3182
15.3175
15.3226
15.3201
Tuesday 4 June 2013 (04/06/2013)
15.4092
15.3242
15.3931
15.2982
15.3457
Monday 3 June 2013 (03/06/2013)
15.2908
15.2759
15.3644
15.3003
15.3324

May

Friday 31 May 2013 (31/05/2013)
15.4046
15.2983
15.3965
15.3038
15.3502
Thursday 30 May 2013 (30/05/2013)
15.2568
15.4053
15.4018
15.2713
15.3366
Wednesday 29 May 2013 (29/05/2013)
15.2791
15.2567
15.2577
15.2918
15.2748
Tuesday 28 May 2013 (28/05/2013)
15.2810
15.2787
18.2539
15.2897
16.7718
Monday 27 May 2013 (27/05/2013)
15.2473
15.2808
15.2301
15.2724
15.2513
Friday 24 May 2013 (24/05/2013)
15.2218
15.3543
15.3465
15.2289
15.2877
Thursday 23 May 2013 (23/05/2013)
15.2504
15.2242
15.3234
15.2625
15.2930
Wednesday 22 May 2013 (22/05/2013)
15.2206
15.2497
15.2054
15.2568
15.2311
Tuesday 21 May 2013 (21/05/2013)
15.2989
15.2179
15.2993
15.2230
15.2612
Monday 20 May 2013 (20/05/2013)
15.2778
15.3022
15.3008
15.1721
15.2365
Friday 17 May 2013 (17/05/2013)
15.1507
15.3664
15.3519
15.1971
15.2745
Thursday 16 May 2013 (16/05/2013)
15.1655
15.3514
15.3121
15.1872
15.2497
Wednesday 15 May 2013 (15/05/2013)
15.2875
15.1651
15.2280
15.1882
15.2081
Tuesday 14 May 2013 (14/05/2013)
15.1809
15.2872
15.1769
15.2134
15.1952
Monday 13 May 2013 (13/05/2013)
15.1800
15.1771
15.2114
15.1859
15.1987
Friday 10 May 2013 (10/05/2013)
15.1790
15.1836
15.2861
15.1859
15.2360
Thursday 9 May 2013 (09/05/2013)
15.1664
15.1792
15.2154
15.1827
15.1991
Wednesday 8 May 2013 (08/05/2013)
15.2899
15.1666
15.2605
15.2230
15.2418
Tuesday 7 May 2013 (07/05/2013)
15.3875
15.2895
15.3760
15.2988
15.3374
Monday 6 May 2013 (06/05/2013)
15.2973
15.3878
15.3402
15.2862
15.3132
Friday 3 May 2013 (03/05/2013)
15.3020
15.2797
15.3597
15.3194
15.3396
Thursday 2 May 2013 (02/05/2013)
15.3291
15.3875
15.3417
15.3039
15.3228
Wednesday 1 May 2013 (01/05/2013)
15.3234
15.4824
15.4413
15.3232
15.3823

April

Tuesday 30 April 2013 (30/04/2013)
15.4517
15.3161
15.4469
15.2896
15.3683
Monday 29 April 2013 (29/04/2013)
15.2575
15.2773
15.4049
15.2623
15.3336
Friday 26 April 2013 (26/04/2013)
15.4184
15.2708
15.4221
15.2609
15.3415
Thursday 25 April 2013 (25/04/2013)
15.4231
15.4170
15.3829
15.2707
15.3268
Wednesday 24 April 2013 (24/04/2013)
15.2592
15.4229
15.4037
15.2661
15.3349
Tuesday 23 April 2013 (23/04/2013)
15.1601
15.2594
15.3665
15.2137
15.2901
Monday 22 April 2013 (22/04/2013)
15.1508
15.1581
15.4211
15.1507
15.2859
Friday 19 April 2013 (19/04/2013)
15.1517
15.1495
15.3421
15.1537
15.2479
Thursday 18 April 2013 (18/04/2013)
15.1540
15.1511
15.3329
15.1695
15.2512
Wednesday 17 April 2013 (17/04/2013)
15.1933
15.1542
15.2168
15.1546
15.1857
Tuesday 16 April 2013 (16/04/2013)
15.2208
15.1931
15.3344
15.2040
15.2692
Monday 15 April 2013 (15/04/2013)
15.2746
15.2185
15.2634
15.2262
15.2448
Friday 12 April 2013 (12/04/2013)
15.1997
15.2755
15.2803
15.2194
15.2499
Thursday 11 April 2013 (11/04/2013)
15.2869
15.1994
15.3442
15.2337
15.2890
Wednesday 10 April 2013 (10/04/2013)
15.3196
15.2868
15.3149
15.2358
15.2754
Tuesday 9 April 2013 (09/04/2013)
15.2623
15.3196
15.3616
15.2707
15.3162
Monday 8 April 2013 (08/04/2013)
15.2958
15.2638
15.3558
15.2735
15.3147
Friday 5 April 2013 (05/04/2013)
15.3180
15.3114
15.3921
15.3464
15.3693
Thursday 4 April 2013 (04/04/2013)
15.3007
15.3211
15.4003
15.3823
15.3913
Wednesday 3 April 2013 (03/04/2013)
15.3009
15.3048
15.3996
15.3063
15.3530
Tuesday 2 April 2013 (02/04/2013)
15.2616
15.3009
15.2430
15.3028
15.2729
Monday 1 April 2013 (01/04/2013)
15.2999
15.2626
15.2491
15.3154
15.2823

March

Friday 29 March 2013 (29/03/2013)
15.3186
15.2797
15.3083
15.3061
15.3072
Thursday 28 March 2013 (28/03/2013)
15.2104
15.3194
15.3603
15.2266
15.2935
Wednesday 27 March 2013 (27/03/2013)
15.1787
15.2069
15.3433
15.1896
15.2665
Tuesday 26 March 2013 (26/03/2013)
15.2217
15.1791
15.2974
15.1736
15.2355
Monday 25 March 2013 (25/03/2013)
15.2383
15.2246
15.2629
15.2282
15.2456
Friday 22 March 2013 (22/03/2013)
15.2786
15.2397
15.3710
15.2550
15.3130
Thursday 21 March 2013 (21/03/2013)
15.2718
15.2807
15.3348
15.2737
15.3043
Wednesday 20 March 2013 (20/03/2013)
15.2408
15.2718
15.3613
15.2940
15.3277
Tuesday 19 March 2013 (19/03/2013)
15.3400
15.2343
15.3346
15.2455
15.2901
Monday 18 March 2013 (18/03/2013)
15.3384
15.3403
15.3775
15.3502
15.3639
Friday 15 March 2013 (15/03/2013)
15.2735
15.3390
15.3681
15.2912
15.3297
Thursday 14 March 2013 (14/03/2013)
15.3884
15.2738
15.3920
15.2932
15.3426
Wednesday 13 March 2013 (13/03/2013)
15.2908
15.3879
15.3813
15.2926
15.3370
Tuesday 12 March 2013 (12/03/2013)
15.5019
15.2904
15.4988
15.3221
15.4105
Monday 11 March 2013 (11/03/2013)
15.4004
15.4987
15.4739
15.4216
15.4478
Friday 8 March 2013 (08/03/2013)
15.5320
15.3985
15.4966
15.4281
15.4624
Thursday 7 March 2013 (07/03/2013)
15.4010
15.5320
15.5037
15.4145
15.4591
Wednesday 6 March 2013 (06/03/2013)
15.5292
15.4084
15.4983
15.3972
15.4478
Tuesday 5 March 2013 (05/03/2013)
15.4973
15.5285
15.4567
15.2875
15.3721
Monday 4 March 2013 (04/03/2013)
15.2204
15.4974
15.4943
15.2505
15.3724
Friday 1 March 2013 (01/03/2013)
15.2253
15.2143
15.2263
15.2314
15.2289

February

Thursday 28 February 2013 (28/02/2013)
15.3544
15.2269
15.3283
15.2259
15.2771
Wednesday 27 February 2013 (27/02/2013)
15.3213
15.3527
15.3461
15.3244
15.3353
Tuesday 26 February 2013 (26/02/2013)
15.4100
15.3236
15.3510
15.3284
15.3397
Monday 25 February 2013 (25/02/2013)
15.3006
15.4092
15.3745
15.3037
15.3391
Friday 22 February 2013 (22/02/2013)
15.3857
15.3093
15.3173
15.3135
15.3154
Thursday 21 February 2013 (21/02/2013)
15.3111
15.3859
15.3688
15.3586
15.3637
Wednesday 20 February 2013 (20/02/2013)
15.3168
15.3112
15.3697
15.3501
15.3599
Tuesday 19 February 2013 (19/02/2013)
15.3211
15.3197
15.3139
15.3225
15.3182
Monday 18 February 2013 (18/02/2013)
15.2597
15.3207
15.2958
15.2999
15.2979
Friday 15 February 2013 (15/02/2013)
15.2699
15.2592
15.3844
15.2864
15.3354
Thursday 14 February 2013 (14/02/2013)
15.2367
15.2698
15.2530
15.2703
15.2617
Wednesday 13 February 2013 (13/02/2013)
15.2402
15.2361
15.2353
15.2543
15.2448
Tuesday 12 February 2013 (12/02/2013)
15.3399
15.2422
15.3363
15.2582
15.2973
Monday 11 February 2013 (11/02/2013)
15.3615
15.3422
15.3622
15.3456
15.3539
Friday 8 February 2013 (08/02/2013)
15.3501
15.3688
15.4334
15.3518
15.3926
Thursday 7 February 2013 (07/02/2013)
15.3912
15.3474
15.3705
15.3910
15.3808
Wednesday 6 February 2013 (06/02/2013)
15.3811
15.3885
15.4278
15.3957
15.4118
Tuesday 5 February 2013 (05/02/2013)
15.3807
15.3810
15.3396
15.3834
15.3615
Monday 4 February 2013 (04/02/2013)
15.3807
15.3795
15.4500
15.3780
15.4140
Friday 1 February 2013 (01/02/2013)
15.3498
15.3827
15.4120
15.3574
15.3847

January

Thursday 31 January 2013 (31/01/2013)
15.3388
15.3492
15.4505
15.3597
15.4051
Wednesday 30 January 2013 (30/01/2013)
15.3492
15.3424
15.4354
15.3701
15.4028
Tuesday 29 January 2013 (29/01/2013)
15.3388
15.3491
15.4363
15.3486
15.3925
Monday 28 January 2013 (28/01/2013)
15.3413
15.3394
15.3824
15.3434
15.3629
Friday 25 January 2013 (25/01/2013)
15.3164
15.3379
15.4184
15.3469
15.3827
Thursday 24 January 2013 (24/01/2013)
15.3198
15.3253
15.3604
15.3312
15.3458
Wednesday 23 January 2013 (23/01/2013)
15.3288
15.3179
15.4393
15.3527
15.3960
Tuesday 22 January 2013 (22/01/2013)
15.4473
15.3288
15.4323
15.3550
15.3937
Monday 21 January 2013 (21/01/2013)
15.3664
15.4485
15.3858
15.3523
15.3691
Friday 18 January 2013 (18/01/2013)
15.3405
15.3452
15.3356
15.3434
15.3395
Thursday 17 January 2013 (17/01/2013)
15.3402
15.3450
15.3103
15.3524
15.3314
Wednesday 16 January 2013 (16/01/2013)
15.3223
15.3407
15.3734
15.3266
15.3500
Tuesday 15 January 2013 (15/01/2013)
15.3412
15.3257
15.4396
15.3251
15.3824
Monday 14 January 2013 (14/01/2013)
15.3195
15.3381
15.3539
15.3292
15.3416
Friday 11 January 2013 (11/01/2013)
15.2988
15.4459
15.4110
15.3066
15.3588
Thursday 10 January 2013 (10/01/2013)
15.3409
15.2982
15.4082
15.3460
15.3771
Wednesday 9 January 2013 (09/01/2013)
15.4334
15.3409
15.4138
15.3509
15.3824
Tuesday 8 January 2013 (08/01/2013)
15.3383
15.4340
15.3653
15.3445
15.3549
Monday 7 January 2013 (07/01/2013)
15.3339
15.3422
15.4233
15.3491
15.3862
Friday 4 January 2013 (04/01/2013)
15.3190
15.3417
15.4030
15.3253
15.3642
Thursday 3 January 2013 (03/01/2013)
15.3399
15.3225
15.3366
15.3218
15.3292
Wednesday 2 January 2013 (02/01/2013)
15.3349
15.3363
15.3168
15.3493
15.3331
Tuesday 1 January 2013 (01/01/2013)
15.3408
15.3415
15.4205
15.3417
15.3811