U.S. Dollar-Malaysian Ringgit History: 2018

Daily USD/MYR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4.1996 on 28/11/2018

Lowest exchange rate of 2018: 3.8547 on 28/03/2018

Average exchange rate of 2018: 4.0337


Historical Graph For Converting U.S. Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Malaysian Ringgit on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.1476
4.1303
4.1361
4.1320
4.1341
Friday 28 December 2018 (28/12/2018)
4.1677
4.1513
4.1605
4.1436
4.1521
Thursday 27 December 2018 (27/12/2018)
4.1749
4.1675
4.1720
4.1674
4.1697
Wednesday 26 December 2018 (26/12/2018)
4.1754
4.1752
4.1779
4.1750
4.1765
Tuesday 25 December 2018 (25/12/2018)
4.1709
4.1754
4.1772
4.1757
4.1765
Monday 24 December 2018 (24/12/2018)
4.1791
4.1780
4.1766
4.1687
4.1727
Friday 21 December 2018 (21/12/2018)
4.1898
4.1788
4.1824
4.1739
4.1782
Thursday 20 December 2018 (20/12/2018)
4.1762
4.1912
4.1858
4.1793
4.1826
Wednesday 19 December 2018 (19/12/2018)
4.1920
4.1764
4.1912
4.1778
4.1845
Tuesday 18 December 2018 (18/12/2018)
4.1665
4.1922
4.1786
4.1683
4.1735
Monday 17 December 2018 (17/12/2018)
4.1829
4.1668
4.1737
4.1721
4.1729
Friday 14 December 2018 (14/12/2018)
4.1779
4.1828
4.1804
4.1781
4.1793
Thursday 13 December 2018 (13/12/2018)
4.1820
4.1782
4.1797
4.1784
4.1791
Wednesday 12 December 2018 (12/12/2018)
4.1825
4.1817
4.1891
4.1834
4.1863
Tuesday 11 December 2018 (11/12/2018)
4.1709
4.1820
4.1822
4.1816
4.1819
Monday 10 December 2018 (10/12/2018)
4.1643
4.1711
4.1754
4.1679
4.1717
Friday 7 December 2018 (07/12/2018)
4.1622
4.1633
4.1701
4.1609
4.1655
Thursday 6 December 2018 (06/12/2018)
4.1515
4.1619
4.1625
4.1598
4.1612
Wednesday 5 December 2018 (05/12/2018)
4.1454
4.1523
4.1541
4.1490
4.1516
Tuesday 4 December 2018 (04/12/2018)
4.1631
4.1451
4.1435
4.1292
4.1364
Monday 3 December 2018 (03/12/2018)
4.1802
4.1632
4.1664
4.1457
4.1561

November

Friday 30 November 2018 (30/11/2018)
4.1823
4.1777
4.1899
4.1780
4.1840
Thursday 29 November 2018 (29/11/2018)
4.1980
4.1811
4.1889
4.1780
4.1835
Wednesday 28 November 2018 (28/11/2018)
4.1882
4.1981
4.1996
4.1914
4.1955
Tuesday 27 November 2018 (27/11/2018)
4.1860
4.1887
4.1909
4.1894
4.1902
Monday 26 November 2018 (26/11/2018)
4.1934
4.1859
4.1901
4.1882
4.1892
Friday 23 November 2018 (23/11/2018)
4.1937
4.1953
4.1941
4.1928
4.1935
Thursday 22 November 2018 (22/11/2018)
4.1750
4.1932
4.1880
4.1758
4.1819
Wednesday 21 November 2018 (21/11/2018)
4.1907
4.1754
4.1940
4.1754
4.1847
Tuesday 20 November 2018 (20/11/2018)
4.1872
4.1892
4.1870
4.1822
4.1846
Monday 19 November 2018 (19/11/2018)
4.1905
4.1878
4.1880
4.1848
4.1864
Friday 16 November 2018 (16/11/2018)
4.1896
4.1856
4.1872
4.1855
4.1864
Thursday 15 November 2018 (15/11/2018)
4.1939
4.1892
4.1887
4.1791
4.1839
Wednesday 14 November 2018 (14/11/2018)
4.1903
4.1940
4.1944
4.1923
4.1934
Tuesday 13 November 2018 (13/11/2018)
4.1822
4.1918
4.1897
4.1831
4.1864
Monday 12 November 2018 (12/11/2018)
4.1762
4.1819
4.1842
4.1837
4.1840
Friday 9 November 2018 (09/11/2018)
4.1622
4.1818
4.1804
4.1736
4.1770
Thursday 8 November 2018 (08/11/2018)
4.1491
4.1628
4.1629
4.1561
4.1595
Wednesday 7 November 2018 (07/11/2018)
4.1635
4.1495
4.1653
4.1638
4.1646
Tuesday 6 November 2018 (06/11/2018)
4.1731
4.1639
4.1671
4.1643
4.1657
Monday 5 November 2018 (05/11/2018)
4.1604
4.1735
4.1730
4.1700
4.1715
Friday 2 November 2018 (02/11/2018)
4.1762
4.1603
4.1666
4.1603
4.1635
Thursday 1 November 2018 (01/11/2018)
4.1821
4.1772
4.1813
4.1730
4.1772

October

Wednesday 31 October 2018 (31/10/2018)
4.1804
4.1823
4.1812
4.1809
4.1811
Tuesday 30 October 2018 (30/10/2018)
4.1771
4.1797
4.1816
4.1781
4.1799
Monday 29 October 2018 (29/10/2018)
4.1735
4.1773
4.1749
4.1713
4.1731
Friday 26 October 2018 (26/10/2018)
4.1673
4.1728
4.1787
4.1731
4.1759
Thursday 25 October 2018 (25/10/2018)
4.1648
4.1668
4.1689
4.1659
4.1674
Wednesday 24 October 2018 (24/10/2018)
4.1611
4.1664
4.1620
4.1599
4.1610
Tuesday 23 October 2018 (23/10/2018)
4.1572
4.1613
4.1611
4.1601
4.1606
Monday 22 October 2018 (22/10/2018)
4.1566
4.1571
4.1577
4.1553
4.1565
Friday 19 October 2018 (19/10/2018)
4.1639
4.1558
4.1554
4.1549
4.1552
Thursday 18 October 2018 (18/10/2018)
4.1559
4.1638
4.1641
4.1588
4.1615
Wednesday 17 October 2018 (17/10/2018)
4.1512
4.1560
4.1534
4.1499
4.1517
Tuesday 16 October 2018 (16/10/2018)
4.1536
4.1518
4.1529
4.1522
4.1526
Monday 15 October 2018 (15/10/2018)
4.1522
4.1537
4.1545
4.1529
4.1537
Friday 12 October 2018 (12/10/2018)
4.1561
4.1523
4.1551
4.1529
4.1540
Thursday 11 October 2018 (11/10/2018)
4.1509
4.1563
4.1634
4.1535
4.1585
Wednesday 10 October 2018 (10/10/2018)
4.1532
4.1508
4.1534
4.1514
4.1524
Tuesday 9 October 2018 (09/10/2018)
4.1592
4.1532
4.1562
4.1552
4.1557
Monday 8 October 2018 (08/10/2018)
4.1435
4.1595
4.1558
4.1478
4.1518
Friday 5 October 2018 (05/10/2018)
4.1451
4.1448
4.1448
4.1445
4.1447
Thursday 4 October 2018 (04/10/2018)
4.1382
4.1453
4.1418
4.1416
4.1417
Wednesday 3 October 2018 (03/10/2018)
4.1391
4.1382
4.1382
4.1377
4.1380
Tuesday 2 October 2018 (02/10/2018)
4.1376
4.1392
4.1396
4.1367
4.1382
Monday 1 October 2018 (01/10/2018)
4.1328
4.1379
4.1401
4.1372
4.1387

September

Friday 28 September 2018 (28/09/2018)
4.1391
4.1363
4.1388
4.1350
4.1369
Thursday 27 September 2018 (27/09/2018)
4.1380
4.1403
4.1387
4.1351
4.1369
Wednesday 26 September 2018 (26/09/2018)
4.1335
4.1384
4.1381
4.1350
4.1366
Tuesday 25 September 2018 (25/09/2018)
4.1276
4.1350
4.1338
4.1323
4.1331
Monday 24 September 2018 (24/09/2018)
4.1288
4.1277
4.1307
4.1305
4.1306
Friday 21 September 2018 (21/09/2018)
4.1364
4.1312
4.1339
4.1284
4.1312
Thursday 20 September 2018 (20/09/2018)
4.1332
4.1366
4.1356
4.1329
4.1343
Wednesday 19 September 2018 (19/09/2018)
4.1398
4.1330
4.1431
4.1378
4.1405
Tuesday 18 September 2018 (18/09/2018)
4.1364
4.1408
4.1403
4.1356
4.1380
Monday 17 September 2018 (17/09/2018)
4.1364
4.1365
4.1365
4.1361
4.1363
Friday 14 September 2018 (14/09/2018)
4.1433
4.1364
4.1369
4.1346
4.1358
Thursday 13 September 2018 (13/09/2018)
4.1421
4.1431
4.1464
4.1417
4.1441
Wednesday 12 September 2018 (12/09/2018)
4.1427
4.1418
4.1454
4.1449
4.1452
Tuesday 11 September 2018 (11/09/2018)
4.1469
4.1425
4.1506
4.1481
4.1494
Monday 10 September 2018 (10/09/2018)
4.1425
4.1467
4.1469
4.1429
4.1449
Friday 7 September 2018 (07/09/2018)
4.1441
4.1496
4.1466
4.1426
4.1446
Thursday 6 September 2018 (06/09/2018)
4.1506
4.1374
4.1398
4.1389
4.1394
Wednesday 5 September 2018 (05/09/2018)
4.1357
4.1506
4.1506
4.1483
4.1495
Tuesday 4 September 2018 (04/09/2018)
4.1268
4.1365
4.1412
4.1381
4.1397
Monday 3 September 2018 (03/09/2018)
4.1147
4.1267
4.1249
4.1243
4.1246

August

Friday 31 August 2018 (31/08/2018)
4.1138
4.1148
4.1123
4.1122
4.1123
Thursday 30 August 2018 (30/08/2018)
4.1245
4.1138
4.1244
4.1097
4.1171
Wednesday 29 August 2018 (29/08/2018)
4.1031
4.1242
4.1241
4.1009
4.1125
Tuesday 28 August 2018 (28/08/2018)
4.0941
4.1032
4.1023
4.0962
4.0993
Monday 27 August 2018 (27/08/2018)
4.0891
4.0954
4.0986
4.0972
4.0979
Friday 24 August 2018 (24/08/2018)
4.1020
4.0893
4.1057
4.1026
4.1042
Thursday 23 August 2018 (23/08/2018)
4.0921
4.1023
4.1075
4.1022
4.1049
Wednesday 22 August 2018 (22/08/2018)
4.0952
4.0921
4.0977
4.0955
4.0966
Tuesday 21 August 2018 (21/08/2018)
4.0960
4.0950
4.0967
4.0966
4.0967
Monday 20 August 2018 (20/08/2018)
4.1001
4.0966
4.1005
4.0980
4.0993
Friday 17 August 2018 (17/08/2018)
4.1030
4.1004
4.1034
4.1000
4.1017
Thursday 16 August 2018 (16/08/2018)
4.1012
4.1031
4.0942
4.0916
4.0929
Wednesday 15 August 2018 (15/08/2018)
4.0968
4.1011
4.1029
4.0972
4.1001
Tuesday 14 August 2018 (14/08/2018)
4.0955
4.0962
4.0870
4.0869
4.0870
Monday 13 August 2018 (13/08/2018)
4.0811
4.0970
4.0992
4.0909
4.0951
Friday 10 August 2018 (10/08/2018)
4.0728
4.0828
4.0786
4.0736
4.0761
Thursday 9 August 2018 (09/08/2018)
4.0729
4.0727
4.0728
4.0669
4.0699
Wednesday 8 August 2018 (08/08/2018)
4.0733
4.0726
4.0732
4.0710
4.0721
Tuesday 7 August 2018 (07/08/2018)
4.0769
4.0734
4.0775
4.0730
4.0753
Monday 6 August 2018 (06/08/2018)
4.0794
4.0762
4.0797
4.0787
4.0792
Friday 3 August 2018 (03/08/2018)
4.0682
4.0803
4.0746
4.0714
4.0730
Thursday 2 August 2018 (02/08/2018)
4.0640
4.0670
4.0701
4.0686
4.0694
Wednesday 1 August 2018 (01/08/2018)
4.0423
4.0643
4.0629
4.0422
4.0526

July

Tuesday 31 July 2018 (31/07/2018)
4.0555
4.0424
4.0585
4.0491
4.0538
Monday 30 July 2018 (30/07/2018)
4.0592
4.0556
4.0574
4.0573
4.0574
Friday 27 July 2018 (27/07/2018)
4.0622
4.0591
4.0617
4.0589
4.0603
Thursday 26 July 2018 (26/07/2018)
4.0424
4.0629
4.0635
4.0581
4.0608
Wednesday 25 July 2018 (25/07/2018)
4.0567
4.0420
4.0497
4.0400
4.0449
Tuesday 24 July 2018 (24/07/2018)
4.0637
4.0572
4.0655
4.0571
4.0613
Monday 23 July 2018 (23/07/2018)
4.0597
4.0634
4.0617
4.0601
4.0609
Friday 20 July 2018 (20/07/2018)
4.0593
4.0603
4.0624
4.0620
4.0622
Thursday 19 July 2018 (19/07/2018)
4.0590
4.0596
4.0595
4.0580
4.0588
Wednesday 18 July 2018 (18/07/2018)
4.0434
4.0591
4.0540
4.0537
4.0539
Tuesday 17 July 2018 (17/07/2018)
4.0296
4.0426
4.0408
4.0398
4.0403
Monday 16 July 2018 (16/07/2018)
4.0494
4.0294
4.0391
4.0299
4.0345
Friday 13 July 2018 (13/07/2018)
4.0395
4.0493
4.0493
4.0454
4.0474
Thursday 12 July 2018 (12/07/2018)
4.0362
4.0392
4.0390
4.0352
4.0371
Wednesday 11 July 2018 (11/07/2018)
4.0254
4.0360
4.0293
4.0267
4.0280
Tuesday 10 July 2018 (10/07/2018)
4.0261
4.0245
4.0197
4.0089
4.0143
Monday 9 July 2018 (09/07/2018)
4.0355
4.0256
4.0319
4.0318
4.0319
Friday 6 July 2018 (06/07/2018)
4.0411
4.0378
4.0432
4.0378
4.0405
Thursday 5 July 2018 (05/07/2018)
4.0547
4.0421
4.0472
4.0434
4.0453
Wednesday 4 July 2018 (04/07/2018)
4.0397
4.0557
4.0550
4.0446
4.0498
Tuesday 3 July 2018 (03/07/2018)
4.0384
4.0396
4.0467
4.0445
4.0456
Monday 2 July 2018 (02/07/2018)
4.0353
4.0385
4.0455
4.0349
4.0402

June

Friday 29 June 2018 (29/06/2018)
4.0402
4.0294
4.0426
4.0319
4.0373
Thursday 28 June 2018 (28/06/2018)
4.0297
4.0410
4.0407
4.0281
4.0344
Wednesday 27 June 2018 (27/06/2018)
4.0201
4.0277
4.0281
4.0221
4.0251
Tuesday 26 June 2018 (26/06/2018)
4.0132
4.0205
4.0267
4.0212
4.0240
Monday 25 June 2018 (25/06/2018)
3.9962
4.0134
4.0144
4.0072
4.0108
Friday 22 June 2018 (22/06/2018)
4.0115
3.9998
4.0023
4.0011
4.0017
Thursday 21 June 2018 (21/06/2018)
4.0025
4.0130
4.0121
4.0120
4.0121
Wednesday 20 June 2018 (20/06/2018)
4.0000
4.0027
4.0018
4.0009
4.0014
Tuesday 19 June 2018 (19/06/2018)
3.9949
3.9996
4.0014
3.9953
3.9984
Monday 18 June 2018 (18/06/2018)
3.9942
3.9954
3.9950
3.9899
3.9925
Friday 15 June 2018 (15/06/2018)
3.9829
3.9947
4.0050
3.9850
3.9950
Thursday 14 June 2018 (14/06/2018)
3.9838
3.9830
3.9866
3.9834
3.9850
Wednesday 13 June 2018 (13/06/2018)
3.9893
3.9841
3.9879
3.9875
3.9877
Tuesday 12 June 2018 (12/06/2018)
3.9838
3.9873
3.9932
3.9879
3.9906
Monday 11 June 2018 (11/06/2018)
3.9861
3.9822
3.9859
3.9840
3.9850
Friday 8 June 2018 (08/06/2018)
3.9798
3.9863
3.9860
3.9823
3.9842
Thursday 7 June 2018 (07/06/2018)
3.9710
3.9806
3.9747
3.9720
3.9734
Wednesday 6 June 2018 (06/06/2018)
3.9695
3.9691
3.9777
3.9699
3.9738
Tuesday 5 June 2018 (05/06/2018)
3.9707
3.9699
3.9834
3.9699
3.9767
Monday 4 June 2018 (04/06/2018)
3.9785
3.9694
3.9750
3.9733
3.9742
Friday 1 June 2018 (01/06/2018)
3.9769
3.9758
3.9857
3.9815
3.9836

May

Thursday 31 May 2018 (31/05/2018)
3.9850
3.9776
3.9841
3.9775
3.9808
Wednesday 30 May 2018 (30/05/2018)
3.9817
3.9854
3.9854
3.9833
3.9844
Tuesday 29 May 2018 (29/05/2018)
3.9802
3.9813
3.9827
3.9798
3.9813
Monday 28 May 2018 (28/05/2018)
3.9811
3.9811
3.9816
3.9794
3.9805
Friday 25 May 2018 (25/05/2018)
3.9776
3.9788
3.9799
3.9797
3.9798
Thursday 24 May 2018 (24/05/2018)
3.9762
3.9769
3.9818
3.9771
3.9795
Wednesday 23 May 2018 (23/05/2018)
3.9646
3.9765
3.9713
3.9704
3.9709
Tuesday 22 May 2018 (22/05/2018)
3.9776
3.9642
3.9665
3.9659
3.9662
Monday 21 May 2018 (21/05/2018)
3.9699
3.9777
3.9721
3.9621
3.9671
Friday 18 May 2018 (18/05/2018)
3.9701
3.9698
3.9736
3.9730
3.9733
Thursday 17 May 2018 (17/05/2018)
3.9660
3.9700
3.9683
3.9665
3.9674
Wednesday 16 May 2018 (16/05/2018)
3.9540
3.9649
3.9649
3.9626
3.9638
Tuesday 15 May 2018 (15/05/2018)
3.9523
3.9537
3.9566
3.9525
3.9546
Monday 14 May 2018 (14/05/2018)
3.9495
3.9481
3.9744
3.9488
3.9616
Friday 11 May 2018 (11/05/2018)
3.9481
3.9478
3.9979
3.9482
3.9731
Thursday 10 May 2018 (10/05/2018)
4.0433
3.9484
4.0224
3.9561
3.9893
Wednesday 9 May 2018 (09/05/2018)
3.9883
4.0439
4.0331
3.9720
4.0026
Tuesday 8 May 2018 (08/05/2018)
3.9405
3.9888
3.9790
3.9522
3.9656
Monday 7 May 2018 (07/05/2018)
3.9379
3.9413
3.9472
3.9407
3.9440
Friday 4 May 2018 (04/05/2018)
3.9421
3.9383
3.9385
3.9330
3.9358
Thursday 3 May 2018 (03/05/2018)
3.9313
3.9419
3.9343
3.9311
3.9327
Wednesday 2 May 2018 (02/05/2018)
3.9194
3.9327
3.9325
3.9302
3.9314
Tuesday 1 May 2018 (01/05/2018)
3.9193
3.9191
3.9334
3.9243
3.9289

April

Monday 30 April 2018 (30/04/2018)
3.9131
3.9197
3.9243
3.9213
3.9228
Friday 27 April 2018 (27/04/2018)
3.9156
3.9168
3.9174
3.9119
3.9147
Thursday 26 April 2018 (26/04/2018)
3.9099
3.9162
3.9192
3.9101
3.9147
Wednesday 25 April 2018 (25/04/2018)
3.9030
3.9101
3.9107
3.9085
3.9096
Tuesday 24 April 2018 (24/04/2018)
3.8964
3.9033
3.9029
3.9023
3.9026
Monday 23 April 2018 (23/04/2018)
3.8950
3.8971
3.8971
3.8957
3.8964
Friday 20 April 2018 (20/04/2018)
3.8878
3.8963
3.8989
3.8903
3.8946
Thursday 19 April 2018 (19/04/2018)
3.8831
3.8874
3.8884
3.8835
3.8860
Wednesday 18 April 2018 (18/04/2018)
3.8885
3.8837
3.8900
3.8889
3.8895
Tuesday 17 April 2018 (17/04/2018)
3.8830
3.8880
3.8885
3.8856
3.8871
Monday 16 April 2018 (16/04/2018)
3.8761
3.8832
3.8835
3.8778
3.8807
Friday 13 April 2018 (13/04/2018)
3.8742
3.8777
3.8766
3.8761
3.8764
Thursday 12 April 2018 (12/04/2018)
3.8723
3.8731
3.8767
3.8719
3.8743
Wednesday 11 April 2018 (11/04/2018)
3.8621
3.8722
3.8685
3.8643
3.8664
Tuesday 10 April 2018 (10/04/2018)
3.8661
3.8621
3.8713
3.8617
3.8665
Monday 9 April 2018 (09/04/2018)
3.8659
3.8695
3.8690
3.8626
3.8658
Friday 6 April 2018 (06/04/2018)
3.8646
3.8678
3.8678
3.8667
3.8673
Thursday 5 April 2018 (05/04/2018)
3.8735
3.8644
3.8706
3.8654
3.8680
Wednesday 4 April 2018 (04/04/2018)
3.8722
3.8732
3.8723
3.8720
3.8722
Tuesday 3 April 2018 (03/04/2018)
3.8612
3.8716
3.8685
3.8637
3.8661
Monday 2 April 2018 (02/04/2018)
3.8666
3.8598
3.8595
3.8585
3.8590

March

Friday 30 March 2018 (30/03/2018)
3.8658
3.8603
3.8621
3.8586
3.8604
Thursday 29 March 2018 (29/03/2018)
3.8547
3.8654
3.8664
3.8659
3.8662
Wednesday 28 March 2018 (28/03/2018)
3.8747
3.8547
3.8685
3.8547
3.8616
Tuesday 27 March 2018 (27/03/2018)
3.8941
3.8738
3.8919
3.8742
3.8831
Monday 26 March 2018 (26/03/2018)
3.9120
3.8897
3.9056
3.9034
3.9045
Friday 23 March 2018 (23/03/2018)
3.9119
3.9153
3.9160
3.9111
3.9136
Thursday 22 March 2018 (22/03/2018)
3.9144
3.9112
3.9122
3.9098
3.9110
Wednesday 21 March 2018 (21/03/2018)
3.9186
3.9203
3.9223
3.9191
3.9207
Tuesday 20 March 2018 (20/03/2018)
3.9142
3.9146
3.9147
3.9126
3.9137
Monday 19 March 2018 (19/03/2018)
3.9070
3.9155
3.9148
3.9107
3.9128
Friday 16 March 2018 (16/03/2018)
3.9235
3.9068
3.9174
3.9111
3.9143
Thursday 15 March 2018 (15/03/2018)
3.9043
3.9193
3.9144
3.9111
3.9128
Wednesday 14 March 2018 (14/03/2018)
3.8987
3.9044
3.9013
3.8972
3.8993
Tuesday 13 March 2018 (13/03/2018)
3.9026
3.8986
3.8983
3.8954
3.8969
Monday 12 March 2018 (12/03/2018)
3.9102
3.9013
3.9047
3.9034
3.9041
Friday 9 March 2018 (09/03/2018)
3.9056
3.9103
3.9098
3.9049
3.9074
Thursday 8 March 2018 (08/03/2018)
3.9022
3.9057
3.9105
3.9040
3.9073
Wednesday 7 March 2018 (07/03/2018)
3.8910
3.9030
3.9017
3.8998
3.9008
Tuesday 6 March 2018 (06/03/2018)
3.9035
3.8919
3.9018
3.8952
3.8985
Monday 5 March 2018 (05/03/2018)
3.9011
3.9036
3.9067
3.8967
3.9017
Friday 2 March 2018 (02/03/2018)
3.9151
3.9281
3.9252
3.9094
3.9173
Thursday 1 March 2018 (01/03/2018)
3.9148
3.9248
3.9270
3.9269
3.9270

February

Wednesday 28 February 2018 (28/02/2018)
3.9202
3.9138
3.9247
3.9154
3.9201
Tuesday 27 February 2018 (27/02/2018)
3.8993
3.9217
3.9163
3.9085
3.9124
Monday 26 February 2018 (26/02/2018)
3.9160
3.9002
3.9084
3.9077
3.9081
Friday 23 February 2018 (23/02/2018)
3.9148
3.9163
3.9140
3.9029
3.9085
Thursday 22 February 2018 (22/02/2018)
3.9050
3.9152
3.9134
3.9097
3.9116
Wednesday 21 February 2018 (21/02/2018)
3.9022
3.9004
3.9107
3.8980
3.9044
Tuesday 20 February 2018 (20/02/2018)
3.8910
3.9015
3.8983
3.8955
3.8969
Monday 19 February 2018 (19/02/2018)
3.8910
3.8905
3.8914
3.8913
3.8914
Friday 16 February 2018 (16/02/2018)
3.8909
3.8918
3.8906
3.8886
3.8896
Thursday 15 February 2018 (15/02/2018)
3.9013
3.8914
3.8914
3.8902
3.8908
Wednesday 14 February 2018 (14/02/2018)
3.9367
3.9008
3.9048
3.9010
3.9029
Tuesday 13 February 2018 (13/02/2018)
3.9358
3.9365
3.9417
3.9317
3.9367
Monday 12 February 2018 (12/02/2018)
3.9547
3.9370
3.9544
3.9447
3.9496
Friday 9 February 2018 (09/02/2018)
3.9228
3.9546
3.9449
3.9444
3.9447
Thursday 8 February 2018 (08/02/2018)
3.9066
3.9240
3.9313
3.9159
3.9236
Wednesday 7 February 2018 (07/02/2018)
3.9127
3.9069
3.9041
3.9039
3.9040
Tuesday 6 February 2018 (06/02/2018)
3.8996
3.9126
3.9091
3.9028
3.9060
Monday 5 February 2018 (05/02/2018)
3.8891
3.8986
3.8980
3.8975
3.8978
Friday 2 February 2018 (02/02/2018)
3.8987
3.8853
3.8957
3.8890
3.8924
Thursday 1 February 2018 (01/02/2018)
3.8988
3.8989
3.9012
3.8995
3.9004

January

Wednesday 31 January 2018 (31/01/2018)
3.8984
3.8989
3.8990
3.8989
3.8990
Tuesday 30 January 2018 (30/01/2018)
3.8789
3.8987
3.9056
3.8926
3.8991
Monday 29 January 2018 (29/01/2018)
3.8722
3.8794
3.8825
3.8756
3.8791
Friday 26 January 2018 (26/01/2018)
3.8893
3.8724
3.8750
3.8685
3.8718
Thursday 25 January 2018 (25/01/2018)
3.9060
3.8830
3.8903
3.8825
3.8864
Wednesday 24 January 2018 (24/01/2018)
3.9199
3.9105
3.9167
3.9075
3.9121
Tuesday 23 January 2018 (23/01/2018)
3.9324
3.9261
3.9301
3.9232
3.9267
Monday 22 January 2018 (22/01/2018)
3.9358
3.9329
3.9363
3.9326
3.9345
Friday 19 January 2018 (19/01/2018)
3.9519
3.9364
3.9375
3.9374
3.9375
Thursday 18 January 2018 (18/01/2018)
3.9572
3.9515
3.9560
3.9514
3.9537
Wednesday 17 January 2018 (17/01/2018)
3.9594
3.9573
3.9568
3.9522
3.9545
Tuesday 16 January 2018 (16/01/2018)
3.9430
3.9598
3.9608
3.9576
3.9592
Monday 15 January 2018 (15/01/2018)
3.9751
3.9446
3.9545
3.9507
3.9526
Friday 12 January 2018 (12/01/2018)
3.9759
3.9679
3.9746
3.9684
3.9715
Thursday 11 January 2018 (11/01/2018)
4.0003
3.9764
3.9942
3.9812
3.9877
Wednesday 10 January 2018 (10/01/2018)
4.0079
4.0000
4.0034
4.0018
4.0026
Tuesday 9 January 2018 (09/01/2018)
3.9952
4.0055
4.0088
4.0007
4.0048
Monday 8 January 2018 (08/01/2018)
3.9920
3.9948
4.0021
3.9936
3.9979
Friday 5 January 2018 (05/01/2018)
4.0009
3.9954
3.9975
3.9973
3.9974
Thursday 4 January 2018 (04/01/2018)
4.0184
4.0017
4.0153
4.0080
4.0117
Wednesday 3 January 2018 (03/01/2018)
4.0169
4.0180
4.0209
4.0200
4.0205
Tuesday 2 January 2018 (02/01/2018)
4.0584
4.0168
4.0382
4.0228
4.0305
Monday 1 January 2018 (01/01/2018)
4.0592
4.0594
4.0674
4.0589
4.0632