U.S. Dollar-Malawi Kwacha History: 2017
Daily USD/MWK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 733.585 on 19/03/2024
Lowest exchange rate of 2017: 709.226 on 19/03/2024
Average exchange rate of 2017: 719.528
What was the U.S. Dollar worth against the Malawi Kwacha on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 722.2190 | 721.5730 | 721.3150 | 717.0970 | 719.2060 |
Thursday 28 December 2017 (28/12/2017) | 722.4660 | 722.5460 | 721.6390 | 718.0450 | 719.8420 |
Wednesday 27 December 2017 (27/12/2017) | 721.3590 | 722.7350 | 721.7070 | 718.1800 | 719.9435 |
Tuesday 26 December 2017 (26/12/2017) | 721.0330 | 721.5480 | 720.7190 | 715.3750 | 718.0470 |
Monday 25 December 2017 (25/12/2017) | 722.5410 | 721.4170 | 721.3010 | 715.6330 | 718.4670 |
Friday 22 December 2017 (22/12/2017) | 723.3760 | 721.0090 | 722.3120 | 717.3500 | 719.8310 |
Thursday 21 December 2017 (21/12/2017) | 719.7440 | 722.2060 | 721.7750 | 716.1050 | 718.9400 |
Wednesday 20 December 2017 (20/12/2017) | 719.2720 | 720.0940 | 717.8660 | 717.6690 | 717.7675 |
Tuesday 19 December 2017 (19/12/2017) | 722.6500 | 719.1980 | 721.4530 | 717.7550 | 719.6040 |
Monday 18 December 2017 (18/12/2017) | 725.6460 | 723.2070 | 721.0190 | 719.1140 | 720.0665 |
Friday 15 December 2017 (15/12/2017) | 724.8850 | 725.1430 | 723.9680 | 717.4100 | 720.6890 |
Thursday 14 December 2017 (14/12/2017) | 716.5160 | 724.9190 | 723.6690 | 717.4360 | 720.5525 |
Wednesday 13 December 2017 (13/12/2017) | 724.1040 | 716.7330 | 718.6960 | 717.1670 | 717.9315 |
Tuesday 12 December 2017 (12/12/2017) | 718.4470 | 723.8760 | 720.7440 | 716.4870 | 718.6155 |
Monday 11 December 2017 (11/12/2017) | 716.9300 | 718.3540 | 715.8880 | 714.3990 | 715.1435 |
Friday 8 December 2017 (08/12/2017) | 722.5250 | 718.5230 | 720.5150 | 717.9730 | 719.2440 |
Thursday 7 December 2017 (07/12/2017) | 721.5250 | 722.6040 | 722.3950 | 717.8900 | 720.1425 |
Wednesday 6 December 2017 (06/12/2017) | 725.2830 | 721.8480 | 724.0840 | 717.9620 | 721.0230 |
Tuesday 5 December 2017 (05/12/2017) | 721.3590 | 726.0450 | 722.6460 | 717.8300 | 720.2380 |
Monday 4 December 2017 (04/12/2017) | 724.2810 | 721.7580 | 721.6650 | 715.8260 | 718.7455 |
Friday 1 December 2017 (01/12/2017) | 718.5360 | 723.5690 | 720.8380 | 717.9200 | 719.3790 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 720.1700 | 718.2350 | 718.9650 | 717.1850 | 718.0750 |
Wednesday 29 November 2017 (29/11/2017) | 724.9130 | 720.1680 | 720.4660 | 719.5260 | 719.9960 |
Tuesday 28 November 2017 (28/11/2017) | 724.8960 | 724.4410 | 723.2450 | 714.9300 | 719.0875 |
Monday 27 November 2017 (27/11/2017) | 716.5790 | 725.1090 | 721.7660 | 717.0000 | 719.3830 |
Friday 24 November 2017 (24/11/2017) | 722.0140 | 715.7620 | 719.0800 | 718.8340 | 718.9570 |
Thursday 23 November 2017 (23/11/2017) | 718.2880 | 722.3900 | 721.0990 | 716.9080 | 719.0035 |
Wednesday 22 November 2017 (22/11/2017) | 719.4980 | 718.0750 | 717.7920 | 717.1010 | 717.4465 |
Tuesday 21 November 2017 (21/11/2017) | 724.4260 | 719.5280 | 723.0120 | 716.4750 | 719.7435 |
Monday 20 November 2017 (20/11/2017) | 723.9290 | 724.5360 | 722.6970 | 718.3110 | 720.5040 |
Friday 17 November 2017 (17/11/2017) | 721.0580 | 720.8690 | 718.2210 | 717.2000 | 717.7105 |
Thursday 16 November 2017 (16/11/2017) | 726.8770 | 721.4020 | 725.0280 | 718.5970 | 721.8125 |
Wednesday 15 November 2017 (15/11/2017) | 717.8750 | 726.9080 | 725.0650 | 718.2570 | 721.6610 |
Tuesday 14 November 2017 (14/11/2017) | 720.9120 | 717.6530 | 717.6650 | 716.4300 | 717.0475 |
Monday 13 November 2017 (13/11/2017) | 720.4490 | 720.9960 | 720.1670 | 716.5920 | 718.3795 |
Friday 10 November 2017 (10/11/2017) | 719.8440 | 719.3430 | 719.0850 | 717.9320 | 718.5085 |
Thursday 9 November 2017 (09/11/2017) | 722.7120 | 720.4960 | 719.8580 | 717.3600 | 718.6090 |
Wednesday 8 November 2017 (08/11/2017) | 720.5510 | 722.6070 | 720.3100 | 715.6360 | 717.9730 |
Tuesday 7 November 2017 (07/11/2017) | 720.8040 | 720.6620 | 720.6130 | 715.4740 | 718.0435 |
Monday 6 November 2017 (06/11/2017) | 722.1110 | 720.9710 | 720.8390 | 719.3710 | 720.1050 |
Friday 3 November 2017 (03/11/2017) | 721.8140 | 722.6310 | 719.6310 | 717.9300 | 718.7805 |
Thursday 2 November 2017 (02/11/2017) | 723.6910 | 721.9850 | 721.3350 | 716.0750 | 718.7050 |
Wednesday 1 November 2017 (01/11/2017) | 721.4430 | 723.4650 | 722.0790 | 715.7700 | 718.9245 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 721.2450 | 721.2950 | 721.1920 | 718.4350 | 719.8135 |
Monday 30 October 2017 (30/10/2017) | 724.4010 | 721.4450 | 721.2870 | 718.9450 | 720.1160 |
Friday 27 October 2017 (27/10/2017) | 733.1830 | 723.8520 | 732.5750 | 715.8610 | 724.2180 |
Thursday 26 October 2017 (26/10/2017) | 718.2570 | 733.5850 | 725.2980 | 718.0600 | 721.6790 |
Wednesday 25 October 2017 (25/10/2017) | 722.1400 | 717.9370 | 721.0890 | 717.8230 | 719.4560 |
Tuesday 24 October 2017 (24/10/2017) | 719.6620 | 721.9190 | 719.3770 | 717.7760 | 718.5765 |
Monday 23 October 2017 (23/10/2017) | 725.3220 | 719.6600 | 724.1360 | 715.5930 | 719.8645 |
Friday 20 October 2017 (20/10/2017) | 727.6410 | 721.5620 | 724.9340 | 719.9750 | 722.4545 |
Thursday 19 October 2017 (19/10/2017) | 726.5400 | 727.8580 | 725.6120 | 714.3040 | 719.9580 |
Wednesday 18 October 2017 (18/10/2017) | 720.1690 | 726.1620 | 725.8650 | 714.0160 | 719.9405 |
Tuesday 17 October 2017 (17/10/2017) | 717.1600 | 720.2410 | 716.8200 | 714.5970 | 715.7085 |
Monday 16 October 2017 (16/10/2017) | 723.5490 | 716.8110 | 725.2400 | 716.7150 | 720.9775 |
Friday 13 October 2017 (13/10/2017) | 724.2420 | 723.0180 | 722.4560 | 717.8740 | 720.1650 |
Thursday 12 October 2017 (12/10/2017) | 720.2830 | 724.3420 | 722.8760 | 717.7540 | 720.3150 |
Wednesday 11 October 2017 (11/10/2017) | 718.3600 | 719.6950 | 719.7060 | 714.2370 | 716.9715 |
Tuesday 10 October 2017 (10/10/2017) | 722.4020 | 718.2920 | 718.1440 | 717.8730 | 718.0085 |
Monday 9 October 2017 (09/10/2017) | 718.6610 | 722.5700 | 721.2510 | 715.0990 | 718.1750 |
Friday 6 October 2017 (06/10/2017) | 724.1020 | 719.4660 | 724.0860 | 713.7820 | 718.9340 |
Thursday 5 October 2017 (05/10/2017) | 723.2430 | 725.9270 | 722.3750 | 716.1900 | 719.2825 |
Wednesday 4 October 2017 (04/10/2017) | 722.7970 | 723.4960 | 720.3820 | 717.0020 | 718.6920 |
Tuesday 3 October 2017 (03/10/2017) | 722.9270 | 723.0840 | 722.1220 | 716.5320 | 719.3270 |
Monday 2 October 2017 (02/10/2017) | 722.5130 | 723.0130 | 722.2380 | 716.3400 | 719.2890 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 721.4110 | 726.5150 | 724.7250 | 716.4300 | 720.5775 |
Thursday 28 September 2017 (28/09/2017) | 721.9900 | 721.0720 | 719.6890 | 714.3010 | 716.9950 |
Wednesday 27 September 2017 (27/09/2017) | 722.4910 | 722.2380 | 722.1040 | 717.3670 | 719.7355 |
Tuesday 26 September 2017 (26/09/2017) | 723.3220 | 722.6760 | 721.4320 | 717.3380 | 719.3850 |
Monday 25 September 2017 (25/09/2017) | 724.6410 | 723.2900 | 721.1640 | 717.9260 | 719.5450 |
Friday 22 September 2017 (22/09/2017) | 719.8610 | 717.7600 | 716.0770 | 717.7740 | 716.9255 |
Thursday 21 September 2017 (21/09/2017) | 729.1700 | 715.9830 | 725.3580 | 717.8460 | 721.6020 |
Wednesday 20 September 2017 (20/09/2017) | 722.2020 | 724.8040 | 719.9150 | 724.1730 | 722.0440 |
Tuesday 19 September 2017 (19/09/2017) | 721.0980 | 715.9940 | 717.9870 | 718.2320 | 718.1095 |
Monday 18 September 2017 (18/09/2017) | 723.3820 | 712.2650 | 721.0370 | 714.0530 | 717.5450 |
Friday 15 September 2017 (15/09/2017) | 721.0820 | 716.3300 | 717.0100 | 718.3530 | 717.6815 |
Thursday 14 September 2017 (14/09/2017) | 728.3830 | 715.8630 | 726.0730 | 717.5020 | 721.7875 |
Wednesday 13 September 2017 (13/09/2017) | 721.0520 | 717.0840 | 719.3390 | 717.8030 | 718.5710 |
Tuesday 12 September 2017 (12/09/2017) | 725.7670 | 717.5530 | 724.1610 | 716.4690 | 720.3150 |
Monday 11 September 2017 (11/09/2017) | 725.6680 | 717.0840 | 724.5460 | 716.7580 | 720.6520 |
Friday 8 September 2017 (08/09/2017) | 720.7110 | 715.9070 | 716.5150 | 716.4460 | 716.4805 |
Thursday 7 September 2017 (07/09/2017) | 722.8450 | 715.9980 | 717.0300 | 719.6180 | 718.3240 |
Wednesday 6 September 2017 (06/09/2017) | 721.4350 | 718.6700 | 718.9840 | 717.2200 | 718.1020 |
Tuesday 5 September 2017 (05/09/2017) | 723.2490 | 715.0980 | 720.4260 | 716.6760 | 718.5510 |
Monday 4 September 2017 (04/09/2017) | 724.2500 | 716.6120 | 721.7220 | 717.3170 | 719.5195 |
Friday 1 September 2017 (01/09/2017) | 719.5380 | 718.4810 | 716.4810 | 718.7050 | 717.5930 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 726.0700 | 715.5610 | 724.3510 | 717.5610 | 720.9560 |
Wednesday 30 August 2017 (30/08/2017) | 725.9620 | 717.4490 | 725.2410 | 717.4630 | 721.3520 |
Tuesday 29 August 2017 (29/08/2017) | 719.7730 | 720.4710 | 717.5910 | 721.6100 | 719.6005 |
Monday 28 August 2017 (28/08/2017) | 713.0170 | 717.7240 | 717.6520 | 714.8420 | 716.2470 |
Friday 25 August 2017 (25/08/2017) | 721.5780 | 713.8760 | 713.0630 | 717.5330 | 715.2980 |
Thursday 24 August 2017 (24/08/2017) | 720.5050 | 716.4250 | 719.8400 | 716.2120 | 718.0260 |
Wednesday 23 August 2017 (23/08/2017) | 721.4670 | 716.9710 | 717.6280 | 718.2010 | 717.9145 |
Tuesday 22 August 2017 (22/08/2017) | 718.4200 | 717.4390 | 717.8370 | 716.1840 | 717.0105 |
Monday 21 August 2017 (21/08/2017) | 721.2620 | 715.6440 | 717.0300 | 716.5520 | 716.7910 |
Friday 18 August 2017 (18/08/2017) | 720.7600 | 717.5010 | 717.6130 | 717.5000 | 717.5565 |
Thursday 17 August 2017 (17/08/2017) | 717.8120 | 719.2210 | 716.3630 | 717.7490 | 717.0560 |
Wednesday 16 August 2017 (16/08/2017) | 722.8850 | 713.7010 | 720.1540 | 716.2810 | 718.2175 |
Tuesday 15 August 2017 (15/08/2017) | 723.1020 | 717.3830 | 722.2740 | 716.2890 | 719.2815 |
Monday 14 August 2017 (14/08/2017) | 718.3530 | 716.6840 | 717.1030 | 716.1280 | 716.6155 |
Friday 11 August 2017 (11/08/2017) | 719.3440 | 715.9760 | 714.8800 | 715.9510 | 715.4155 |
Thursday 10 August 2017 (10/08/2017) | 720.5900 | 715.5950 | 718.9030 | 716.1110 | 717.5070 |
Wednesday 9 August 2017 (09/08/2017) | 725.9200 | 714.9720 | 725.0750 | 716.8900 | 720.9825 |
Tuesday 8 August 2017 (08/08/2017) | 722.3490 | 717.8930 | 720.5400 | 716.5600 | 718.5500 |
Monday 7 August 2017 (07/08/2017) | 728.0570 | 717.6230 | 725.3830 | 717.2360 | 721.3095 |
Friday 4 August 2017 (04/08/2017) | 720.8700 | 714.7850 | 719.7000 | 716.5190 | 718.1095 |
Thursday 3 August 2017 (03/08/2017) | 720.4210 | 717.8420 | 718.1550 | 718.1360 | 718.1455 |
Wednesday 2 August 2017 (02/08/2017) | 722.5160 | 718.6600 | 716.1250 | 717.6080 | 716.8665 |
Tuesday 1 August 2017 (01/08/2017) | 716.0830 | 715.9220 | 715.9190 | 716.1290 | 716.0240 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 720.4740 | 715.8110 | 716.0410 | 716.1760 | 716.1085 |
Friday 28 July 2017 (28/07/2017) | 723.7230 | 717.5690 | 718.2540 | 718.0020 | 718.1280 |
Thursday 27 July 2017 (27/07/2017) | 716.1630 | 715.2420 | 713.4870 | 716.0340 | 714.7605 |
Wednesday 26 July 2017 (26/07/2017) | 722.5480 | 709.2260 | 716.7930 | 716.1560 | 716.4745 |
Tuesday 25 July 2017 (25/07/2017) | 722.2030 | 717.7550 | 717.7750 | 718.4610 | 718.1180 |
Monday 24 July 2017 (24/07/2017) | 720.6160 | 715.4900 | 719.2780 | 715.9410 | 717.6095 |
Friday 21 July 2017 (21/07/2017) | 714.0320 | 715.8010 | 714.8350 | 714.6280 | 714.7315 |
Thursday 20 July 2017 (20/07/2017) | 722.3160 | 715.7410 | 715.1520 | 715.8210 | 715.4865 |
Wednesday 19 July 2017 (19/07/2017) | 722.4100 | 716.0250 | 722.2840 | 715.8320 | 719.0580 |
Tuesday 18 July 2017 (18/07/2017) | 720.3710 | 717.7330 | 717.2380 | 720.7790 | 719.0085 |
Monday 17 July 2017 (17/07/2017) | 717.9870 | 715.2250 | 716.9180 | 716.3630 | 716.6405 |
Friday 14 July 2017 (14/07/2017) | 720.9380 | 714.7950 | 716.2440 | 716.9000 | 716.5720 |
Thursday 13 July 2017 (13/07/2017) | 723.3640 | 715.1710 | 720.5350 | 716.2500 | 718.3925 |
Wednesday 12 July 2017 (12/07/2017) | 717.1410 | 713.9240 | 715.7490 | 714.0900 | 714.9195 |
Tuesday 11 July 2017 (11/07/2017) | 721.1070 | 714.1320 | 716.0760 | 716.2530 | 716.1645 |
Monday 10 July 2017 (10/07/2017) | 723.0430 | 717.1500 | 721.5930 | 715.8570 | 718.7250 |
Friday 7 July 2017 (07/07/2017) | 719.7290 | 718.5100 | 718.6850 | 718.2020 | 718.4435 |
Thursday 6 July 2017 (06/07/2017) | 719.8430 | 719.5430 | 719.3980 | 721.1710 | 720.2845 |
Wednesday 5 July 2017 (05/07/2017) | 722.8510 | 720.1980 | 721.0580 | 715.8520 | 718.4550 |
Tuesday 4 July 2017 (04/07/2017) | 723.3850 | 720.4320 | 722.5460 | 716.5350 | 719.5405 |
Monday 3 July 2017 (03/07/2017) | 721.0080 | 717.3740 | 720.4340 | 717.8680 | 719.1510 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 719.7400 | 714.1730 | 719.4880 | 715.7660 | 717.6270 |
Thursday 29 June 2017 (29/06/2017) | 720.7280 | 715.5000 | 717.8720 | 717.5180 | 717.6950 |
Wednesday 28 June 2017 (28/06/2017) | 717.0520 | 724.0800 | 723.3420 | 718.1380 | 720.7400 |
Tuesday 27 June 2017 (27/06/2017) | 721.3190 | 714.4720 | 714.4540 | 720.2130 | 717.3335 |
Monday 26 June 2017 (26/06/2017) | 719.8670 | 716.6790 | 718.3600 | 715.1470 | 716.7535 |
Friday 23 June 2017 (23/06/2017) | 722.7940 | 716.3410 | 719.0610 | 717.3480 | 718.2045 |
Thursday 22 June 2017 (22/06/2017) | 720.7420 | 716.4670 | 720.0650 | 716.8840 | 718.4745 |
Wednesday 21 June 2017 (21/06/2017) | 723.3300 | 715.0510 | 721.0110 | 716.8470 | 718.9290 |
Tuesday 20 June 2017 (20/06/2017) | 725.8140 | 716.1150 | 724.7550 | 716.6410 | 720.6980 |
Monday 19 June 2017 (19/06/2017) | 720.5580 | 723.9970 | 719.8320 | 724.3090 | 722.0705 |
Friday 16 June 2017 (16/06/2017) | 723.5450 | 720.1730 | 719.8830 | 723.8830 | 721.8830 |
Thursday 15 June 2017 (15/06/2017) | 723.1200 | 727.5090 | 722.3990 | 728.2670 | 725.3330 |
Wednesday 14 June 2017 (14/06/2017) | 722.0740 | 721.6530 | 716.7330 | 723.0540 | 719.8935 |
Tuesday 13 June 2017 (13/06/2017) | 723.1440 | 722.6010 | 721.6950 | 724.2100 | 722.9525 |
Monday 12 June 2017 (12/06/2017) | 721.0020 | 720.8860 | 718.9600 | 721.5300 | 720.2450 |
Friday 9 June 2017 (09/06/2017) | 724.0790 | 724.5800 | 722.1400 | 726.3840 | 724.2620 |
Thursday 8 June 2017 (08/06/2017) | 719.5460 | 722.7090 | 718.7330 | 723.3050 | 721.0190 |
Wednesday 7 June 2017 (07/06/2017) | 720.6320 | 721.7380 | 720.2230 | 725.0550 | 722.6390 |
Tuesday 6 June 2017 (06/06/2017) | 721.8510 | 720.4280 | 719.9740 | 722.7240 | 721.3490 |
Monday 5 June 2017 (05/06/2017) | 718.9520 | 720.1850 | 718.3020 | 721.4420 | 719.8720 |
Friday 2 June 2017 (02/06/2017) | 723.6190 | 716.2720 | 718.8930 | 717.5820 | 718.2375 |
Thursday 1 June 2017 (01/06/2017) | 720.4330 | 717.4960 | 719.7170 | 717.8150 | 718.7660 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 720.5900 | 717.0190 | 717.2760 | 717.5670 | 717.4215 |
Tuesday 30 May 2017 (30/05/2017) | 723.9810 | 716.8770 | 721.1640 | 720.0740 | 720.6190 |
Monday 29 May 2017 (29/05/2017) | 726.1650 | 720.7930 | 724.6140 | 718.1350 | 721.3745 |
Friday 26 May 2017 (26/05/2017) | 722.9710 | 717.5040 | 721.4070 | 717.7750 | 719.5910 |
Thursday 25 May 2017 (25/05/2017) | 720.7160 | 718.0130 | 718.6790 | 717.9300 | 718.3045 |
Wednesday 24 May 2017 (24/05/2017) | 726.1930 | 714.9770 | 723.7460 | 717.5420 | 720.6440 |
Tuesday 23 May 2017 (23/05/2017) | 721.8170 | 718.0950 | 719.8890 | 718.0980 | 718.9935 |
Monday 22 May 2017 (22/05/2017) | 719.9590 | 717.0720 | 717.1320 | 720.6380 | 718.8850 |
Friday 19 May 2017 (19/05/2017) | 723.7970 | 716.4660 | 716.7220 | 721.0390 | 718.8805 |
Thursday 18 May 2017 (18/05/2017) | 719.4350 | 721.4670 | 718.5270 | 720.0600 | 719.2935 |
Wednesday 17 May 2017 (17/05/2017) | 720.6460 | 716.5000 | 716.8530 | 717.7860 | 717.3195 |
Tuesday 16 May 2017 (16/05/2017) | 723.5800 | 717.2070 | 716.7030 | 721.4740 | 719.0885 |
Monday 15 May 2017 (15/05/2017) | 718.0400 | 717.6190 | 717.4120 | 718.4340 | 717.9230 |
Friday 12 May 2017 (12/05/2017) | 722.1380 | 716.7730 | 717.3860 | 718.5510 | 717.9685 |
Thursday 11 May 2017 (11/05/2017) | 721.6160 | 717.6810 | 719.8800 | 717.9320 | 718.9060 |
Wednesday 10 May 2017 (10/05/2017) | 723.2440 | 717.7150 | 721.5850 | 718.1730 | 719.8790 |
Tuesday 9 May 2017 (09/05/2017) | 723.2580 | 718.6410 | 722.6430 | 718.6660 | 720.6545 |
Monday 8 May 2017 (08/05/2017) | 718.6330 | 718.2830 | 718.4180 | 717.9420 | 718.1800 |
Friday 5 May 2017 (05/05/2017) | 718.4070 | 716.9980 | 717.5120 | 717.9640 | 717.7380 |
Thursday 4 May 2017 (04/05/2017) | 724.2020 | 717.0780 | 717.4320 | 720.5200 | 718.9760 |
Wednesday 3 May 2017 (03/05/2017) | 721.7110 | 719.6930 | 721.1640 | 711.5400 | 716.3520 |
Tuesday 2 May 2017 (02/05/2017) | 725.4320 | 716.2210 | 723.0170 | 717.8460 | 720.4315 |
Monday 1 May 2017 (01/05/2017) | 724.6210 | 718.4050 | 723.6260 | 718.7350 | 721.1805 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 724.4450 | 718.3180 | 719.4290 | 719.8740 | 719.6515 |
Thursday 27 April 2017 (27/04/2017) | 721.9590 | 718.2680 | 720.0110 | 718.0880 | 719.0495 |
Wednesday 26 April 2017 (26/04/2017) | 722.5820 | 718.0990 | 721.3480 | 719.7680 | 720.5580 |
Tuesday 25 April 2017 (25/04/2017) | 722.0010 | 718.9830 | 717.6220 | 719.1750 | 718.3985 |
Monday 24 April 2017 (24/04/2017) | 708.9810 | 716.1500 | 714.0520 | 714.4580 | 714.2550 |
Friday 21 April 2017 (21/04/2017) | 725.1510 | 715.4830 | 723.6790 | 717.8090 | 720.7440 |
Thursday 20 April 2017 (20/04/2017) | 723.6250 | 719.8070 | 719.0520 | 720.0420 | 719.5470 |
Wednesday 19 April 2017 (19/04/2017) | 717.0250 | 717.7620 | 717.2390 | 718.0250 | 717.6320 |
Tuesday 18 April 2017 (18/04/2017) | 722.3330 | 716.0440 | 715.9010 | 716.3690 | 716.1350 |
Monday 17 April 2017 (17/04/2017) | 724.1170 | 718.4710 | 720.3020 | 718.9410 | 719.6215 |
Friday 14 April 2017 (14/04/2017) | 718.5610 | 718.3110 | 717.6980 | 718.3420 | 718.0200 |
Thursday 13 April 2017 (13/04/2017) | 713.6980 | 718.5970 | 715.8220 | 717.3570 | 716.5895 |
Wednesday 12 April 2017 (12/04/2017) | 710.3680 | 713.6670 | 714.0300 | 710.9790 | 712.5045 |
Tuesday 11 April 2017 (11/04/2017) | 720.9380 | 710.2520 | 718.5240 | 711.9440 | 715.2340 |
Monday 10 April 2017 (10/04/2017) | 724.7570 | 723.8680 | 723.0690 | 725.5800 | 724.3245 |
Friday 7 April 2017 (07/04/2017) | 722.7870 | 726.4150 | 721.4180 | 726.9160 | 724.1670 |
Thursday 6 April 2017 (06/04/2017) | 722.2360 | 723.4730 | 720.8300 | 724.4800 | 722.6550 |
Wednesday 5 April 2017 (05/04/2017) | 720.0170 | 720.7710 | 719.0050 | 722.5080 | 720.7565 |
Tuesday 4 April 2017 (04/04/2017) | 721.0760 | 720.7460 | 720.4890 | 723.2340 | 721.8615 |
Monday 3 April 2017 (03/04/2017) | 722.8120 | 722.3440 | 721.5120 | 724.1020 | 722.8070 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 726.1510 | 727.2840 | 724.3590 | 727.3930 | 725.8760 |
Thursday 30 March 2017 (30/03/2017) | 722.1680 | 728.1250 | 721.8860 | 728.2950 | 725.0905 |
Wednesday 29 March 2017 (29/03/2017) | 724.8780 | 727.4470 | 723.8540 | 729.1940 | 726.5240 |
Tuesday 28 March 2017 (28/03/2017) | 722.1270 | 725.5570 | 721.5760 | 726.4170 | 723.9965 |
Monday 27 March 2017 (27/03/2017) | 720.0830 | 718.1600 | 715.4470 | 720.5750 | 718.0110 |
Friday 24 March 2017 (24/03/2017) | 721.9790 | 721.1960 | 719.7360 | 723.4420 | 721.5890 |
Thursday 23 March 2017 (23/03/2017) | 720.2520 | 721.0460 | 719.5710 | 721.9370 | 720.7540 |
Wednesday 22 March 2017 (22/03/2017) | 721.9370 | 722.7240 | 720.9760 | 723.9650 | 722.4705 |
Tuesday 21 March 2017 (21/03/2017) | 721.4810 | 717.1660 | 716.5430 | 722.7800 | 719.6615 |
Monday 20 March 2017 (20/03/2017) | 722.1980 | 721.6330 | 719.1430 | 722.6290 | 720.8860 |
Friday 17 March 2017 (17/03/2017) | 719.4340 | 721.2080 | 718.2110 | 721.8220 | 720.0165 |
Thursday 16 March 2017 (16/03/2017) | 714.6050 | 713.0860 | 712.7290 | 716.4340 | 714.5815 |
Wednesday 15 March 2017 (15/03/2017) | 723.9410 | 715.1060 | 714.7530 | 723.9070 | 719.3300 |
Tuesday 14 March 2017 (14/03/2017) | 722.2940 | 725.4590 | 721.6230 | 725.6850 | 723.6540 |
Monday 13 March 2017 (13/03/2017) | 715.5430 | 717.5910 | 713.4920 | 717.6590 | 715.5755 |
Friday 10 March 2017 (10/03/2017) | 720.9600 | 714.7480 | 712.8040 | 721.2050 | 717.0045 |
Thursday 9 March 2017 (09/03/2017) | 723.1600 | 720.6030 | 717.9690 | 724.0730 | 721.0210 |
Wednesday 8 March 2017 (08/03/2017) | 724.3140 | 725.8890 | 723.7790 | 726.1780 | 724.9785 |
Tuesday 7 March 2017 (07/03/2017) | 727.8060 | 728.4710 | 726.3440 | 729.0090 | 727.6765 |
Monday 6 March 2017 (06/03/2017) | 716.2400 | 717.7220 | 713.7290 | 718.1160 | 715.9225 |
Friday 3 March 2017 (03/03/2017) | 729.1120 | 720.5870 | 720.9040 | 728.7390 | 724.8215 |
Thursday 2 March 2017 (02/03/2017) | 721.0640 | 724.3590 | 721.2690 | 724.6910 | 722.9800 |
Wednesday 1 March 2017 (01/03/2017) | 723.7910 | 725.3910 | 722.9300 | 727.5850 | 725.2575 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 721.7710 | 722.5990 | 718.9080 | 722.8160 | 720.8620 |
Monday 27 February 2017 (27/02/2017) | 723.3880 | 722.1860 | 719.1620 | 724.4920 | 721.8270 |
Friday 24 February 2017 (24/02/2017) | 719.9700 | 721.6590 | 717.7370 | 721.6750 | 719.7060 |
Thursday 23 February 2017 (23/02/2017) | 716.9980 | 715.6850 | 714.6450 | 718.1280 | 716.3865 |
Wednesday 22 February 2017 (22/02/2017) | 722.4840 | 720.8860 | 719.9150 | 725.0560 | 722.4855 |
Tuesday 21 February 2017 (21/02/2017) | 722.8490 | 727.5080 | 722.5220 | 728.1920 | 725.3570 |
Monday 20 February 2017 (20/02/2017) | 724.5450 | 724.3880 | 722.9230 | 724.9340 | 723.9285 |
Friday 17 February 2017 (17/02/2017) | 719.3800 | 723.4310 | 719.1560 | 723.8910 | 721.5235 |
Thursday 16 February 2017 (16/02/2017) | 719.1140 | 714.5980 | 714.1360 | 719.6910 | 716.9135 |
Wednesday 15 February 2017 (15/02/2017) | 725.4670 | 723.5370 | 723.2860 | 728.9080 | 726.0970 |
Tuesday 14 February 2017 (14/02/2017) | 725.2200 | 726.4360 | 722.6960 | 727.4610 | 725.0785 |
Monday 13 February 2017 (13/02/2017) | 722.8130 | 724.7780 | 720.6290 | 725.1400 | 722.8845 |
Friday 10 February 2017 (10/02/2017) | 723.4680 | 724.4100 | 722.7490 | 726.6020 | 724.6755 |
Thursday 9 February 2017 (09/02/2017) | 720.5230 | 723.2460 | 719.6940 | 723.6350 | 721.6645 |
Wednesday 8 February 2017 (08/02/2017) | 719.9890 | 718.9100 | 717.9900 | 722.6280 | 720.3090 |
Tuesday 7 February 2017 (07/02/2017) | 721.5240 | 725.3750 | 721.1480 | 726.9550 | 724.0515 |
Monday 6 February 2017 (06/02/2017) | 716.1350 | 719.2000 | 715.8960 | 722.0080 | 718.9520 |
Friday 3 February 2017 (03/02/2017) | 725.5480 | 722.6480 | 722.8530 | 727.1940 | 725.0235 |
Thursday 2 February 2017 (02/02/2017) | 724.0490 | 724.8100 | 720.0570 | 724.9180 | 722.4875 |
Wednesday 1 February 2017 (01/02/2017) | 718.7110 | 721.0050 | 718.3300 | 723.0780 | 720.7040 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 719.6460 | 713.1820 | 712.2320 | 720.1910 | 716.2115 |
Monday 30 January 2017 (30/01/2017) | 720.3460 | 721.8730 | 718.8640 | 726.7670 | 722.8155 |
Friday 27 January 2017 (27/01/2017) | 725.3190 | 724.0720 | 722.4170 | 726.7010 | 724.5590 |
Thursday 26 January 2017 (26/01/2017) | 722.3460 | 726.6970 | 721.1380 | 728.3060 | 724.7220 |
Wednesday 25 January 2017 (25/01/2017) | 722.8790 | 721.7610 | 720.2530 | 724.1340 | 722.1935 |
Tuesday 24 January 2017 (24/01/2017) | 719.0440 | 721.2880 | 718.4360 | 721.8740 | 720.1550 |
Monday 23 January 2017 (23/01/2017) | 717.4450 | 713.6120 | 713.2880 | 718.2570 | 715.7725 |
Friday 20 January 2017 (20/01/2017) | 722.0910 | 719.4140 | 718.8620 | 724.4250 | 721.6435 |
Thursday 19 January 2017 (19/01/2017) | 725.8210 | 723.4100 | 722.5710 | 728.3830 | 725.4770 |
Wednesday 18 January 2017 (18/01/2017) | 726.1780 | 731.2840 | 725.9610 | 731.3250 | 728.6430 |
Tuesday 17 January 2017 (17/01/2017) | 720.2650 | 713.7670 | 713.1680 | 720.3330 | 716.7505 |
Monday 16 January 2017 (16/01/2017) | 725.0490 | 725.3020 | 722.6290 | 726.4610 | 724.5450 |
Friday 13 January 2017 (13/01/2017) | 728.8860 | 726.6810 | 724.9380 | 729.6370 | 727.2875 |
Thursday 12 January 2017 (12/01/2017) | 717.6300 | 716.6700 | 711.7940 | 718.2680 | 715.0310 |
Wednesday 11 January 2017 (11/01/2017) | 723.5050 | 721.2330 | 718.7990 | 730.0570 | 724.4280 |
Tuesday 10 January 2017 (10/01/2017) | 718.2250 | 719.8990 | 714.9200 | 719.7290 | 717.3245 |
Monday 9 January 2017 (09/01/2017) | 725.4840 | 722.4580 | 721.7960 | 726.6990 | 724.2475 |
Friday 6 January 2017 (06/01/2017) | 714.1950 | 719.5820 | 713.9200 | 719.3590 | 716.6395 |
Thursday 5 January 2017 (05/01/2017) | 717.2130 | 709.9220 | 709.1130 | 717.7060 | 713.4095 |
Wednesday 4 January 2017 (04/01/2017) | 723.9760 | 718.1610 | 717.4050 | 724.8940 | 721.1495 |
Tuesday 3 January 2017 (03/01/2017) | 716.2780 | 719.8850 | 714.0580 | 724.0020 | 719.0300 |
Monday 2 January 2017 (02/01/2017) | 717.5100 | 721.9300 | 716.8830 | 722.1100 | 719.4965 |