U.S. Dollar-Malawi Kwacha History: 2014
Daily USD/MWK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 492.228 on 19/03/2024
Lowest exchange rate of 2014: 389.929 on 19/03/2024
Average exchange rate of 2014: 406.094
What was the U.S. Dollar worth against the Malawi Kwacha on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 465.5650 | 464.6120 | 464.4800 | 465.3830 | 464.9315 |
Tuesday 30 December 2014 (30/12/2014) | 467.2970 | 465.4140 | 467.1540 | 466.9960 | 467.0750 |
Monday 29 December 2014 (29/12/2014) | 467.0000 | 467.3360 | 466.9260 | 467.3560 | 467.1410 |
Friday 26 December 2014 (26/12/2014) | 468.0000 | 467.0430 | 467.7550 | 467.3970 | 467.5760 |
Thursday 25 December 2014 (25/12/2014) | 468.0000 | 468.0000 | 467.5250 | 468.5200 | 468.0225 |
Wednesday 24 December 2014 (24/12/2014) | 469.3460 | 467.9330 | 469.0310 | 469.2420 | 469.1365 |
Tuesday 23 December 2014 (23/12/2014) | 472.4460 | 469.3320 | 471.9130 | 469.4800 | 470.6965 |
Monday 22 December 2014 (22/12/2014) | 474.9980 | 472.5360 | 474.3020 | 472.4910 | 473.3965 |
Friday 19 December 2014 (19/12/2014) | 476.5580 | 475.0470 | 476.2390 | 474.9710 | 475.6050 |
Thursday 18 December 2014 (18/12/2014) | 477.8350 | 476.4280 | 476.4290 | 478.4050 | 477.4170 |
Wednesday 17 December 2014 (17/12/2014) | 480.7460 | 477.9060 | 480.6440 | 478.1100 | 479.3770 |
Tuesday 16 December 2014 (16/12/2014) | 480.7570 | 480.7440 | 480.0150 | 481.3610 | 480.6880 |
Monday 15 December 2014 (15/12/2014) | 481.5120 | 481.0130 | 481.4130 | 480.8300 | 481.1215 |
Friday 12 December 2014 (12/12/2014) | 483.8120 | 481.7900 | 483.6370 | 482.0520 | 482.8445 |
Thursday 11 December 2014 (11/12/2014) | 486.0100 | 483.7800 | 485.9020 | 484.5720 | 485.2370 |
Wednesday 10 December 2014 (10/12/2014) | 487.5490 | 486.1000 | 486.9040 | 487.1060 | 487.0050 |
Tuesday 9 December 2014 (09/12/2014) | 488.5090 | 487.5840 | 487.2840 | 488.4140 | 487.8490 |
Monday 8 December 2014 (08/12/2014) | 489.6350 | 488.7930 | 488.4000 | 490.2130 | 489.3065 |
Friday 5 December 2014 (05/12/2014) | 490.3460 | 489.7790 | 490.1310 | 489.9010 | 490.0160 |
Thursday 4 December 2014 (04/12/2014) | 490.7440 | 490.4340 | 490.1120 | 490.6190 | 490.3655 |
Wednesday 3 December 2014 (03/12/2014) | 491.2550 | 490.6640 | 490.5890 | 491.7140 | 491.1515 |
Tuesday 2 December 2014 (02/12/2014) | 492.2000 | 491.3170 | 492.0280 | 491.2790 | 491.6535 |
Monday 1 December 2014 (01/12/2014) | 492.2000 | 492.1210 | 491.9300 | 492.3270 | 492.1285 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 490.9300 | 492.2280 | 491.3740 | 492.3600 | 491.8670 |
Thursday 27 November 2014 (27/11/2014) | 491.8510 | 491.5650 | 490.9180 | 491.9690 | 491.4435 |
Wednesday 26 November 2014 (26/11/2014) | 492.0850 | 491.7910 | 491.8630 | 492.5910 | 492.2270 |
Tuesday 25 November 2014 (25/11/2014) | 491.8580 | 492.0580 | 491.8110 | 492.1200 | 491.9655 |
Monday 24 November 2014 (24/11/2014) | 491.0840 | 491.8200 | 491.7020 | 491.3230 | 491.5125 |
Friday 21 November 2014 (21/11/2014) | 489.2970 | 490.5890 | 490.0100 | 489.7960 | 489.9030 |
Thursday 20 November 2014 (20/11/2014) | 487.9970 | 489.3060 | 489.1250 | 489.0530 | 489.0890 |
Wednesday 19 November 2014 (19/11/2014) | 485.1940 | 487.9400 | 487.8180 | 485.5770 | 486.6975 |
Tuesday 18 November 2014 (18/11/2014) | 483.4120 | 485.2790 | 484.6310 | 483.5290 | 484.0800 |
Monday 17 November 2014 (17/11/2014) | 482.5710 | 483.3300 | 482.2360 | 460.3680 | 471.3020 |
Friday 14 November 2014 (14/11/2014) | 481.3460 | 482.5490 | 481.9370 | 481.9800 | 481.9585 |
Thursday 13 November 2014 (13/11/2014) | 480.0780 | 481.3810 | 480.0970 | 481.5630 | 480.8300 |
Wednesday 12 November 2014 (12/11/2014) | 479.2500 | 480.0720 | 478.7400 | 480.1820 | 479.4610 |
Tuesday 11 November 2014 (11/11/2014) | 479.0010 | 479.2260 | 479.1450 | 479.1890 | 479.1670 |
Monday 10 November 2014 (10/11/2014) | 477.5930 | 478.9620 | 478.5650 | 478.5590 | 478.5620 |
Friday 7 November 2014 (07/11/2014) | 477.7040 | 477.6850 | 477.4610 | 477.9970 | 477.7290 |
Thursday 6 November 2014 (06/11/2014) | 477.3000 | 477.6930 | 476.6090 | 477.7360 | 477.1725 |
Wednesday 5 November 2014 (05/11/2014) | 461.0000 | 477.2970 | 476.2230 | 463.6180 | 469.9205 |
Tuesday 4 November 2014 (04/11/2014) | 463.0000 | 460.9480 | 462.7900 | 461.5080 | 462.1490 |
Monday 3 November 2014 (03/11/2014) | 461.2400 | 463.1680 | 462.4040 | 461.3540 | 461.8790 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 460.9640 | 461.0620 | 464.0680 | 461.2790 | 462.6735 |
Thursday 30 October 2014 (30/10/2014) | 457.0020 | 460.9380 | 460.9300 | 457.4160 | 459.1730 |
Wednesday 29 October 2014 (29/10/2014) | 455.0390 | 457.0230 | 456.8320 | 457.0820 | 456.9570 |
Tuesday 28 October 2014 (28/10/2014) | 453.9930 | 455.0590 | 454.7330 | 454.6920 | 454.7125 |
Monday 27 October 2014 (27/10/2014) | 421.6680 | 454.0040 | 454.6840 | 421.5170 | 438.1005 |
Friday 24 October 2014 (24/10/2014) | 450.0980 | 454.8340 | 454.9240 | 450.2410 | 452.5825 |
Thursday 23 October 2014 (23/10/2014) | 433.0000 | 450.1180 | 454.0180 | 434.2240 | 444.1210 |
Wednesday 22 October 2014 (22/10/2014) | 441.9320 | 432.9990 | 441.8870 | 433.6090 | 437.7480 |
Tuesday 21 October 2014 (21/10/2014) | 434.0000 | 441.9930 | 441.2630 | 435.1580 | 438.2105 |
Monday 20 October 2014 (20/10/2014) | 429.9250 | 434.0080 | 433.9120 | 430.0150 | 431.9635 |
Friday 17 October 2014 (17/10/2014) | 429.2710 | 429.7840 | 429.4160 | 430.3290 | 429.8725 |
Thursday 16 October 2014 (16/10/2014) | 426.2790 | 429.3180 | 429.0630 | 427.4410 | 428.2520 |
Wednesday 15 October 2014 (15/10/2014) | 426.4910 | 426.3320 | 425.1030 | 426.5990 | 425.8510 |
Tuesday 14 October 2014 (14/10/2014) | 423.3500 | 426.6390 | 423.2430 | 424.2330 | 423.7380 |
Monday 13 October 2014 (13/10/2014) | 421.4580 | 423.5000 | 422.6600 | 422.1020 | 422.3810 |
Friday 10 October 2014 (10/10/2014) | 419.2350 | 421.1660 | 419.5790 | 419.6920 | 419.6355 |
Thursday 9 October 2014 (09/10/2014) | 416.7010 | 419.1950 | 418.4160 | 393.8510 | 406.1335 |
Wednesday 8 October 2014 (08/10/2014) | 415.7250 | 416.6320 | 416.5820 | 393.2420 | 404.9120 |
Tuesday 7 October 2014 (07/10/2014) | 412.4560 | 393.2250 | 414.8780 | 393.5970 | 404.2375 |
Monday 6 October 2014 (06/10/2014) | 413.0520 | 412.3840 | 412.2000 | 394.2470 | 403.2235 |
Friday 3 October 2014 (03/10/2014) | 410.9420 | 412.3320 | 410.8590 | 392.6450 | 401.7520 |
Thursday 2 October 2014 (02/10/2014) | 409.6620 | 410.9540 | 409.2680 | 392.7390 | 401.0035 |
Wednesday 1 October 2014 (01/10/2014) | 408.8440 | 409.6770 | 409.5470 | 394.1680 | 401.8575 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 406.9450 | 392.4010 | 407.2210 | 393.5710 | 400.3960 |
Monday 29 September 2014 (29/09/2014) | 406.7280 | 406.9810 | 406.8910 | 393.7480 | 400.3195 |
Friday 26 September 2014 (26/09/2014) | 400.6580 | 406.6370 | 405.4940 | 393.1480 | 399.3210 |
Thursday 25 September 2014 (25/09/2014) | 403.3840 | 400.6160 | 404.0380 | 393.1700 | 398.6040 |
Wednesday 24 September 2014 (24/09/2014) | 399.5600 | 403.4210 | 402.3130 | 392.8810 | 397.5970 |
Tuesday 23 September 2014 (23/09/2014) | 399.5820 | 399.6350 | 399.2480 | 394.3010 | 396.7745 |
Monday 22 September 2014 (22/09/2014) | 398.2820 | 399.5770 | 399.4770 | 393.6030 | 396.5400 |
Friday 19 September 2014 (19/09/2014) | 398.7590 | 398.5870 | 398.5810 | 393.4080 | 395.9945 |
Thursday 18 September 2014 (18/09/2014) | 397.7090 | 398.6740 | 398.6540 | 395.8450 | 397.2495 |
Wednesday 17 September 2014 (17/09/2014) | 397.4340 | 397.8030 | 397.5450 | 393.6540 | 395.5995 |
Tuesday 16 September 2014 (16/09/2014) | 397.0010 | 397.4270 | 397.3910 | 393.6600 | 395.5255 |
Monday 15 September 2014 (15/09/2014) | 396.8350 | 397.0040 | 396.7440 | 393.3040 | 395.0240 |
Friday 12 September 2014 (12/09/2014) | 396.1730 | 396.8670 | 396.7380 | 392.5360 | 394.6370 |
Thursday 11 September 2014 (11/09/2014) | 396.8950 | 396.1780 | 396.8080 | 393.4920 | 395.1500 |
Wednesday 10 September 2014 (10/09/2014) | 396.0890 | 396.9240 | 396.4550 | 396.8380 | 396.6465 |
Tuesday 9 September 2014 (09/09/2014) | 396.0190 | 396.1140 | 395.2310 | 391.3200 | 393.2755 |
Monday 8 September 2014 (08/09/2014) | 399.7060 | 396.0190 | 398.0440 | 393.8630 | 395.9535 |
Friday 5 September 2014 (05/09/2014) | 395.8020 | 395.9290 | 395.7040 | 396.0160 | 395.8600 |
Thursday 4 September 2014 (04/09/2014) | 395.7570 | 395.9450 | 395.6860 | 395.9190 | 395.8025 |
Wednesday 3 September 2014 (03/09/2014) | 395.7010 | 395.7310 | 395.0960 | 395.8010 | 395.4485 |
Tuesday 2 September 2014 (02/09/2014) | 395.7100 | 395.7190 | 395.6530 | 395.7270 | 395.6900 |
Monday 1 September 2014 (01/09/2014) | 395.7080 | 395.7130 | 395.2260 | 395.8100 | 395.5180 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 395.7240 | 395.8610 | 395.6190 | 395.7190 | 395.6690 |
Thursday 28 August 2014 (28/08/2014) | 395.6410 | 395.7220 | 395.3370 | 395.7770 | 395.5570 |
Wednesday 27 August 2014 (27/08/2014) | 395.6960 | 395.7020 | 395.5460 | 395.7780 | 395.6620 |
Tuesday 26 August 2014 (26/08/2014) | 395.6790 | 395.7330 | 395.6510 | 395.7470 | 395.6990 |
Monday 25 August 2014 (25/08/2014) | 395.6840 | 395.7050 | 395.5180 | 395.8230 | 395.6705 |
Friday 22 August 2014 (22/08/2014) | 395.7040 | 395.7900 | 395.5080 | 395.7210 | 395.6145 |
Thursday 21 August 2014 (21/08/2014) | 395.6300 | 395.6880 | 395.6120 | 395.9170 | 395.7645 |
Wednesday 20 August 2014 (20/08/2014) | 395.6480 | 395.6730 | 394.9930 | 395.6940 | 395.3435 |
Tuesday 19 August 2014 (19/08/2014) | 396.1930 | 395.6710 | 396.1650 | 395.6760 | 395.9205 |
Monday 18 August 2014 (18/08/2014) | 395.2630 | 396.1970 | 396.0920 | 395.7620 | 395.9270 |
Friday 15 August 2014 (15/08/2014) | 396.1900 | 396.2040 | 396.1650 | 395.9090 | 396.0370 |
Thursday 14 August 2014 (14/08/2014) | 396.2720 | 396.1870 | 396.0860 | 396.1500 | 396.1180 |
Wednesday 13 August 2014 (13/08/2014) | 396.2010 | 396.2640 | 395.3970 | 395.6050 | 395.5010 |
Tuesday 12 August 2014 (12/08/2014) | 396.2040 | 396.2180 | 396.1550 | 395.8350 | 395.9950 |
Monday 11 August 2014 (11/08/2014) | 396.0750 | 396.2310 | 396.1670 | 396.2750 | 396.2210 |
Friday 8 August 2014 (08/08/2014) | 396.2080 | 396.2460 | 396.1560 | 395.1890 | 395.6725 |
Thursday 7 August 2014 (07/08/2014) | 396.1480 | 396.2140 | 396.0430 | 395.2170 | 395.6300 |
Wednesday 6 August 2014 (06/08/2014) | 396.2010 | 396.1360 | 396.1610 | 395.7390 | 395.9500 |
Tuesday 5 August 2014 (05/08/2014) | 395.0040 | 396.2240 | 396.3360 | 395.4070 | 395.8715 |
Monday 4 August 2014 (04/08/2014) | 396.1850 | 396.1980 | 396.1350 | 395.5380 | 395.8365 |
Friday 1 August 2014 (01/08/2014) | 396.0330 | 396.3480 | 395.8390 | 393.3370 | 394.5880 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 396.0190 | 395.9990 | 395.9260 | 393.6760 | 394.8010 |
Wednesday 30 July 2014 (30/07/2014) | 396.0010 | 396.0260 | 395.9540 | 393.4970 | 394.7255 |
Tuesday 29 July 2014 (29/07/2014) | 396.0310 | 395.9940 | 395.8100 | 391.1360 | 393.4730 |
Monday 28 July 2014 (28/07/2014) | 395.9620 | 396.0230 | 395.9640 | 392.9620 | 394.4630 |
Friday 25 July 2014 (25/07/2014) | 396.0570 | 395.9700 | 395.9180 | 392.7460 | 394.3320 |
Thursday 24 July 2014 (24/07/2014) | 396.0240 | 396.0480 | 395.7730 | 393.4360 | 394.6045 |
Wednesday 23 July 2014 (23/07/2014) | 396.0230 | 396.0200 | 395.4870 | 393.3350 | 394.4110 |
Tuesday 22 July 2014 (22/07/2014) | 396.0000 | 395.9520 | 395.9340 | 393.3010 | 394.6175 |
Monday 21 July 2014 (21/07/2014) | 396.0340 | 395.9780 | 395.9220 | 392.6380 | 394.2800 |
Friday 18 July 2014 (18/07/2014) | 393.0040 | 396.0510 | 395.3850 | 393.6610 | 394.5230 |
Thursday 17 July 2014 (17/07/2014) | 395.9500 | 393.0130 | 395.8930 | 393.0320 | 394.4625 |
Wednesday 16 July 2014 (16/07/2014) | 395.8920 | 395.9540 | 395.7820 | 393.1940 | 394.4880 |
Tuesday 15 July 2014 (15/07/2014) | 395.8660 | 395.8680 | 395.6670 | 394.9470 | 395.3070 |
Monday 14 July 2014 (14/07/2014) | 392.6950 | 395.8760 | 395.3080 | 393.5820 | 394.4450 |
Friday 11 July 2014 (11/07/2014) | 395.7560 | 396.1160 | 395.3350 | 393.9550 | 394.6450 |
Thursday 10 July 2014 (10/07/2014) | 395.6940 | 395.7620 | 395.5760 | 393.3590 | 394.4675 |
Wednesday 9 July 2014 (09/07/2014) | 395.4730 | 395.6850 | 395.6340 | 393.5880 | 394.6110 |
Tuesday 8 July 2014 (08/07/2014) | 395.5030 | 395.4550 | 395.4480 | 391.0760 | 393.2620 |
Monday 7 July 2014 (07/07/2014) | 394.8410 | 395.5100 | 394.8370 | 392.9280 | 393.8825 |
Friday 4 July 2014 (04/07/2014) | 395.0530 | 394.9540 | 395.0070 | 395.4740 | 395.2405 |
Thursday 3 July 2014 (03/07/2014) | 395.0500 | 395.0170 | 394.9580 | 393.4620 | 394.2100 |
Wednesday 2 July 2014 (02/07/2014) | 395.0150 | 395.0400 | 394.8670 | 390.5840 | 392.7255 |
Tuesday 1 July 2014 (01/07/2014) | 395.3090 | 395.0310 | 394.9990 | 393.6030 | 394.3010 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 394.9680 | 395.3150 | 395.2890 | 395.4060 | 395.3475 |
Friday 27 June 2014 (27/06/2014) | 395.0000 | 394.9360 | 394.7990 | 395.0540 | 394.9265 |
Thursday 26 June 2014 (26/06/2014) | 392.4670 | 394.9530 | 394.7580 | 390.9030 | 392.8305 |
Wednesday 25 June 2014 (25/06/2014) | 394.9520 | 392.4670 | 394.9020 | 393.1160 | 394.0090 |
Tuesday 24 June 2014 (24/06/2014) | 392.9840 | 395.0520 | 394.5370 | 390.3040 | 392.4205 |
Monday 23 June 2014 (23/06/2014) | 394.6250 | 392.9820 | 394.3060 | 390.4530 | 392.3795 |
Friday 20 June 2014 (20/06/2014) | 393.4950 | 394.6330 | 393.8720 | 392.5740 | 393.2230 |
Thursday 19 June 2014 (19/06/2014) | 394.6040 | 393.0630 | 393.8840 | 394.3440 | 394.1140 |
Wednesday 18 June 2014 (18/06/2014) | 394.6480 | 394.5780 | 394.3460 | 392.3150 | 393.3305 |
Tuesday 17 June 2014 (17/06/2014) | 394.7200 | 394.6230 | 394.5900 | 391.5820 | 393.0860 |
Monday 16 June 2014 (16/06/2014) | 394.4500 | 394.7020 | 394.3170 | 390.5890 | 392.4530 |
Friday 13 June 2014 (13/06/2014) | 390.6500 | 394.4300 | 394.1860 | 390.7330 | 392.4595 |
Thursday 12 June 2014 (12/06/2014) | 394.5970 | 390.5890 | 392.3870 | 391.0740 | 391.7305 |
Wednesday 11 June 2014 (11/06/2014) | 394.6730 | 394.6410 | 394.4950 | 391.6220 | 393.0585 |
Tuesday 10 June 2014 (10/06/2014) | 394.7690 | 394.6980 | 394.6140 | 392.6880 | 393.6510 |
Monday 9 June 2014 (09/06/2014) | 394.8610 | 394.6680 | 394.2380 | 392.7130 | 393.4755 |
Friday 6 June 2014 (06/06/2014) | 394.7750 | 394.8460 | 394.7210 | 388.0320 | 391.3765 |
Thursday 5 June 2014 (05/06/2014) | 394.9800 | 394.7500 | 394.6690 | 392.3150 | 393.4920 |
Wednesday 4 June 2014 (04/06/2014) | 395.0640 | 395.0190 | 395.0150 | 390.8700 | 392.9425 |
Tuesday 3 June 2014 (03/06/2014) | 395.0640 | 390.0060 | 394.4480 | 390.4300 | 392.4390 |
Monday 2 June 2014 (02/06/2014) | 394.9590 | 395.0690 | 394.9590 | 390.5260 | 392.7425 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 395.0460 | 392.1400 | 395.0130 | 392.7620 | 393.8875 |
Thursday 29 May 2014 (29/05/2014) | 395.1310 | 395.0960 | 394.7560 | 392.0530 | 393.4045 |
Wednesday 28 May 2014 (28/05/2014) | 395.1120 | 395.1810 | 395.0410 | 392.6940 | 393.8675 |
Tuesday 27 May 2014 (27/05/2014) | 395.1160 | 395.0630 | 394.7560 | 392.7850 | 393.7705 |
Monday 26 May 2014 (26/05/2014) | 394.8360 | 395.1500 | 394.9370 | 395.0850 | 395.0110 |
Friday 23 May 2014 (23/05/2014) | 395.1000 | 395.0840 | 394.9830 | 393.1680 | 394.0755 |
Thursday 22 May 2014 (22/05/2014) | 395.3280 | 395.0150 | 395.0570 | 392.6450 | 393.8510 |
Wednesday 21 May 2014 (21/05/2014) | 395.1950 | 395.3380 | 394.8620 | 390.9450 | 392.9035 |
Tuesday 20 May 2014 (20/05/2014) | 391.4850 | 395.2340 | 394.7550 | 391.6610 | 393.2080 |
Monday 19 May 2014 (19/05/2014) | 395.2070 | 391.4870 | 394.9700 | 391.6400 | 393.3050 |
Friday 16 May 2014 (16/05/2014) | 395.2570 | 395.2590 | 395.0610 | 393.3890 | 394.2250 |
Thursday 15 May 2014 (15/05/2014) | 394.2430 | 392.5410 | 395.1800 | 393.8860 | 394.5330 |
Wednesday 14 May 2014 (14/05/2014) | 394.2550 | 394.2430 | 393.7990 | 394.3600 | 394.0795 |
Tuesday 13 May 2014 (13/05/2014) | 394.3560 | 394.2410 | 394.8030 | 392.7970 | 393.8000 |
Monday 12 May 2014 (12/05/2014) | 394.5170 | 394.3600 | 394.1760 | 393.0250 | 393.6005 |
Friday 9 May 2014 (09/05/2014) | 394.5810 | 394.4650 | 394.4200 | 394.6900 | 394.5550 |
Thursday 8 May 2014 (08/05/2014) | 394.7070 | 394.5830 | 394.3830 | 394.6000 | 394.4915 |
Wednesday 7 May 2014 (07/05/2014) | 395.5980 | 394.7540 | 395.3940 | 394.7770 | 395.0855 |
Tuesday 6 May 2014 (06/05/2014) | 395.7350 | 395.0050 | 395.5300 | 395.7470 | 395.6385 |
Monday 5 May 2014 (05/05/2014) | 395.5010 | 395.7000 | 395.4990 | 390.3210 | 392.9100 |
Friday 2 May 2014 (02/05/2014) | 395.7980 | 395.7470 | 395.7180 | 393.4310 | 394.5745 |
Thursday 1 May 2014 (01/05/2014) | 395.8200 | 395.7640 | 395.2500 | 392.9620 | 394.1060 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 395.1450 | 395.8180 | 395.5630 | 391.9390 | 393.7510 |
Tuesday 29 April 2014 (29/04/2014) | 395.5290 | 395.2520 | 395.1530 | 393.2810 | 394.2170 |
Monday 28 April 2014 (28/04/2014) | 395.6360 | 395.5490 | 395.3810 | 393.4290 | 394.4050 |
Friday 25 April 2014 (25/04/2014) | 396.2130 | 395.5960 | 395.8560 | 387.8320 | 391.8440 |
Thursday 24 April 2014 (24/04/2014) | 396.5000 | 396.2410 | 398.8200 | 395.3440 | 397.0820 |
Wednesday 23 April 2014 (23/04/2014) | 396.9430 | 396.4980 | 396.9180 | 395.2170 | 396.0675 |
Tuesday 22 April 2014 (22/04/2014) | 398.0780 | 396.9840 | 397.5390 | 394.7490 | 396.1440 |
Monday 21 April 2014 (21/04/2014) | 397.8510 | 398.0050 | 397.5950 | 390.3380 | 393.9665 |
Friday 18 April 2014 (18/04/2014) | 397.9550 | 398.2240 | 397.9280 | 398.0940 | 398.0110 |
Thursday 17 April 2014 (17/04/2014) | 398.0070 | 397.9460 | 397.8320 | 392.6340 | 395.2330 |
Wednesday 16 April 2014 (16/04/2014) | 389.9340 | 397.9760 | 399.0640 | 389.1660 | 394.1150 |
Tuesday 15 April 2014 (15/04/2014) | 399.6850 | 389.9290 | 399.2020 | 391.4790 | 395.3405 |
Monday 14 April 2014 (14/04/2014) | 400.7400 | 399.6750 | 400.2590 | 390.7080 | 395.4835 |
Friday 11 April 2014 (11/04/2014) | 400.9010 | 400.3850 | 400.7900 | 395.3810 | 398.0855 |
Thursday 10 April 2014 (10/04/2014) | 399.0820 | 400.8890 | 401.7580 | 393.8830 | 397.8205 |
Wednesday 9 April 2014 (09/04/2014) | 402.4860 | 399.0700 | 401.9270 | 400.6310 | 401.2790 |
Tuesday 8 April 2014 (08/04/2014) | 403.9650 | 402.5550 | 411.2280 | 404.0110 | 407.6195 |
Monday 7 April 2014 (07/04/2014) | 402.9750 | 403.8750 | 412.1230 | 403.1070 | 407.6150 |
Friday 4 April 2014 (04/04/2014) | 403.5960 | 402.7700 | 411.8490 | 403.2860 | 407.5675 |
Thursday 3 April 2014 (03/04/2014) | 405.0530 | 403.5690 | 409.1010 | 403.6930 | 406.3970 |
Wednesday 2 April 2014 (02/04/2014) | 405.1160 | 405.0440 | 404.5770 | 404.1070 | 404.3420 |
Tuesday 1 April 2014 (01/04/2014) | 406.0590 | 405.0890 | 410.6880 | 405.2990 | 407.9935 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 407.4200 | 406.0940 | 409.3800 | 406.1470 | 407.7635 |
Friday 28 March 2014 (28/03/2014) | 407.7640 | 407.0070 | 410.8290 | 407.5990 | 409.2140 |
Thursday 27 March 2014 (27/03/2014) | 407.7480 | 407.7850 | 410.8770 | 408.3000 | 409.5885 |
Wednesday 26 March 2014 (26/03/2014) | 408.1010 | 407.6930 | 411.9760 | 408.5280 | 410.2520 |
Tuesday 25 March 2014 (25/03/2014) | 408.6860 | 408.0980 | 411.6780 | 408.7060 | 410.1920 |
Monday 24 March 2014 (24/03/2014) | 409.7520 | 408.6800 | 413.5380 | 409.0630 | 411.3005 |
Friday 21 March 2014 (21/03/2014) | 410.5850 | 409.3500 | 411.8250 | 409.3920 | 410.6085 |
Thursday 20 March 2014 (20/03/2014) | 412.4320 | 410.5250 | 414.1400 | 410.7980 | 412.4690 |
Wednesday 19 March 2014 (19/03/2014) | 412.4000 | 412.3440 | 412.1590 | 412.5630 | 412.3610 |
Tuesday 18 March 2014 (18/03/2014) | 413.2490 | 412.2920 | 418.5740 | 412.6070 | 415.5905 |
Monday 17 March 2014 (17/03/2014) | 414.7050 | 413.2330 | 413.9810 | 413.4470 | 413.7140 |
Friday 14 March 2014 (14/03/2014) | 415.3400 | 414.4080 | 419.7780 | 414.7250 | 417.2515 |
Thursday 13 March 2014 (13/03/2014) | 415.3690 | 415.2910 | 419.0850 | 415.1150 | 417.1000 |
Wednesday 12 March 2014 (12/03/2014) | 419.9850 | 415.3650 | 424.7120 | 416.1800 | 420.4460 |
Tuesday 11 March 2014 (11/03/2014) | 416.4890 | 415.6200 | 424.7270 | 416.0010 | 420.3640 |
Monday 10 March 2014 (10/03/2014) | 416.9710 | 416.4880 | 422.5310 | 416.6010 | 419.5660 |
Friday 7 March 2014 (07/03/2014) | 417.2050 | 416.8180 | 423.7900 | 417.0720 | 420.4310 |
Thursday 6 March 2014 (06/03/2014) | 417.6840 | 417.2700 | 426.0210 | 417.5250 | 421.7730 |
Wednesday 5 March 2014 (05/03/2014) | 418.8720 | 417.6380 | 424.8730 | 418.6970 | 421.7850 |
Tuesday 4 March 2014 (04/03/2014) | 418.8480 | 418.8310 | 424.0210 | 419.0760 | 421.5485 |
Monday 3 March 2014 (03/03/2014) | 418.8430 | 418.8200 | 423.5410 | 418.9260 | 421.2335 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 419.0500 | 420.1230 | 419.6710 | 419.1170 | 419.3940 |
Thursday 27 February 2014 (27/02/2014) | 419.2770 | 418.9840 | 422.0190 | 420.1910 | 421.1050 |
Wednesday 26 February 2014 (26/02/2014) | 419.5990 | 419.2750 | 421.4070 | 419.6330 | 420.5200 |
Tuesday 25 February 2014 (25/02/2014) | 420.0050 | 419.5750 | 424.2180 | 419.9990 | 422.1085 |
Monday 24 February 2014 (24/02/2014) | 419.7550 | 419.9970 | 419.5730 | 419.9200 | 419.7465 |
Friday 21 February 2014 (21/02/2014) | 419.9980 | 419.9570 | 420.7280 | 420.1150 | 420.4215 |
Thursday 20 February 2014 (20/02/2014) | 420.5880 | 420.0330 | 421.9680 | 420.1000 | 421.0340 |
Wednesday 19 February 2014 (19/02/2014) | 420.8520 | 420.6130 | 423.6160 | 421.3510 | 422.4835 |
Tuesday 18 February 2014 (18/02/2014) | 421.6230 | 420.8490 | 426.5300 | 421.4050 | 423.9675 |
Monday 17 February 2014 (17/02/2014) | 424.7000 | 421.6400 | 424.4880 | 421.6860 | 423.0870 |
Friday 14 February 2014 (14/02/2014) | 424.7030 | 424.6850 | 424.6200 | 424.0870 | 424.3535 |
Thursday 13 February 2014 (13/02/2014) | 424.9330 | 424.7820 | 424.5690 | 423.8540 | 424.2115 |
Wednesday 12 February 2014 (12/02/2014) | 425.0500 | 424.8810 | 424.7860 | 425.5170 | 425.1515 |
Tuesday 11 February 2014 (11/02/2014) | 425.8540 | 425.0490 | 425.1570 | 425.3120 | 425.2345 |
Monday 10 February 2014 (10/02/2014) | 425.8500 | 425.8650 | 425.6320 | 425.6630 | 425.6475 |
Friday 7 February 2014 (07/02/2014) | 426.0020 | 425.8220 | 425.7860 | 422.9200 | 424.3530 |
Thursday 6 February 2014 (06/02/2014) | 426.5530 | 426.0260 | 425.9890 | 425.0100 | 425.4995 |
Wednesday 5 February 2014 (05/02/2014) | 428.1680 | 426.4590 | 429.4450 | 421.8350 | 425.6400 |
Tuesday 4 February 2014 (04/02/2014) | 428.6970 | 428.1480 | 427.8260 | 426.3990 | 427.1125 |
Monday 3 February 2014 (03/02/2014) | 430.3870 | 428.8360 | 430.2160 | 424.9330 | 427.5745 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 430.8690 | 430.4930 | 430.7730 | 427.7760 | 429.2745 |
Thursday 30 January 2014 (30/01/2014) | 432.4320 | 430.9300 | 432.3090 | 427.3680 | 429.8385 |
Wednesday 29 January 2014 (29/01/2014) | 431.0120 | 432.2990 | 431.8250 | 422.5030 | 427.1640 |
Tuesday 28 January 2014 (28/01/2014) | 432.1510 | 430.9980 | 431.9550 | 421.0370 | 426.4960 |
Monday 27 January 2014 (27/01/2014) | 432.1680 | 432.1740 | 432.0030 | 422.7100 | 427.3565 |
Friday 24 January 2014 (24/01/2014) | 431.7070 | 432.0770 | 445.3860 | 432.1910 | 438.7885 |
Thursday 23 January 2014 (23/01/2014) | 431.3460 | 431.5840 | 450.2060 | 431.3740 | 440.7900 |
Wednesday 22 January 2014 (22/01/2014) | 432.0920 | 431.3740 | 431.5010 | 432.6010 | 432.0510 |
Tuesday 21 January 2014 (21/01/2014) | 432.0530 | 432.1260 | 434.5730 | 432.7510 | 433.6620 |
Monday 20 January 2014 (20/01/2014) | 432.3450 | 432.0610 | 431.7930 | 432.2530 | 432.0230 |
Friday 17 January 2014 (17/01/2014) | 432.2980 | 432.3320 | 444.3580 | 432.9590 | 438.6585 |
Thursday 16 January 2014 (16/01/2014) | 432.3000 | 432.4520 | 445.3810 | 432.5950 | 438.9880 |
Wednesday 15 January 2014 (15/01/2014) | 432.3000 | 432.3160 | 447.8620 | 432.3590 | 440.1105 |
Tuesday 14 January 2014 (14/01/2014) | 432.3010 | 432.2790 | 447.6820 | 432.7040 | 440.1930 |
Monday 13 January 2014 (13/01/2014) | 432.2860 | 432.2420 | 435.6140 | 432.6250 | 434.1195 |
Friday 10 January 2014 (10/01/2014) | 432.3340 | 432.1280 | 438.7180 | 432.9490 | 435.8335 |
Thursday 9 January 2014 (09/01/2014) | 437.0140 | 432.3370 | 436.4050 | 432.1220 | 434.2635 |
Wednesday 8 January 2014 (08/01/2014) | 432.1030 | 437.0080 | 437.6170 | 432.1640 | 434.8905 |
Tuesday 7 January 2014 (07/01/2014) | 432.1430 | 438.9760 | 438.1460 | 432.2460 | 435.1960 |
Monday 6 January 2014 (06/01/2014) | 432.6590 | 432.0500 | 432.0860 | 418.7010 | 425.3935 |
Friday 3 January 2014 (03/01/2014) | 431.1840 | 432.0790 | 431.0440 | 425.2200 | 428.1320 |
Thursday 2 January 2014 (02/01/2014) | 431.6910 | 431.2020 | 431.1980 | 431.9190 | 431.5585 |
Wednesday 1 January 2014 (01/01/2014) | 431.5790 | 431.4960 | 441.9600 | 431.8610 | 436.9105 |