Converting U.S. Dollars into Macedonian Denars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 58.8415 on 20/12/2016

Low Exchange Rate: 53.148 on 03/05/2016

Mid Exchange Rate: 54.9798 on 25/03/2016


Today's Live Rate: 1 USD = 54.6140 MKD

Bank Rate: 1 USD = 52.4731 MKD

Best USD/MKD Rate: 1 USD = 54.2317 MKD


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
58.2091
58.1089
57.7970
Friday 30 December 2016 (30/12/2016)
58.2091
58.1089
57.7970
Thursday 29 December 2016 (29/12/2016)
58.6048
58.2429
58.4251
Wednesday 28 December 2016 (28/12/2016)
58.3690
58.6661
58.5711
Tuesday 27 December 2016 (27/12/2016)
58.4638
58.4316
58.2618
Monday 26 December 2016 (26/12/2016)
58.4918
58.4845
58.5034
Sunday 25 December 2016 (25/12/2016)
58.5779
58.4809
58.5076
Saturday 24 December 2016 (24/12/2016)
58.5779
58.4809
58.5076
Friday 23 December 2016 (23/12/2016)
58.5779
58.4809
58.5076
Thursday 22 December 2016 (22/12/2016)
58.6416
58.5773
58.4155
Wednesday 21 December 2016 (21/12/2016)
58.8484
58.6367
58.6707
Tuesday 20 December 2016 (20/12/2016)
58.7742
58.8415
58.8344
Monday 19 December 2016 (19/12/2016)
58.6370
58.7175
58.5615
Sunday 18 December 2016 (18/12/2016)
58.6148
58.4780
58.5194
Saturday 17 December 2016 (17/12/2016)
58.6148
58.4780
58.5194
Friday 16 December 2016 (16/12/2016)
58.6148
58.4780
58.5194
Thursday 15 December 2016 (15/12/2016)
58.0420
58.6625
58.4507
Wednesday 14 December 2016 (14/12/2016)
57.5412
57.9932
57.7479
Tuesday 13 December 2016 (13/12/2016)
57.4780
57.5471
57.4475
Monday 12 December 2016 (12/12/2016)
58.0824
57.4710
57.7402
Sunday 11 December 2016 (11/12/2016)
57.5054
57.8830
57.7241
Saturday 10 December 2016 (10/12/2016)
57.5054
57.8830
57.7241
Friday 9 December 2016 (09/12/2016)
57.5054
57.8830
57.7241
Thursday 8 December 2016 (08/12/2016)
56.7578
57.5549
56.9336
Wednesday 7 December 2016 (07/12/2016)
57.0462
56.8029
56.8808
Tuesday 6 December 2016 (06/12/2016)
56.7967
56.9900
56.8712
Monday 5 December 2016 (05/12/2016)
57.4164
56.7443
57.3658
Sunday 4 December 2016 (04/12/2016)
57.2439
57.3134
57.2966
Saturday 3 December 2016 (03/12/2016)
57.2439
57.3134
57.2966
Friday 2 December 2016 (02/12/2016)
57.2439
57.3134
57.2966
Thursday 1 December 2016 (01/12/2016)
57.6257
57.3033
57.4760

November

Wednesday 30 November 2016 (30/11/2016)
57.4035
57.6814
57.5691
Tuesday 29 November 2016 (29/11/2016)
57.6289
57.3678
57.5778
Monday 28 November 2016 (28/11/2016)
57.5983
57.5664
57.5209
Sunday 27 November 2016 (27/11/2016)
57.9399
57.7563
57.7221
Saturday 26 November 2016 (26/11/2016)
57.9399
57.7563
57.7221
Friday 25 November 2016 (25/11/2016)
57.9399
57.7563
57.7221
Thursday 24 November 2016 (24/11/2016)
57.8900
57.9098
57.8965
Wednesday 23 November 2016 (23/11/2016)
57.4275
57.8609
57.7012
Tuesday 22 November 2016 (22/11/2016)
57.4219
57.4938
57.5055
Monday 21 November 2016 (21/11/2016)
57.7049
57.4765
57.5841
Sunday 20 November 2016 (20/11/2016)
57.5405
57.7127
57.5909
Saturday 19 November 2016 (19/11/2016)
57.5405
57.7127
57.5909
Friday 18 November 2016 (18/11/2016)
57.5405
57.7127
57.5909
Thursday 17 November 2016 (17/11/2016)
57.0982
57.4976
57.1690
Wednesday 16 November 2016 (16/11/2016)
56.4988
57.1680
56.8051
Tuesday 15 November 2016 (15/11/2016)
56.9290
57.0216
56.7755
Monday 14 November 2016 (14/11/2016)
56.5507
56.9346
56.7644
Sunday 13 November 2016 (13/11/2016)
56.1337
56.3231
56.2044
Saturday 12 November 2016 (12/11/2016)
56.1337
56.3231
56.2044
Friday 11 November 2016 (11/11/2016)
56.1337
56.3231
56.2044
Thursday 10 November 2016 (10/11/2016)
56.0369
56.1198
56.0134
Wednesday 9 November 2016 (09/11/2016)
55.4312
56.0142
55.0322
Tuesday 8 November 2016 (08/11/2016)
54.8767
55.4239
55.1331
Monday 7 November 2016 (07/11/2016)
55.2733
55.3712
55.2459
Sunday 6 November 2016 (06/11/2016)
55.0053
54.8695
54.9938
Saturday 5 November 2016 (05/11/2016)
55.0053
54.8695
54.9938
Friday 4 November 2016 (04/11/2016)
55.0053
54.8695
54.9938
Thursday 3 November 2016 (03/11/2016)
55.0892
55.0544
55.1052
Wednesday 2 November 2016 (02/11/2016)
55.2876
55.0887
55.1189
Tuesday 1 November 2016 (01/11/2016)
55.6806
55.2934
55.5033

October

Monday 31 October 2016 (31/10/2016)
55.6308
55.6699
55.7549
Sunday 30 October 2016 (30/10/2016)
56.1022
55.6392
55.8434
Saturday 29 October 2016 (29/10/2016)
56.1022
55.6392
55.8434
Friday 28 October 2016 (28/10/2016)
56.1022
55.6392
55.8434
Thursday 27 October 2016 (27/10/2016)
56.0420
56.0902
56.0056
Wednesday 26 October 2016 (26/10/2016)
56.1464
56.0391
56.0066
Tuesday 25 October 2016 (25/10/2016)
56.1788
56.1324
56.1831
Monday 24 October 2016 (24/10/2016)
56.1776
56.1594
56.1837
Sunday 23 October 2016 (23/10/2016)
55.9319
56.1734
56.0722
Saturday 22 October 2016 (22/10/2016)
55.9319
56.1734
56.0722
Friday 21 October 2016 (21/10/2016)
55.9319
56.1734
56.0722
Thursday 20 October 2016 (20/10/2016)
55.6349
55.9095
55.6653
Wednesday 19 October 2016 (19/10/2016)
55.6689
55.6963
55.6440
Tuesday 18 October 2016 (18/10/2016)
55.4860
55.6445
55.5349
Monday 17 October 2016 (17/10/2016)
55.7308
55.5325
55.6259
Sunday 16 October 2016 (16/10/2016)
55.2088
55.6787
55.4546
Saturday 15 October 2016 (15/10/2016)
55.2088
55.6787
55.4546
Friday 14 October 2016 (14/10/2016)
55.2088
55.6787
55.4546
Thursday 13 October 2016 (13/10/2016)
55.5297
55.2590
55.4391
Wednesday 12 October 2016 (12/10/2016)
55.3003
55.5268
55.3597
Tuesday 11 October 2016 (11/10/2016)
54.8904
55.2980
55.0710
Monday 10 October 2016 (10/10/2016)
54.6738
54.8849
54.7331
Sunday 9 October 2016 (09/10/2016)
54.8291
54.5710
54.7835
Saturday 8 October 2016 (08/10/2016)
54.8291
54.5710
54.7835
Friday 7 October 2016 (07/10/2016)
54.8291
54.5710
54.7835
Thursday 6 October 2016 (06/10/2016)
54.5604
54.8143
54.6734
Wednesday 5 October 2016 (05/10/2016)
54.5650
54.5571
54.5155
Tuesday 4 October 2016 (04/10/2016)
54.5163
54.5546
54.6178
Monday 3 October 2016 (03/10/2016)
54.4461
54.5249
54.4596
Sunday 2 October 2016 (02/10/2016)
54.4813
54.4193
54.5585
Saturday 1 October 2016 (01/10/2016)
54.4813
54.4193
54.5585

September

Friday 30 September 2016 (30/09/2016)
54.4813
54.4193
54.5585
Thursday 29 September 2016 (29/09/2016)
54.4843
54.4790
54.4631
Wednesday 28 September 2016 (28/09/2016)
54.5164
54.4936
54.5131
Tuesday 27 September 2016 (27/09/2016)
54.3212
54.5190
54.4397
Monday 26 September 2016 (26/09/2016)
54.5451
54.3256
54.3857
Sunday 25 September 2016 (25/09/2016)
54.5454
54.5238
54.5275
Saturday 24 September 2016 (24/09/2016)
54.5454
54.5238
54.5275
Friday 23 September 2016 (23/09/2016)
54.5454
54.5238
54.5275
Thursday 22 September 2016 (22/09/2016)
54.6604
54.5441
54.5078
Wednesday 21 September 2016 (21/09/2016)
54.8272
54.6563
54.7804
Tuesday 20 September 2016 (20/09/2016)
54.7526
54.8347
54.6987
Monday 19 September 2016 (19/09/2016)
54.8164
54.7308
54.7286
Sunday 18 September 2016 (18/09/2016)
54.4045
54.7897
54.5764
Saturday 17 September 2016 (17/09/2016)
54.4045
54.7897
54.5764
Friday 16 September 2016 (16/09/2016)
54.4045
54.7897
54.5764
Thursday 15 September 2016 (15/09/2016)
54.2813
54.3553
54.3125
Wednesday 14 September 2016 (14/09/2016)
54.4401
54.3322
54.3523
Tuesday 13 September 2016 (13/09/2016)
54.7629
54.4635
54.5955
Monday 12 September 2016 (12/09/2016)
54.5805
54.5148
54.5108
Sunday 11 September 2016 (11/09/2016)
54.7202
54.8074
54.8075
Saturday 10 September 2016 (10/09/2016)
54.7202
54.8074
54.8075
Friday 9 September 2016 (09/09/2016)
54.7202
54.8074
54.8075
Thursday 8 September 2016 (08/09/2016)
54.7019
54.7251
54.5876
Wednesday 7 September 2016 (07/09/2016)
54.7028
54.4231
54.5386
Tuesday 6 September 2016 (06/09/2016)
54.8695
54.3399
54.5804
Monday 5 September 2016 (05/09/2016)
54.7893
54.8698
54.7683
Sunday 4 September 2016 (04/09/2016)
54.5382
54.7604
54.5352
Saturday 3 September 2016 (03/09/2016)
54.5382
54.7604
54.5352
Friday 2 September 2016 (02/09/2016)
54.5382
54.7604
54.5352
Thursday 1 September 2016 (01/09/2016)
54.7446
54.5494
54.6970

August

Wednesday 31 August 2016 (31/08/2016)
54.8224
54.7514
54.8316
Tuesday 30 August 2016 (30/08/2016)
54.7167
54.8233
54.7977
Monday 29 August 2016 (29/08/2016)
54.6971
54.6877
54.6925
Sunday 28 August 2016 (28/08/2016)
54.2016
54.6410
54.3188
Saturday 27 August 2016 (27/08/2016)
54.2016
54.6410
54.3188
Friday 26 August 2016 (26/08/2016)
54.2016
54.6410
54.3188
Thursday 25 August 2016 (25/08/2016)
54.2984
54.2152
54.2114
Wednesday 24 August 2016 (24/08/2016)
54.0347
54.2980
54.1776
Tuesday 23 August 2016 (23/08/2016)
53.9553
54.0129
53.9074
Monday 22 August 2016 (22/08/2016)
54.1678
53.9713
54.1249
Sunday 21 August 2016 (21/08/2016)
53.7949
54.0637
53.9546
Saturday 20 August 2016 (20/08/2016)
53.7949
54.0637
53.9546
Friday 19 August 2016 (19/08/2016)
53.7949
54.0637
53.9546
Thursday 18 August 2016 (18/08/2016)
54.0916
53.8079
53.9359
Wednesday 17 August 2016 (17/08/2016)
54.2818
54.1176
54.2201
Tuesday 16 August 2016 (16/08/2016)
54.9501
54.2759
54.5140
Monday 15 August 2016 (15/08/2016)
54.7780
54.6295
54.7068
Sunday 14 August 2016 (14/08/2016)
55.0031
54.7911
54.7278
Saturday 13 August 2016 (13/08/2016)
55.0031
54.7911
54.7278
Friday 12 August 2016 (12/08/2016)
55.0031
54.7911
54.7278
Thursday 11 August 2016 (11/08/2016)
54.7443
54.8783
54.7725
Wednesday 10 August 2016 (10/08/2016)
55.0435
54.7252
54.8332
Tuesday 9 August 2016 (09/08/2016)
55.1444
55.0323
55.0927
Monday 8 August 2016 (08/08/2016)
55.4040
55.1659
55.2513
Sunday 7 August 2016 (07/08/2016)
54.8395
55.3069
55.0714
Saturday 6 August 2016 (06/08/2016)
54.8395
55.3069
55.0714
Friday 5 August 2016 (05/08/2016)
54.8395
55.3069
55.0714
Thursday 4 August 2016 (04/08/2016)
54.8294
54.8763
54.8711
Wednesday 3 August 2016 (03/08/2016)
54.4653
54.8355
54.6592
Tuesday 2 August 2016 (02/08/2016)
54.7892
54.4689
54.6018
Monday 1 August 2016 (01/08/2016)
54.7194
54.7855
54.7492

July

Sunday 31 July 2016 (31/07/2016)
55.1919
54.7176
54.8951
Saturday 30 July 2016 (30/07/2016)
55.1919
54.7176
54.8951
Friday 29 July 2016 (29/07/2016)
55.1919
54.7176
54.8951
Thursday 28 July 2016 (28/07/2016)
55.2886
55.1990
55.1654
Wednesday 27 July 2016 (27/07/2016)
55.6284
55.2846
55.5097
Tuesday 26 July 2016 (26/07/2016)
55.5948
55.6445
55.5274
Monday 25 July 2016 (25/07/2016)
55.6877
55.6106
55.7175
Sunday 24 July 2016 (24/07/2016)
55.3526
55.6761
55.5500
Saturday 23 July 2016 (23/07/2016)
55.3526
55.6761
55.5500
Friday 22 July 2016 (22/07/2016)
55.3526
55.6761
55.5500
Thursday 21 July 2016 (21/07/2016)
55.5050
55.3940
55.4589
Wednesday 20 July 2016 (20/07/2016)
55.4620
55.5021
55.5381
Tuesday 19 July 2016 (19/07/2016)
55.2024
55.4747
55.3752
Monday 18 July 2016 (18/07/2016)
55.3184
55.1962
55.2678
Sunday 17 July 2016 (17/07/2016)
54.9829
55.4354
55.1395
Saturday 16 July 2016 (16/07/2016)
54.9829
55.4354
55.1395
Friday 15 July 2016 (15/07/2016)
54.9829
55.4354
55.1395
Thursday 14 July 2016 (14/07/2016)
55.1332
54.9970
54.9623
Wednesday 13 July 2016 (13/07/2016)
55.2785
55.1251
55.1456
Tuesday 12 July 2016 (12/07/2016)
54.8003
55.2787
54.9082
Monday 11 July 2016 (11/07/2016)
55.3248
55.2929
55.3653
Sunday 10 July 2016 (10/07/2016)
55.2635
55.3263
55.2753
Saturday 9 July 2016 (09/07/2016)
55.2635
55.3263
55.2753
Friday 8 July 2016 (08/07/2016)
55.2635
55.3263
55.2753
Thursday 7 July 2016 (07/07/2016)
55.0595
55.2751
55.1846
Wednesday 6 July 2016 (06/07/2016)
55.2091
55.0791
55.2196
Tuesday 5 July 2016 (05/07/2016)
54.8046
55.1952
54.9550
Monday 4 July 2016 (04/07/2016)
54.9385
54.8262
54.9439
Sunday 3 July 2016 (03/07/2016)
55.0527
54.8737
54.7538
Saturday 2 July 2016 (02/07/2016)
55.0527
54.8737
54.7538
Friday 1 July 2016 (01/07/2016)
55.0527
54.8737
54.7538

June

Thursday 30 June 2016 (30/06/2016)
54.9631
55.0484
55.1195
Wednesday 29 June 2016 (29/06/2016)
55.2391
54.9633
55.1326
Tuesday 28 June 2016 (28/06/2016)
55.4657
55.2491
55.2775
Monday 27 June 2016 (27/06/2016)
55.5520
55.4612
55.4426
Sunday 26 June 2016 (26/06/2016)
53.7407
55.0764
54.6680
Saturday 25 June 2016 (25/06/2016)
53.7407
55.0764
54.6680
Friday 24 June 2016 (24/06/2016)
53.7407
55.0764
54.6680
Thursday 23 June 2016 (23/06/2016)
54.1257
53.9440
53.9989
Wednesday 22 June 2016 (22/06/2016)
54.3784
54.1276
54.1596
Tuesday 21 June 2016 (21/06/2016)
54.0263
54.3831
54.1314
Monday 20 June 2016 (20/06/2016)
53.9853
54.0429
53.8999
Sunday 19 June 2016 (19/06/2016)
54.4577
54.2153
54.2862
Saturday 18 June 2016 (18/06/2016)
54.4577
54.2153
54.2862
Friday 17 June 2016 (17/06/2016)
54.4577
54.2153
54.2862
Thursday 16 June 2016 (16/06/2016)
54.2875
54.4617
54.5270
Wednesday 15 June 2016 (15/06/2016)
54.5578
54.2971
54.3979
Tuesday 14 June 2016 (14/06/2016)
54.0880
54.5468
54.3443
Monday 13 June 2016 (13/06/2016)
54.3368
54.1460
54.2476
Sunday 12 June 2016 (12/06/2016)
54.0230
54.3382
54.1964
Saturday 11 June 2016 (11/06/2016)
54.0230
54.3382
54.1964
Friday 10 June 2016 (10/06/2016)
54.0230
54.3382
54.1964
Thursday 9 June 2016 (09/06/2016)
53.6393
54.0307
53.8235
Wednesday 8 June 2016 (08/06/2016)
53.8337
53.6550
53.7109
Tuesday 7 June 2016 (07/06/2016)
53.8330
53.8247
53.8096
Monday 6 June 2016 (06/06/2016)
54.0150
53.8407
53.8763
Sunday 5 June 2016 (05/06/2016)
54.8144
53.8145
54.3310
Saturday 4 June 2016 (04/06/2016)
54.8144
53.8145
54.3310
Friday 3 June 2016 (03/06/2016)
54.8144
53.8145
54.3310
Thursday 2 June 2016 (02/06/2016)
54.6834
54.8352
54.6885
Wednesday 1 June 2016 (01/06/2016)
54.9160
54.6713
54.8250

May

Tuesday 31 May 2016 (31/05/2016)
54.8826
54.9282
54.8525
Monday 30 May 2016 (30/05/2016)
54.9951
54.8837
54.9647
Sunday 29 May 2016 (29/05/2016)
54.6100
55.0148
54.8013
Saturday 28 May 2016 (28/05/2016)
54.6100
55.0148
54.8013
Friday 27 May 2016 (27/05/2016)
54.6100
55.0148
54.8013
Thursday 26 May 2016 (26/05/2016)
54.8666
54.6249
54.7359
Wednesday 25 May 2016 (25/05/2016)
54.8636
54.8261
54.8502
Tuesday 24 May 2016 (24/05/2016)
54.4695
54.8723
54.6747
Monday 23 May 2016 (23/05/2016)
54.5515
54.4928
54.5248
Sunday 22 May 2016 (22/05/2016)
54.5666
54.4945
54.5173
Saturday 21 May 2016 (21/05/2016)
54.5666
54.4945
54.5173
Friday 20 May 2016 (20/05/2016)
54.5666
54.4945
54.5173
Thursday 19 May 2016 (19/05/2016)
54.5060
54.5693
54.5709
Wednesday 18 May 2016 (18/05/2016)
54.0682
54.5095
54.2868
Tuesday 17 May 2016 (17/05/2016)
54.0174
54.0371
53.9962
Monday 16 May 2016 (16/05/2016)
54.0750
54.0288
54.0074
Sunday 15 May 2016 (15/05/2016)
53.7618
54.0779
53.9665
Saturday 14 May 2016 (14/05/2016)
53.7618
54.0779
53.9665
Friday 13 May 2016 (13/05/2016)
53.7618
54.0779
53.9665
Thursday 12 May 2016 (12/05/2016)
53.4958
53.7431
53.6413
Wednesday 11 May 2016 (11/05/2016)
53.7529
53.5075
53.6063
Tuesday 10 May 2016 (10/05/2016)
53.7003
53.7706
53.7170
Monday 9 May 2016 (09/05/2016)
53.6798
53.7105
53.6594
Sunday 8 May 2016 (08/05/2016)
53.7000
53.6065
53.6094
Saturday 7 May 2016 (07/05/2016)
53.7000
53.6065
53.6094
Friday 6 May 2016 (06/05/2016)
53.7000
53.6065
53.6094
Thursday 5 May 2016 (05/05/2016)
53.3479
53.6879
53.5876
Wednesday 4 May 2016 (04/05/2016)
53.1397
53.3462
53.2197
Tuesday 3 May 2016 (03/05/2016)
54.5798
53.1480
53.7128
Monday 2 May 2016 (02/05/2016)
54.5974
54.5826
54.5773
Sunday 1 May 2016 (01/05/2016)
54.1105
54.5990
54.3521

April

Saturday 30 April 2016 (30/04/2016)
54.1105
54.5990
54.3521
Friday 29 April 2016 (29/04/2016)
54.1105
54.5990
54.3521
Thursday 28 April 2016 (28/04/2016)
54.2494
54.1003
54.1708
Wednesday 27 April 2016 (27/04/2016)
54.2476
54.2498
54.2876
Tuesday 26 April 2016 (26/04/2016)
54.4795
54.2425
54.4338
Monday 25 April 2016 (25/04/2016)
54.4224
54.4876
54.6412
Sunday 24 April 2016 (24/04/2016)
54.0705
54.5968
54.2633
Saturday 23 April 2016 (23/04/2016)
54.0705
54.5968
54.2633
Friday 22 April 2016 (22/04/2016)
54.0705
54.5968
54.2633
Thursday 21 April 2016 (21/04/2016)
54.0157
54.0669
54.0683
Wednesday 20 April 2016 (20/04/2016)
54.0572
53.9948
54.0081
Tuesday 19 April 2016 (19/04/2016)
54.2488
54.0618
54.1797
Monday 18 April 2016 (18/04/2016)
54.5446
54.2443
54.3455
Sunday 17 April 2016 (17/04/2016)
54.4392
54.6325
54.5148
Saturday 16 April 2016 (16/04/2016)
54.4392
54.6325
54.5148
Friday 15 April 2016 (15/04/2016)
54.4392
54.6325
54.5148
Thursday 14 April 2016 (14/04/2016)
54.2927
54.4254
54.3703
Wednesday 13 April 2016 (13/04/2016)
53.8499
54.2684
54.0582
Tuesday 12 April 2016 (12/04/2016)
53.7944
53.8467
53.7275
Monday 11 April 2016 (11/04/2016)
54.0100
53.7884
53.9226
Sunday 10 April 2016 (10/04/2016)
53.9519
53.9891
53.9604
Saturday 9 April 2016 (09/04/2016)
53.9519
53.9891
53.9604
Friday 8 April 2016 (08/04/2016)
53.9519
53.9891
53.9604
Thursday 7 April 2016 (07/04/2016)
54.1008
53.9453
53.9896
Wednesday 6 April 2016 (06/04/2016)
53.9173
54.1059
54.0325
Tuesday 5 April 2016 (05/04/2016)
53.9582
53.9131
53.9582
Monday 4 April 2016 (04/04/2016)
54.0598
53.9588
54.0968
Sunday 3 April 2016 (03/04/2016)
54.0937
54.0564
54.0690
Saturday 2 April 2016 (02/04/2016)
54.0937
54.0564
54.0690
Friday 1 April 2016 (01/04/2016)
54.0937
54.0564
54.0690

March

Thursday 31 March 2016 (31/03/2016)
54.4052
54.1160
54.2195
Wednesday 30 March 2016 (30/03/2016)
54.7406
54.4372
54.5251
Tuesday 29 March 2016 (29/03/2016)
55.1300
54.7465
54.8606
Monday 28 March 2016 (28/03/2016)
55.1432
55.1101
55.1374
Sunday 27 March 2016 (27/03/2016)
54.9828
54.9798
55.0537
Saturday 26 March 2016 (26/03/2016)
54.9828
54.9798
55.0537
Friday 25 March 2016 (25/03/2016)
54.9828
54.9798
55.0537
Thursday 24 March 2016 (24/03/2016)
54.8325
54.9782
54.9731
Wednesday 23 March 2016 (23/03/2016)
54.7012
54.8409
54.7700
Tuesday 22 March 2016 (22/03/2016)
54.4500
54.7336
54.5589
Monday 21 March 2016 (21/03/2016)
54.3807
54.4669
54.4192
Sunday 20 March 2016 (20/03/2016)
54.2774
54.4234
54.4398
Saturday 19 March 2016 (19/03/2016)
54.2774
54.4234
54.4398
Friday 18 March 2016 (18/03/2016)
54.2774
54.4234
54.4398
Thursday 17 March 2016 (17/03/2016)
55.4159
54.2818
55.2108
Wednesday 16 March 2016 (16/03/2016)
55.3809
55.4705
55.4081
Tuesday 15 March 2016 (15/03/2016)
55.1703
55.3859
55.1946
Monday 14 March 2016 (14/03/2016)
55.1656
55.1812
55.1769
Sunday 13 March 2016 (13/03/2016)
56.5705
55.2311
55.6638
Saturday 12 March 2016 (12/03/2016)
56.5705
55.2311
55.6638
Friday 11 March 2016 (11/03/2016)
56.5705
55.2311
55.6638
Thursday 10 March 2016 (10/03/2016)
56.0496
56.5737
56.4523
Wednesday 9 March 2016 (09/03/2016)
55.6997
56.0495
55.8606
Tuesday 8 March 2016 (08/03/2016)
56.0089
55.7039
55.8487
Monday 7 March 2016 (07/03/2016)
56.0040
56.0037
56.0151
Sunday 6 March 2016 (06/03/2016)
56.2853
56.0767
56.1274
Saturday 5 March 2016 (05/03/2016)
56.2853
56.0767
56.1274
Friday 4 March 2016 (04/03/2016)
56.2853
56.0767
56.1274
Thursday 3 March 2016 (03/03/2016)
56.5297
56.2988
56.3822
Wednesday 2 March 2016 (02/03/2016)
56.4201
56.5361
56.5205
Tuesday 1 March 2016 (01/03/2016)
56.3922
56.4087
56.3417

February

Monday 29 February 2016 (29/02/2016)
56.0958
56.4426
56.2211
Sunday 28 February 2016 (28/02/2016)
55.7407
56.0937
55.9528
Saturday 27 February 2016 (27/02/2016)
55.7407
56.0937
55.9528
Friday 26 February 2016 (26/02/2016)
55.7407
56.0937
55.9528
Thursday 25 February 2016 (25/02/2016)
56.0207
55.7648
55.8434
Wednesday 24 February 2016 (24/02/2016)
55.7293
56.0329
55.8272
Tuesday 23 February 2016 (23/02/2016)
55.7817
55.7380
55.7493
Monday 22 February 2016 (22/02/2016)
55.3255
55.7559
55.3407
Sunday 21 February 2016 (21/02/2016)
55.3801
55.3206
55.3052
Saturday 20 February 2016 (20/02/2016)
55.3801
55.3206
55.3052
Friday 19 February 2016 (19/02/2016)
55.3801
55.3206
55.3052
Thursday 18 February 2016 (18/02/2016)
55.3004
55.3454
55.3209
Wednesday 17 February 2016 (17/02/2016)
54.9495
55.3018
55.2072
Tuesday 16 February 2016 (16/02/2016)
55.3089
54.9362
55.0313
Monday 15 February 2016 (15/02/2016)
54.5715
55.3265
54.8136
Sunday 14 February 2016 (14/02/2016)
54.1693
54.5728
54.3091
Saturday 13 February 2016 (13/02/2016)
54.1693
54.5728
54.3091
Friday 12 February 2016 (12/02/2016)
54.1693
54.5728
54.3091
Thursday 11 February 2016 (11/02/2016)
54.6096
54.1693
54.4662
Wednesday 10 February 2016 (10/02/2016)
54.5809
54.6138
54.5532
Tuesday 9 February 2016 (09/02/2016)
55.3100
54.5851
54.8016
Monday 8 February 2016 (08/02/2016)
55.0070
55.3026
54.9541
Sunday 7 February 2016 (07/02/2016)
54.9157
54.9692
54.9447
Saturday 6 February 2016 (06/02/2016)
54.9157
54.9692
54.9447
Friday 5 February 2016 (05/02/2016)
54.9157
54.9692
54.9447
Thursday 4 February 2016 (04/02/2016)
56.0391
54.8865
55.4846
Wednesday 3 February 2016 (03/02/2016)
56.1292
56.0220
56.0911
Tuesday 2 February 2016 (02/02/2016)
56.3793
56.1208
56.3362
Monday 1 February 2016 (01/02/2016)
56.5176
56.3686
56.4950

January

Sunday 31 January 2016 (31/01/2016)
56.1496
56.4917
56.3404
Saturday 30 January 2016 (30/01/2016)
56.1496
56.4917
56.3404
Friday 29 January 2016 (29/01/2016)
56.1496
56.4917
56.3404
Thursday 28 January 2016 (28/01/2016)
56.2704
56.1569
56.2029
Wednesday 27 January 2016 (27/01/2016)
56.5486
56.2897
56.4171
Tuesday 26 January 2016 (26/01/2016)
56.5997
56.5564
56.6405
Monday 25 January 2016 (25/01/2016)
57.1002
56.5776
56.8728
Sunday 24 January 2016 (24/01/2016)
56.7890
57.0807
56.9841
Saturday 23 January 2016 (23/01/2016)
56.7890
57.0807
56.9841
Friday 22 January 2016 (22/01/2016)
56.7890
57.0807
56.9841
Thursday 21 January 2016 (21/01/2016)
56.3397
56.7770
56.6076
Wednesday 20 January 2016 (20/01/2016)
56.4551
56.3278
56.3909
Tuesday 19 January 2016 (19/01/2016)
56.4293
56.4499
56.3129
Monday 18 January 2016 (18/01/2016)
56.0895
56.4286
56.2267
Sunday 17 January 2016 (17/01/2016)
56.4403
56.1437
56.2828
Saturday 16 January 2016 (16/01/2016)
56.4403
56.1437
56.2828
Friday 15 January 2016 (15/01/2016)
56.4403
56.1437
56.2828
Thursday 14 January 2016 (14/01/2016)
56.6935
56.4448
56.5957
Wednesday 13 January 2016 (13/01/2016)
56.6904
56.7580
56.7521
Tuesday 12 January 2016 (12/01/2016)
56.4199
56.6880
56.5543
Monday 11 January 2016 (11/01/2016)
56.5822
56.4285
56.5644
Sunday 10 January 2016 (10/01/2016)
56.5034
56.6022
56.5521
Saturday 9 January 2016 (09/01/2016)
56.5034
56.6022
56.5521
Friday 8 January 2016 (08/01/2016)
56.5034
56.6022
56.5521
Thursday 7 January 2016 (07/01/2016)
57.1086
56.4952
56.8583
Wednesday 6 January 2016 (06/01/2016)
57.2504
57.1007
57.1890
Tuesday 5 January 2016 (05/01/2016)
56.6620
57.2545
56.9357
Monday 4 January 2016 (04/01/2016)
56.1794
56.6280
56.3419
Sunday 3 January 2016 (03/01/2016)
56.1796
56.1795
56.1822
Saturday 2 January 2016 (02/01/2016)
56.1796
56.1795
56.1822
Friday 1 January 2016 (01/01/2016)
56.1796
56.1795
56.1822