Converting U.S. Dollars into Macedonian Denars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 58.253 on 18/03/2015

Low Exchange Rate: 50.6242 on 01/01/2015

Mid Exchange Rate: 55.2768 on 07/09/2015


Today's Live Rate: 1 USD = 54.6140 MKD

Bank Rate: 1 USD = 52.4731 MKD

Best USD/MKD Rate: 1 USD = 54.2317 MKD


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
56.1794
56.1831
56.1438
Wednesday 30 December 2015 (30/12/2015)
56.2906
56.2012
56.2231
Tuesday 29 December 2015 (29/12/2015)
56.0198
56.3131
56.0117
Monday 28 December 2015 (28/12/2015)
56.1968
56.0194
56.1124
Friday 25 December 2015 (25/12/2015)
56.2567
56.2000
56.2350
Thursday 24 December 2015 (24/12/2015)
56.3074
56.1957
56.2630
Wednesday 23 December 2015 (23/12/2015)
56.1390
56.2810
56.1937
Tuesday 22 December 2015 (22/12/2015)
56.2089
56.1374
56.1496
Monday 21 December 2015 (21/12/2015)
56.6901
56.2117
56.4399
Friday 18 December 2015 (18/12/2015)
56.6898
56.6813
56.6519
Thursday 17 December 2015 (17/12/2015)
56.2388
56.6596
56.4202
Wednesday 16 December 2015 (16/12/2015)
56.1295
56.1888
56.2693
Tuesday 15 December 2015 (15/12/2015)
55.9499
56.1472
56.1079
Monday 14 December 2015 (14/12/2015)
56.0113
55.9440
55.9758
Friday 11 December 2015 (11/12/2015)
56.0306
56.0378
56.0531
Thursday 10 December 2015 (10/12/2015)
56.3995
56.0101
56.2728
Wednesday 9 December 2015 (09/12/2015)
56.3997
56.4038
56.3937
Tuesday 8 December 2015 (08/12/2015)
56.7698
56.3707
56.5802
Monday 7 December 2015 (07/12/2015)
56.3056
56.7821
56.4975
Friday 4 December 2015 (04/12/2015)
56.5651
56.2874
56.4251
Thursday 3 December 2015 (03/12/2015)
57.9956
56.5542
57.1581
Wednesday 2 December 2015 (02/12/2015)
58.0025
57.9937
58.0357
Tuesday 1 December 2015 (01/12/2015)
57.9796
58.0034
57.9341

November

Monday 30 November 2015 (30/11/2015)
57.7103
57.9657
57.8617
Friday 27 November 2015 (27/11/2015)
57.9592
57.9782
57.9539
Thursday 26 November 2015 (26/11/2015)
57.9930
57.9496
58.0212
Wednesday 25 November 2015 (25/11/2015)
57.5994
58.0121
57.8203
Tuesday 24 November 2015 (24/11/2015)
57.6503
57.6071
57.5920
Monday 23 November 2015 (23/11/2015)
57.3564
57.6381
57.5095
Friday 20 November 2015 (20/11/2015)
57.4296
57.3427
57.3692
Thursday 19 November 2015 (19/11/2015)
57.5504
57.4433
57.4806
Wednesday 18 November 2015 (18/11/2015)
57.3212
57.5455
57.4297
Tuesday 17 November 2015 (17/11/2015)
57.3202
57.3096
57.3309
Monday 16 November 2015 (16/11/2015)
57.2504
57.3189
57.2795
Friday 13 November 2015 (13/11/2015)
57.2697
57.2315
57.2564
Thursday 12 November 2015 (12/11/2015)
57.2384
57.2756
57.2376
Wednesday 11 November 2015 (11/11/2015)
57.4904
57.2523
57.4388
Tuesday 10 November 2015 (10/11/2015)
57.0514
57.4801
57.2750
Monday 9 November 2015 (09/11/2015)
57.1869
57.0490
57.1399
Friday 6 November 2015 (06/11/2015)
56.4988
57.2003
56.6194
Thursday 5 November 2015 (05/11/2015)
56.4157
56.5037
56.4470
Wednesday 4 November 2015 (04/11/2015)
56.0505
56.4278
56.1461
Tuesday 3 November 2015 (03/11/2015)
55.7506
56.0537
55.8812
Monday 2 November 2015 (02/11/2015)
55.8620
55.7314
55.7216

October

Friday 30 October 2015 (30/10/2015)
56.1460
55.8078
55.8858
Thursday 29 October 2015 (29/10/2015)
55.4515
56.1480
55.8148
Wednesday 28 October 2015 (28/10/2015)
55.6177
55.4587
55.4792
Tuesday 27 October 2015 (27/10/2015)
55.7622
55.6302
55.6968
Monday 26 October 2015 (26/10/2015)
53.7571
55.7555
54.7560
Friday 23 October 2015 (23/10/2015)
54.3098
53.7446
54.0272
Thursday 22 October 2015 (22/10/2015)
54.2018
54.3280
54.1687
Wednesday 21 October 2015 (21/10/2015)
54.1283
54.2119
54.1976
Tuesday 20 October 2015 (20/10/2015)
54.3226
54.1326
54.1849
Monday 19 October 2015 (19/10/2015)
54.1327
54.3198
54.1981
Friday 16 October 2015 (16/10/2015)
54.1160
54.1857
54.0863
Thursday 15 October 2015 (15/10/2015)
53.7468
54.1450
53.9206
Wednesday 14 October 2015 (14/10/2015)
53.9870
53.7184
53.8569
Tuesday 13 October 2015 (13/10/2015)
54.0794
54.0031
53.9680
Monday 12 October 2015 (12/10/2015)
54.7166
54.0845
54.3620
Friday 9 October 2015 (09/10/2015)
54.7195
54.1107
54.4082
Thursday 8 October 2015 (08/10/2015)
54.6481
54.7027
54.6870
Wednesday 7 October 2015 (07/10/2015)
54.8358
54.6477
54.7956
Tuesday 6 October 2015 (06/10/2015)
54.7976
54.8453
54.8153
Monday 5 October 2015 (05/10/2015)
54.4358
54.7966
54.5983
Friday 2 October 2015 (02/10/2015)
55.0707
54.4048
54.8227
Thursday 1 October 2015 (01/10/2015)
54.9420
55.0628
55.0167

September

Wednesday 30 September 2015 (30/09/2015)
54.8847
54.9354
54.9223
Tuesday 29 September 2015 (29/09/2015)
55.0989
54.8748
54.9450
Monday 28 September 2015 (28/09/2015)
54.0845
55.1116
54.5617
Friday 25 September 2015 (25/09/2015)
54.5744
54.1397
54.3312
Thursday 24 September 2015 (24/09/2015)
55.1433
54.5774
54.8340
Wednesday 23 September 2015 (23/09/2015)
55.1518
55.1414
55.1559
Tuesday 22 September 2015 (22/09/2015)
54.6944
55.1572
54.9554
Monday 21 September 2015 (21/09/2015)
53.8235
54.6991
54.2898
Friday 18 September 2015 (18/09/2015)
54.3512
53.8356
54.1119
Thursday 17 September 2015 (17/09/2015)
54.6067
54.3523
54.3595
Wednesday 16 September 2015 (16/09/2015)
54.3979
54.5820
54.5111
Tuesday 15 September 2015 (15/09/2015)
54.3626
54.3962
54.3403
Monday 14 September 2015 (14/09/2015)
54.5103
54.3592
54.4254
Friday 11 September 2015 (11/09/2015)
54.8745
54.4891
54.6675
Thursday 10 September 2015 (10/09/2015)
55.2243
54.8854
55.0163
Wednesday 9 September 2015 (09/09/2015)
55.1597
55.2246
55.1618
Tuesday 8 September 2015 (08/09/2015)
55.2255
55.1520
55.2265
Monday 7 September 2015 (07/09/2015)
55.2631
55.2768
55.2563
Friday 4 September 2015 (04/09/2015)
55.2385
55.2538
55.2144
Thursday 3 September 2015 (03/09/2015)
54.6568
55.2266
54.9582
Wednesday 2 September 2015 (02/09/2015)
54.6487
54.6510
54.6694
Tuesday 1 September 2015 (01/09/2015)
54.7433
54.6504
54.6880

August

Monday 31 August 2015 (31/08/2015)
54.7843
54.7408
54.7643
Friday 28 August 2015 (28/08/2015)
54.6497
54.8213
54.7313
Thursday 27 August 2015 (27/08/2015)
53.9589
54.6413
54.2397
Wednesday 26 August 2015 (26/08/2015)
53.4818
53.9304
53.6774
Tuesday 25 August 2015 (25/08/2015)
53.0113
53.4797
53.3111
Monday 24 August 2015 (24/08/2015)
54.4602
53.0167
53.8342
Friday 21 August 2015 (21/08/2015)
54.9695
54.4238
54.6699
Thursday 20 August 2015 (20/08/2015)
55.7201
54.9635
55.4051
Wednesday 19 August 2015 (19/08/2015)
55.6825
55.7231
55.7093
Tuesday 18 August 2015 (18/08/2015)
55.1996
55.6824
55.4143
Monday 17 August 2015 (17/08/2015)
55.0987
55.1871
55.1181
Friday 14 August 2015 (14/08/2015)
55.3460
55.1165
55.2157
Thursday 13 August 2015 (13/08/2015)
55.0645
55.3435
55.2167
Wednesday 12 August 2015 (12/08/2015)
55.4631
55.0821
55.3124
Tuesday 11 August 2015 (11/08/2015)
55.9212
55.4629
55.6677
Monday 10 August 2015 (10/08/2015)
56.4278
55.9079
56.1358
Friday 7 August 2015 (07/08/2015)
56.1512
56.4020
56.3471
Thursday 6 August 2015 (06/08/2015)
56.2799
56.1521
56.2669
Wednesday 5 August 2015 (05/08/2015)
55.9491
56.2904
56.1185
Tuesday 4 August 2015 (04/08/2015)
56.1186
55.9505
56.0077
Monday 3 August 2015 (03/08/2015)
55.3682
56.1133
55.7348

July

Friday 31 July 2015 (31/07/2015)
56.1550
55.4092
55.8519
Thursday 30 July 2015 (30/07/2015)
55.5882
56.1566
55.9149
Wednesday 29 July 2015 (29/07/2015)
55.7518
55.6018
55.6719
Tuesday 28 July 2015 (28/07/2015)
55.5269
55.7363
55.6779
Monday 27 July 2015 (27/07/2015)
56.1548
55.5211
55.8601
Friday 24 July 2015 (24/07/2015)
55.8311
56.1745
55.9982
Thursday 23 July 2015 (23/07/2015)
56.3540
55.8317
56.0082
Wednesday 22 July 2015 (22/07/2015)
56.3706
56.3385
56.3920
Tuesday 21 July 2015 (21/07/2015)
56.6187
56.3933
56.4759
Monday 20 July 2015 (20/07/2015)
56.2579
56.6075
56.4139
Friday 17 July 2015 (17/07/2015)
56.4839
56.2654
56.3230
Thursday 16 July 2015 (16/07/2015)
56.1465
56.4892
56.2710
Wednesday 15 July 2015 (15/07/2015)
55.4809
56.1378
55.7839
Tuesday 14 July 2015 (14/07/2015)
55.5393
55.4698
55.5532
Monday 13 July 2015 (13/07/2015)
54.9184
55.5521
55.1537
Friday 10 July 2015 (10/07/2015)
55.5912
54.8899
55.4049
Thursday 9 July 2015 (09/07/2015)
55.6037
55.6039
55.5673
Wednesday 8 July 2015 (08/07/2015)
56.0699
55.5969
55.8301
Tuesday 7 July 2015 (07/07/2015)
55.6552
56.0697
55.6899
Monday 6 July 2015 (06/07/2015)
55.3735
55.6646
55.5317
Friday 3 July 2015 (03/07/2015)
55.5382
55.3614
55.4130
Thursday 2 July 2015 (02/07/2015)
55.3530
55.5409
55.4243
Wednesday 1 July 2015 (01/07/2015)
54.8409
55.3809
55.0475

June

Tuesday 30 June 2015 (30/06/2015)
55.1463
54.8290
54.9545
Monday 29 June 2015 (29/06/2015)
54.8387
55.1472
54.9666
Friday 26 June 2015 (26/06/2015)
54.9465
54.8136
54.8422
Thursday 25 June 2015 (25/06/2015)
54.8490
54.9398
54.8975
Wednesday 24 June 2015 (24/06/2015)
54.9503
54.8306
54.8136
Tuesday 23 June 2015 (23/06/2015)
54.0071
54.9465
54.3977
Monday 22 June 2015 (22/06/2015)
54.2758
54.0004
54.1194
Friday 19 June 2015 (19/06/2015)
53.8401
54.2312
54.0416
Thursday 18 June 2015 (18/06/2015)
54.4523
53.8433
54.1970
Wednesday 17 June 2015 (17/06/2015)
54.6302
54.4037
54.5535
Tuesday 16 June 2015 (16/06/2015)
54.6985
54.6309
54.7452
Monday 15 June 2015 (15/06/2015)
54.4704
54.6999
54.5937
Friday 12 June 2015 (12/06/2015)
54.7281
54.4084
54.6649
Thursday 11 June 2015 (11/06/2015)
54.3375
54.7351
54.6736
Wednesday 10 June 2015 (10/06/2015)
54.6259
54.3985
54.5195
Tuesday 9 June 2015 (09/06/2015)
54.4792
54.6328
54.6132
Monday 8 June 2015 (08/06/2015)
55.2034
54.5237
54.8774
Friday 5 June 2015 (05/06/2015)
54.4497
55.1698
54.9275
Thursday 4 June 2015 (04/06/2015)
55.3809
54.4445
54.9608
Wednesday 3 June 2015 (03/06/2015)
55.4482
55.3666
55.4266
Tuesday 2 June 2015 (02/06/2015)
55.9668
55.4290
55.7783
Monday 1 June 2015 (01/06/2015)
55.8527
55.9927
55.9192

May

Friday 29 May 2015 (29/05/2015)
56.3446
55.8815
56.1399
Thursday 28 May 2015 (28/05/2015)
56.6232
56.3218
56.4698
Wednesday 27 May 2015 (27/05/2015)
56.2563
56.6157
56.3730
Tuesday 26 May 2015 (26/05/2015)
55.8917
56.2701
56.0184
Monday 25 May 2015 (25/05/2015)
55.8625
55.8805
55.8325
Friday 22 May 2015 (22/05/2015)
55.1210
55.9088
55.3387
Thursday 21 May 2015 (21/05/2015)
55.2760
55.1113
55.2805
Wednesday 20 May 2015 (20/05/2015)
54.8499
55.2983
55.1419
Tuesday 19 May 2015 (19/05/2015)
53.7908
54.8374
54.1436
Monday 18 May 2015 (18/05/2015)
53.5791
53.7864
53.7138
Friday 15 May 2015 (15/05/2015)
53.9001
54.1302
54.0227
Thursday 14 May 2015 (14/05/2015)
54.0500
53.8973
53.9801
Wednesday 13 May 2015 (13/05/2015)
54.6591
54.0331
54.4192
Tuesday 12 May 2015 (12/05/2015)
55.1766
54.6438
54.9856
Monday 11 May 2015 (11/05/2015)
54.5350
55.1818
54.8514
Friday 8 May 2015 (08/05/2015)
54.3417
54.4602
54.3327
Thursday 7 May 2015 (07/05/2015)
54.4245
54.3941
54.3542
Wednesday 6 May 2015 (06/05/2015)
55.1996
54.4478
54.8022
Tuesday 5 May 2015 (05/05/2015)
54.9091
55.2051
55.0870
Monday 4 May 2015 (04/05/2015)
54.7326
54.9023
54.7934
Friday 1 May 2015 (01/05/2015)
55.0094
54.7838
54.7962

April

Thursday 30 April 2015 (30/04/2015)
55.4875
55.0474
55.1867
Wednesday 29 April 2015 (29/04/2015)
56.1675
55.4681
55.7479
Tuesday 28 April 2015 (28/04/2015)
56.6688
56.1734
56.5300
Monday 27 April 2015 (27/04/2015)
56.5530
56.6537
56.6101
Friday 24 April 2015 (24/04/2015)
57.0646
56.5184
56.9105
Thursday 23 April 2015 (23/04/2015)
57.2512
57.0446
57.1320
Wednesday 22 April 2015 (22/04/2015)
57.3398
57.2667
57.2957
Tuesday 21 April 2015 (21/04/2015)
57.1806
57.3375
57.2991
Monday 20 April 2015 (20/04/2015)
57.0435
57.1860
57.0104
Friday 17 April 2015 (17/04/2015)
57.1092
56.9956
56.9813
Thursday 16 April 2015 (16/04/2015)
57.5811
57.0838
57.3933
Wednesday 15 April 2015 (15/04/2015)
57.5398
57.5814
57.6477
Tuesday 14 April 2015 (14/04/2015)
57.4339
57.5482
57.5887
Monday 13 April 2015 (13/04/2015)
57.4302
57.4266
57.4420
Friday 10 April 2015 (10/04/2015)
57.1528
57.4229
57.2104
Thursday 9 April 2015 (09/04/2015)
56.5245
57.1382
56.8563
Wednesday 8 April 2015 (08/04/2015)
56.5508
56.5143
56.5327
Tuesday 7 April 2015 (07/04/2015)
55.6794
56.5525
56.2327
Monday 6 April 2015 (06/04/2015)
55.6742
55.7078
55.6868
Friday 3 April 2015 (03/04/2015)
56.3929
55.6730
56.1719
Thursday 2 April 2015 (02/04/2015)
57.0002
56.3791
56.6856
Wednesday 1 April 2015 (01/04/2015)
57.0496
56.9944
57.0975

March

Tuesday 31 March 2015 (31/03/2015)
56.5480
57.0663
56.8224
Monday 30 March 2015 (30/03/2015)
56.3533
56.5026
56.4132
Friday 27 March 2015 (27/03/2015)
55.9123
56.3275
56.2102
Thursday 26 March 2015 (26/03/2015)
56.0006
55.9167
55.7998
Wednesday 25 March 2015 (25/03/2015)
55.6813
55.9969
55.7783
Tuesday 24 March 2015 (24/03/2015)
56.3700
55.6641
56.0001
Monday 23 March 2015 (23/03/2015)
57.0332
56.3622
56.7882
Friday 20 March 2015 (20/03/2015)
57.7180
56.9672
57.3245
Thursday 19 March 2015 (19/03/2015)
58.1640
57.7216
57.9056
Wednesday 18 March 2015 (18/03/2015)
57.9509
58.2530
57.9525
Tuesday 17 March 2015 (17/03/2015)
58.2208
57.9366
58.0670
Monday 16 March 2015 (16/03/2015)
57.9976
58.2185
58.1117
Friday 13 March 2015 (13/03/2015)
57.8082
57.9827
57.9276
Thursday 12 March 2015 (12/03/2015)
57.7497
57.7514
57.7245
Wednesday 11 March 2015 (11/03/2015)
57.0700
57.7393
57.6408
Tuesday 10 March 2015 (10/03/2015)
56.4216
57.0693
56.7475
Monday 9 March 2015 (09/03/2015)
56.2660
56.4208
56.3500
Friday 6 March 2015 (06/03/2015)
55.2503
56.2795
55.7164
Thursday 5 March 2015 (05/03/2015)
55.1402
55.2543
55.1993
Wednesday 4 March 2015 (04/03/2015)
55.0708
55.1337
55.1049
Tuesday 3 March 2015 (03/03/2015)
54.6742
55.0507
54.8636
Monday 2 March 2015 (02/03/2015)
54.1910
54.6651
54.4266

February

Friday 27 February 2015 (27/02/2015)
54.1908
54.1857
54.2065
Thursday 26 February 2015 (26/02/2015)
54.0702
54.2057
54.1288
Wednesday 25 February 2015 (25/02/2015)
54.1401
54.0644
54.0529
Tuesday 24 February 2015 (24/02/2015)
54.2588
54.1585
54.2031
Monday 23 February 2015 (23/02/2015)
54.2021
54.2731
54.3557
Friday 20 February 2015 (20/02/2015)
53.8791
54.2254
54.0713
Thursday 19 February 2015 (19/02/2015)
53.9329
53.8805
53.8917
Wednesday 18 February 2015 (18/02/2015)
53.7304
53.9512
53.8278
Tuesday 17 February 2015 (17/02/2015)
53.7758
53.7411
53.7161
Monday 16 February 2015 (16/02/2015)
53.7986
53.7101
53.7760
Friday 13 February 2015 (13/02/2015)
54.0998
53.7992
53.9640
Thursday 12 February 2015 (12/02/2015)
54.3898
54.1057
54.3235
Wednesday 11 February 2015 (11/02/2015)
54.2522
54.3752
54.3525
Tuesday 10 February 2015 (10/02/2015)
54.4986
54.2494
54.3856
Monday 9 February 2015 (09/02/2015)
54.1192
54.5055
54.2918
Friday 6 February 2015 (06/02/2015)
53.8741
54.1076
53.9697
Thursday 5 February 2015 (05/02/2015)
53.7290
53.8666
53.8026
Wednesday 4 February 2015 (04/02/2015)
53.8296
53.7050
53.8091
Tuesday 3 February 2015 (03/02/2015)
54.3517
53.8363
54.0519
Monday 2 February 2015 (02/02/2015)
54.3002
54.3562
54.3326

January

Friday 30 January 2015 (30/01/2015)
54.3740
54.2874
54.3018
Thursday 29 January 2015 (29/01/2015)
54.2292
54.3688
54.3513
Wednesday 28 January 2015 (28/01/2015)
54.3251
54.2431
54.2356
Tuesday 27 January 2015 (27/01/2015)
53.6798
54.3367
54.0392
Monday 26 January 2015 (26/01/2015)
53.7311
53.6716
53.6846
Friday 23 January 2015 (23/01/2015)
53.6806
53.6558
53.6989
Thursday 22 January 2015 (22/01/2015)
53.1690
53.6677
52.9929
Wednesday 21 January 2015 (21/01/2015)
53.0510
53.1587
53.1185
Tuesday 20 January 2015 (20/01/2015)
53.4502
53.0404
53.4091
Monday 19 January 2015 (19/01/2015)
53.1100
53.4551
53.2897
Friday 16 January 2015 (16/01/2015)
52.5873
53.0936
52.9074
Thursday 15 January 2015 (15/01/2015)
52.3300
52.5759
52.5056
Wednesday 14 January 2015 (14/01/2015)
52.2074
52.3304
52.2415
Tuesday 13 January 2015 (13/01/2015)
52.1801
52.1916
52.3207
Monday 12 January 2015 (12/01/2015)
52.0802
52.1636
52.2081
Friday 9 January 2015 (09/01/2015)
52.1696
52.0774
52.1098
Thursday 8 January 2015 (08/01/2015)
50.6301
52.1772
51.4562
Wednesday 7 January 2015 (07/01/2015)
50.6296
50.6271
50.6262
Tuesday 6 January 2015 (06/01/2015)
50.6300
50.6276
50.6254
Monday 5 January 2015 (05/01/2015)
50.4296
50.6799
50.6471
Friday 2 January 2015 (02/01/2015)
50.6368
50.6316
50.6218
Thursday 1 January 2015 (01/01/2015)
50.5909
50.6242
50.6073