U.S. Dollar-Macau Pataca History: 2020

Daily USD/MOP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.8824 on 01/01/2020

Lowest exchange rate of 2020: 7.7155 on 05/06/2020

Average exchange rate of 2020: 7.8132


Historical Graph For Converting U.S. Dollars into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Macau Pataca on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7.8006
7.8206
7.8206
7.8006
7.8106
Wednesday 30 December 2020 (30/12/2020)
7.7949
7.8223
7.8223
7.7949
7.8086
Tuesday 29 December 2020 (29/12/2020)
7.8002
7.8206
7.8206
7.8002
7.8104
Monday 28 December 2020 (28/12/2020)
7.8154
7.8214
7.8214
7.8154
7.8184
Friday 25 December 2020 (25/12/2020)
7.8253
7.8253
7.8253
7.8253
7.8253
Thursday 24 December 2020 (24/12/2020)
7.8101
7.8232
7.8232
7.8101
7.8167
Wednesday 23 December 2020 (23/12/2020)
7.8651
7.8212
7.8651
7.8212
7.8431
Tuesday 22 December 2020 (22/12/2020)
7.7771
7.8235
7.8235
7.7771
7.8003
Monday 21 December 2020 (21/12/2020)
7.8528
7.8156
7.8610
7.8156
7.8383
Friday 18 December 2020 (18/12/2020)
7.8093
7.8204
7.8204
7.8093
7.8148
Thursday 17 December 2020 (17/12/2020)
7.8160
7.8221
7.8221
7.8097
7.8159
Wednesday 16 December 2020 (16/12/2020)
7.8266
7.8221
7.8266
7.8221
7.8243
Tuesday 15 December 2020 (15/12/2020)
7.8173
7.8228
7.8228
7.8173
7.8200
Monday 14 December 2020 (14/12/2020)
7.8142
7.8218
7.8218
7.8142
7.8180
Friday 11 December 2020 (11/12/2020)
7.7765
7.8206
7.8206
7.7765
7.7985
Thursday 10 December 2020 (10/12/2020)
7.8394
7.8223
7.8394
7.8223
7.8308
Wednesday 9 December 2020 (09/12/2020)
7.8157
7.8174
7.8174
7.8157
7.8165
Tuesday 8 December 2020 (08/12/2020)
7.8206
7.8137
7.8206
7.8137
7.8172
Monday 7 December 2020 (07/12/2020)
7.8407
7.8207
7.8407
7.8207
7.8307
Friday 4 December 2020 (04/12/2020)
7.8094
7.8190
7.8190
7.8094
7.8142
Thursday 3 December 2020 (03/12/2020)
7.7790
7.8207
7.8207
7.7790
7.7999
Wednesday 2 December 2020 (02/12/2020)
7.7538
7.8219
7.8219
7.7500
7.7859
Tuesday 1 December 2020 (01/12/2020)
7.8423
7.8195
7.8423
7.8195
7.8309

November

Monday 30 November 2020 (30/11/2020)
7.7821
7.8188
7.8188
7.7821
7.8004
Friday 27 November 2020 (27/11/2020)
7.8087
7.8152
7.8152
7.8087
7.8120
Thursday 26 November 2020 (26/11/2020)
7.7868
7.8168
7.8168
7.7868
7.8018
Wednesday 25 November 2020 (25/11/2020)
7.7952
7.8150
7.8150
7.7952
7.8051
Tuesday 24 November 2020 (24/11/2020)
7.8572
7.8156
7.8572
7.8156
7.8364
Monday 23 November 2020 (23/11/2020)
7.8151
7.8194
7.8194
7.8151
7.8172
Friday 20 November 2020 (20/11/2020)
7.7908
7.8181
7.8181
7.7908
7.8045
Thursday 19 November 2020 (19/11/2020)
7.8365
7.8166
7.8365
7.8166
7.8265
Wednesday 18 November 2020 (18/11/2020)
7.8329
7.8204
7.8329
7.8204
7.8267
Tuesday 17 November 2020 (17/11/2020)
7.7964
7.8189
7.8189
7.7964
7.8076
Monday 16 November 2020 (16/11/2020)
7.7951
7.8064
7.8064
7.7951
7.8007
Friday 13 November 2020 (13/11/2020)
7.8190
7.8211
7.8211
7.8190
7.8201
Thursday 12 November 2020 (12/11/2020)
7.8082
7.8178
7.8178
7.8082
7.8130
Wednesday 11 November 2020 (11/11/2020)
7.8000
7.8184
7.8184
7.8000
7.8092
Tuesday 10 November 2020 (10/11/2020)
7.8596
7.8133
7.8596
7.8133
7.8365
Monday 9 November 2020 (09/11/2020)
7.8101
7.8246
7.8246
7.8101
7.8174
Friday 6 November 2020 (06/11/2020)
7.8178
7.8140
7.8178
7.8140
7.8159
Thursday 5 November 2020 (05/11/2020)
7.8044
7.8193
7.8193
7.8044
7.8118
Wednesday 4 November 2020 (04/11/2020)
7.8261
7.8099
7.8261
7.8099
7.8180
Tuesday 3 November 2020 (03/11/2020)
7.8127
7.8111
7.8127
7.8111
7.8119
Monday 2 November 2020 (02/11/2020)
7.8344
7.8132
7.8344
7.8132
7.8238

October

Friday 30 October 2020 (30/10/2020)
7.8271
7.8129
7.8271
7.8129
7.8200
Thursday 29 October 2020 (29/10/2020)
7.7983
7.8366
7.8366
7.7983
7.8175
Wednesday 28 October 2020 (28/10/2020)
7.8426
7.8141
7.8426
7.8141
7.8284
Tuesday 27 October 2020 (27/10/2020)
7.8148
7.8106
7.8148
7.8106
7.8127
Monday 26 October 2020 (26/10/2020)
7.8178
7.8126
7.8178
7.8126
7.8152
Friday 23 October 2020 (23/10/2020)
7.8342
7.8152
7.8342
7.8152
7.8247
Thursday 22 October 2020 (22/10/2020)
7.8224
7.8157
7.8224
7.8157
7.8190
Wednesday 21 October 2020 (21/10/2020)
7.8002
7.8130
7.8130
7.8002
7.8066
Tuesday 20 October 2020 (20/10/2020)
7.8070
7.8139
7.8139
7.7956
7.8048
Monday 19 October 2020 (19/10/2020)
7.8077
7.8127
7.8127
7.8077
7.8102
Friday 16 October 2020 (16/10/2020)
7.8163
7.8099
7.8163
7.8099
7.8131
Thursday 15 October 2020 (15/10/2020)
7.8022
7.8138
7.8138
7.8022
7.8080
Wednesday 14 October 2020 (14/10/2020)
7.8424
7.8119
7.8424
7.8119
7.8272
Tuesday 13 October 2020 (13/10/2020)
7.8113
7.8137
7.8137
7.8113
7.8125
Monday 12 October 2020 (12/10/2020)
7.8068
7.8146
7.8146
7.8068
7.8107
Friday 9 October 2020 (09/10/2020)
7.8115
7.8140
7.8140
7.8115
7.8127
Thursday 8 October 2020 (08/10/2020)
7.8081
7.8157
7.8157
7.8081
7.8119
Wednesday 7 October 2020 (07/10/2020)
7.8420
7.8058
7.8420
7.8058
7.8239
Tuesday 6 October 2020 (06/10/2020)
7.7869
7.8113
7.8113
7.7869
7.7991
Monday 5 October 2020 (05/10/2020)
7.8034
7.8106
7.8106
7.8034
7.8070
Friday 2 October 2020 (02/10/2020)
7.8188
7.8132
7.8188
7.8132
7.8160
Thursday 1 October 2020 (01/10/2020)
7.8063
7.8068
7.8068
7.8063
7.8065

September

Wednesday 30 September 2020 (30/09/2020)
7.7860
7.8146
7.8146
7.7860
7.8003
Tuesday 29 September 2020 (29/09/2020)
7.7998
7.8073
7.8073
7.7998
7.8036
Monday 28 September 2020 (28/09/2020)
7.8289
7.8096
7.8289
7.8096
7.8192
Friday 25 September 2020 (25/09/2020)
7.7942
7.8124
7.8124
7.7942
7.8033
Thursday 24 September 2020 (24/09/2020)
7.8352
7.8085
7.8352
7.8071
7.8211
Wednesday 23 September 2020 (23/09/2020)
7.8671
7.8115
7.8671
7.8115
7.8393
Tuesday 22 September 2020 (22/09/2020)
7.8255
7.8175
7.8255
7.8175
7.8215
Monday 21 September 2020 (21/09/2020)
7.8006
7.8167
7.8167
7.8006
7.8086
Friday 18 September 2020 (18/09/2020)
7.7765
7.8126
7.8126
7.7765
7.7946
Thursday 17 September 2020 (17/09/2020)
7.8741
7.8182
7.8741
7.8182
7.8461
Wednesday 16 September 2020 (16/09/2020)
7.8568
7.8134
7.8568
7.8134
7.8351
Tuesday 15 September 2020 (15/09/2020)
7.8176
7.8171
7.8176
7.8171
7.8174
Monday 14 September 2020 (14/09/2020)
7.8306
7.8147
7.8306
7.8147
7.8227
Friday 11 September 2020 (11/09/2020)
7.8157
7.8136
7.8157
7.8136
7.8147
Thursday 10 September 2020 (10/09/2020)
7.7759
7.8141
7.8141
7.7759
7.7950
Wednesday 9 September 2020 (09/09/2020)
7.8304
7.8111
7.8304
7.8111
7.8207
Tuesday 8 September 2020 (08/09/2020)
7.8223
7.8165
7.8223
7.8165
7.8194
Monday 7 September 2020 (07/09/2020)
7.8220
7.8138
7.8220
7.8138
7.8179
Friday 4 September 2020 (04/09/2020)
7.7863
7.8109
7.8109
7.7863
7.7986
Thursday 3 September 2020 (03/09/2020)
7.8333
7.8175
7.8333
7.8175
7.8254
Wednesday 2 September 2020 (02/09/2020)
7.8680
7.8129
7.8680
7.8129
7.8405
Tuesday 1 September 2020 (01/09/2020)
7.8005
7.8126
7.8126
7.8005
7.8065

August

Monday 31 August 2020 (31/08/2020)
7.8130
7.8083
7.8130
7.8083
7.8106
Friday 28 August 2020 (28/08/2020)
7.8052
7.8153
7.8153
7.8052
7.8102
Thursday 27 August 2020 (27/08/2020)
7.7959
7.8144
7.8211
7.7959
7.8085
Wednesday 26 August 2020 (26/08/2020)
7.8116
7.8110
7.8116
7.8110
7.8113
Tuesday 25 August 2020 (25/08/2020)
7.8356
7.8120
7.8356
7.8120
7.8238
Monday 24 August 2020 (24/08/2020)
7.8185
7.8156
7.8185
7.8156
7.8170
Friday 21 August 2020 (21/08/2020)
7.7903
7.8171
7.8171
7.7903
7.8037
Thursday 20 August 2020 (20/08/2020)
7.8754
7.8190
7.8754
7.8190
7.8472
Wednesday 19 August 2020 (19/08/2020)
7.7841
7.8128
7.8128
7.7841
7.7985
Tuesday 18 August 2020 (18/08/2020)
7.7881
7.7940
7.8148
7.7881
7.8014
Monday 17 August 2020 (17/08/2020)
7.7891
7.8153
7.8153
7.7891
7.8022
Friday 14 August 2020 (14/08/2020)
7.8369
7.8117
7.8369
7.8117
7.8243
Thursday 13 August 2020 (13/08/2020)
7.7946
7.8118
7.8118
7.7946
7.8032
Wednesday 12 August 2020 (12/08/2020)
7.8514
7.8157
7.8514
7.8157
7.8336
Tuesday 11 August 2020 (11/08/2020)
7.8270
7.8199
7.8270
7.8180
7.8225
Monday 10 August 2020 (10/08/2020)
7.8333
7.8115
7.8333
7.8115
7.8224
Friday 7 August 2020 (07/08/2020)
7.7930
7.8153
7.8153
7.7930
7.8042
Thursday 6 August 2020 (06/08/2020)
7.7842
7.8188
7.8188
7.7842
7.8015
Wednesday 5 August 2020 (05/08/2020)
7.7862
7.8120
7.8120
7.7862
7.7991
Tuesday 4 August 2020 (04/08/2020)
7.7927
7.8145
7.8145
7.7927
7.8036
Monday 3 August 2020 (03/08/2020)
7.8774
7.8065
7.8774
7.8065
7.8420

July

Friday 31 July 2020 (31/07/2020)
7.7351
7.8169
7.8169
7.7351
7.7760
Thursday 30 July 2020 (30/07/2020)
7.7905
7.8114
7.8114
7.7905
7.8010
Wednesday 29 July 2020 (29/07/2020)
7.8235
7.8215
7.8235
7.8034
7.8135
Tuesday 28 July 2020 (28/07/2020)
7.7867
7.8113
7.8113
7.7867
7.7990
Monday 27 July 2020 (27/07/2020)
7.7409
7.8149
7.8149
7.7409
7.7779
Friday 24 July 2020 (24/07/2020)
7.7936
7.8084
7.8084
7.7936
7.8010
Thursday 23 July 2020 (23/07/2020)
7.8118
7.8155
7.8155
7.8118
7.8136
Wednesday 22 July 2020 (22/07/2020)
7.7475
7.8101
7.8101
7.7475
7.7788
Tuesday 21 July 2020 (21/07/2020)
7.8076
7.8095
7.8095
7.8076
7.8086
Monday 20 July 2020 (20/07/2020)
7.8158
7.8024
7.8158
7.8024
7.8091
Friday 17 July 2020 (17/07/2020)
7.8189
7.8124
7.8189
7.8124
7.8156
Thursday 16 July 2020 (16/07/2020)
7.8277
7.8103
7.8277
7.8103
7.8190
Wednesday 15 July 2020 (15/07/2020)
7.7791
7.8077
7.8077
7.7791
7.7934
Tuesday 14 July 2020 (14/07/2020)
7.7946
7.8083
7.8083
7.7946
7.8015
Monday 13 July 2020 (13/07/2020)
7.8058
7.8058
7.8058
7.8058
7.8058
Friday 10 July 2020 (10/07/2020)
7.8380
7.8032
7.8380
7.8032
7.8206
Thursday 9 July 2020 (09/07/2020)
7.7693
7.8054
7.8054
7.7693
7.7873
Wednesday 8 July 2020 (08/07/2020)
7.8115
7.8047
7.8115
7.8047
7.8081
Tuesday 7 July 2020 (07/07/2020)
7.7839
7.8030
7.8030
7.7839
7.7934
Monday 6 July 2020 (06/07/2020)
7.7832
7.8056
7.8056
7.7832
7.7944
Friday 3 July 2020 (03/07/2020)
7.8325
7.8045
7.8325
7.8045
7.8185
Thursday 2 July 2020 (02/07/2020)
7.7726
7.8063
7.8063
7.7726
7.7894
Wednesday 1 July 2020 (01/07/2020)
7.7881
7.8100
7.8103
7.7831
7.7967

June

Tuesday 30 June 2020 (30/06/2020)
7.8398
7.8050
7.8398
7.8050
7.8224
Monday 29 June 2020 (29/06/2020)
7.8027
7.8117
7.8117
7.8027
7.8072
Friday 26 June 2020 (26/06/2020)
7.7992
7.8016
7.8016
7.7992
7.8004
Thursday 25 June 2020 (25/06/2020)
7.8415
7.8039
7.8466
7.8039
7.8252
Wednesday 24 June 2020 (24/06/2020)
7.7886
7.8089
7.8089
7.7886
7.7987
Tuesday 23 June 2020 (23/06/2020)
7.7674
7.8088
7.8088
7.7674
7.7881
Monday 22 June 2020 (22/06/2020)
7.8207
7.8046
7.8207
7.8046
7.8126
Wednesday 17 June 2020 (17/06/2020)
7.8397
7.8018
7.8397
7.8018
7.8208
Tuesday 16 June 2020 (16/06/2020)
7.7448
7.8042
7.8042
7.7448
7.7745
Monday 15 June 2020 (15/06/2020)
7.8451
7.8077
7.8451
7.8077
7.8264
Friday 12 June 2020 (12/06/2020)
7.8689
7.8065
7.8689
7.8065
7.8377
Thursday 11 June 2020 (11/06/2020)
7.7905
7.8085
7.8085
7.7905
7.7995
Wednesday 10 June 2020 (10/06/2020)
7.7660
7.8037
7.8045
7.7660
7.7853
Tuesday 9 June 2020 (09/06/2020)
7.7831
7.8087
7.8087
7.7831
7.7959
Monday 8 June 2020 (08/06/2020)
7.8271
7.8044
7.8271
7.8044
7.8157
Friday 5 June 2020 (05/06/2020)
7.7155
7.8056
7.8056
7.7155
7.7605
Thursday 4 June 2020 (04/06/2020)
7.7893
7.8055
7.8055
7.7893
7.7974
Wednesday 3 June 2020 (03/06/2020)
7.7867
7.8033
7.8033
7.7867
7.7950
Tuesday 2 June 2020 (02/06/2020)
7.7851
7.8080
7.8080
7.7851
7.7966
Monday 1 June 2020 (01/06/2020)
7.8139
7.8010
7.8139
7.8010
7.8075

May

Friday 29 May 2020 (29/05/2020)
7.7539
7.8036
7.8036
7.7539
7.7787
Thursday 28 May 2020 (28/05/2020)
7.7987
7.8064
7.8064
7.7987
7.8026
Wednesday 27 May 2020 (27/05/2020)
7.7897
7.8009
7.8009
7.7897
7.7953
Tuesday 26 May 2020 (26/05/2020)
7.7966
7.8006
7.8006
7.7966
7.7986
Monday 25 May 2020 (25/05/2020)
7.8057
7.8051
7.8057
7.8051
7.8054
Friday 22 May 2020 (22/05/2020)
7.8293
7.8012
7.8293
7.8012
7.8153
Thursday 21 May 2020 (21/05/2020)
7.7883
7.8022
7.8022
7.7883
7.7953
Wednesday 20 May 2020 (20/05/2020)
7.8224
7.7981
7.8224
7.7981
7.8102
Tuesday 19 May 2020 (19/05/2020)
7.7223
7.8036
7.8036
7.7223
7.7629
Monday 18 May 2020 (18/05/2020)
7.7935
7.7991
7.7991
7.7935
7.7963
Friday 15 May 2020 (15/05/2020)
7.7872
7.7961
7.7961
7.7872
7.7916
Thursday 14 May 2020 (14/05/2020)
7.8300
7.8034
7.8300
7.8034
7.8167
Wednesday 13 May 2020 (13/05/2020)
7.7831
7.8002
7.8002
7.7831
7.7916
Tuesday 12 May 2020 (12/05/2020)
7.8170
7.7968
7.8170
7.7968
7.8069
Monday 11 May 2020 (11/05/2020)
7.7986
7.7990
7.7990
7.7986
7.7988
Friday 8 May 2020 (08/05/2020)
7.7577
7.8004
7.8004
7.7577
7.7790
Thursday 7 May 2020 (07/05/2020)
7.8050
7.7991
7.8050
7.7991
7.8020
Wednesday 6 May 2020 (06/05/2020)
7.8005
7.7976
7.8005
7.7976
7.7990
Tuesday 5 May 2020 (05/05/2020)
7.8169
7.7981
7.8169
7.7981
7.8075
Monday 4 May 2020 (04/05/2020)
7.7475
7.8005
7.8005
7.7475
7.7740
Friday 1 May 2020 (01/05/2020)
7.7485
7.7485
7.7485
7.7485
7.7485

April

Thursday 30 April 2020 (30/04/2020)
7.7928
7.8001
7.8001
7.7928
7.7965
Wednesday 29 April 2020 (29/04/2020)
7.8288
7.8021
7.8288
7.8021
7.8154
Tuesday 28 April 2020 (28/04/2020)
7.8122
7.8009
7.8122
7.8009
7.8065
Monday 27 April 2020 (27/04/2020)
7.7724
7.8012
7.8012
7.7724
7.7868
Friday 24 April 2020 (24/04/2020)
7.8047
7.7988
7.8047
7.7988
7.8018
Thursday 23 April 2020 (23/04/2020)
7.8412
7.7949
7.8412
7.7949
7.8180
Wednesday 22 April 2020 (22/04/2020)
7.7815
7.7990
7.7990
7.7815
7.7902
Tuesday 21 April 2020 (21/04/2020)
7.8037
7.8007
7.8037
7.8007
7.8022
Monday 20 April 2020 (20/04/2020)
7.7810
7.8005
7.8005
7.7810
7.7907
Friday 17 April 2020 (17/04/2020)
7.8115
7.7977
7.8115
7.7977
7.8046
Thursday 16 April 2020 (16/04/2020)
7.8148
7.8019
7.8148
7.8019
7.8084
Wednesday 15 April 2020 (15/04/2020)
7.7707
7.8012
7.8012
7.7707
7.7860
Tuesday 14 April 2020 (14/04/2020)
7.7575
7.7975
7.7975
7.7575
7.7775
Monday 13 April 2020 (13/04/2020)
7.7524
7.7348
7.7524
7.7348
7.7436
Friday 10 April 2020 (10/04/2020)
7.7566
7.7566
7.7566
7.7566
7.7566
Thursday 9 April 2020 (09/04/2020)
7.8003
7.8004
7.8004
7.8003
7.8003
Wednesday 8 April 2020 (08/04/2020)
7.8089
7.8030
7.8089
7.8030
7.8059
Tuesday 7 April 2020 (07/04/2020)
7.8041
7.8033
7.8041
7.8033
7.8037
Monday 6 April 2020 (06/04/2020)
7.7914
7.7989
7.7989
7.7914
7.7951
Friday 3 April 2020 (03/04/2020)
7.8562
7.8018
7.8562
7.8018
7.8290
Thursday 2 April 2020 (02/04/2020)
7.8010
7.8353
7.8353
7.8010
7.8182
Wednesday 1 April 2020 (01/04/2020)
7.7432
7.8036
7.8036
7.7432
7.7734

March

Tuesday 31 March 2020 (31/03/2020)
7.8442
7.8164
7.8442
7.8164
7.8303
Monday 30 March 2020 (30/03/2020)
7.7330
7.8057
7.8057
7.7330
7.7693
Friday 27 March 2020 (27/03/2020)
7.7535
7.8030
7.8030
7.7535
7.7783
Thursday 26 March 2020 (26/03/2020)
7.7328
7.8169
7.8169
7.7328
7.7749
Wednesday 25 March 2020 (25/03/2020)
7.8444
7.7976
7.8444
7.7976
7.8210
Tuesday 24 March 2020 (24/03/2020)
7.7230
7.8275
7.8275
7.7230
7.7752
Monday 23 March 2020 (23/03/2020)
7.8006
7.7441
7.8006
7.7441
7.7724
Friday 20 March 2020 (20/03/2020)
7.8339
7.7878
7.8339
7.7878
7.8109
Thursday 19 March 2020 (19/03/2020)
7.8664
7.8102
7.8664
7.8102
7.8383
Wednesday 18 March 2020 (18/03/2020)
7.8268
7.8152
7.8268
7.8152
7.8210
Tuesday 17 March 2020 (17/03/2020)
7.8342
7.8118
7.8342
7.8118
7.8230
Monday 16 March 2020 (16/03/2020)
7.8589
7.8165
7.8589
7.8165
7.8377
Friday 13 March 2020 (13/03/2020)
7.8712
7.8180
7.8712
7.8180
7.8446
Thursday 12 March 2020 (12/03/2020)
7.8330
7.8262
7.8401
7.8262
7.8332
Wednesday 11 March 2020 (11/03/2020)
7.8520
7.8735
7.8735
7.8148
7.8442
Tuesday 10 March 2020 (10/03/2020)
7.8409
7.8296
7.8409
7.8296
7.8352
Monday 9 March 2020 (09/03/2020)
7.7629
7.8343
7.8343
7.7629
7.7986
Friday 6 March 2020 (06/03/2020)
7.7828
7.8331
7.8331
7.7828
7.8079
Thursday 5 March 2020 (05/03/2020)
7.8292
7.8211
7.8292
7.8211
7.8252
Wednesday 4 March 2020 (04/03/2020)
7.7963
7.8265
7.8265
7.7963
7.8114
Tuesday 3 March 2020 (03/03/2020)
7.8240
7.8288
7.8288
7.8240
7.8264
Monday 2 March 2020 (02/03/2020)
7.8010
7.8277
7.8277
7.8010
7.8144

February

Friday 28 February 2020 (28/02/2020)
7.8139
7.8424
7.8424
7.8139
7.8282
Thursday 27 February 2020 (27/02/2020)
7.8303
7.8442
7.8446
7.8303
7.8375
Wednesday 26 February 2020 (26/02/2020)
7.8130
7.8380
7.8380
7.8130
7.8255
Tuesday 25 February 2020 (25/02/2020)
7.8168
7.8424
7.8424
7.8168
7.8296
Monday 24 February 2020 (24/02/2020)
7.8209
7.8439
7.8439
7.8209
7.8324
Friday 21 February 2020 (21/02/2020)
7.8334
7.8413
7.8413
7.8334
7.8373
Thursday 20 February 2020 (20/02/2020)
7.8126
7.8327
7.8327
7.8126
7.8227
Wednesday 19 February 2020 (19/02/2020)
7.8327
7.8177
7.8327
7.8177
7.8252
Tuesday 18 February 2020 (18/02/2020)
7.8242
7.8187
7.8242
7.8187
7.8215
Monday 17 February 2020 (17/02/2020)
7.8165
7.8146
7.8165
7.8146
7.8156
Friday 14 February 2020 (14/02/2020)
7.8318
7.8159
7.8318
7.8159
7.8238
Thursday 13 February 2020 (13/02/2020)
7.8468
7.8173
7.8468
7.8173
7.8321
Wednesday 12 February 2020 (12/02/2020)
7.8102
7.8182
7.8182
7.8102
7.8142
Tuesday 11 February 2020 (11/02/2020)
7.8418
7.8136
7.8418
7.8136
7.8277
Monday 10 February 2020 (10/02/2020)
7.8156
7.8164
7.8164
7.8156
7.8160
Friday 7 February 2020 (07/02/2020)
7.8263
7.8144
7.8263
7.8144
7.8204
Thursday 6 February 2020 (06/02/2020)
7.8320
7.8149
7.8320
7.8149
7.8234
Wednesday 5 February 2020 (05/02/2020)
7.8274
7.8143
7.8274
7.8143
7.8208
Tuesday 4 February 2020 (04/02/2020)
7.8213
7.8207
7.8213
7.8207
7.8210
Monday 3 February 2020 (03/02/2020)
7.7874
7.8186
7.8186
7.7874
7.8030

January

Friday 31 January 2020 (31/01/2020)
7.8159
7.8190
7.8190
7.8159
7.8175
Thursday 30 January 2020 (30/01/2020)
7.8171
7.8208
7.8208
7.8171
7.8190
Wednesday 29 January 2020 (29/01/2020)
7.8261
7.8228
7.8261
7.8228
7.8245
Tuesday 28 January 2020 (28/01/2020)
7.8323
7.8306
7.8323
7.8306
7.8314
Monday 27 January 2020 (27/01/2020)
7.8242
7.8301
7.8301
7.8242
7.8271
Friday 24 January 2020 (24/01/2020)
7.8494
7.8257
7.8494
7.8257
7.8375
Thursday 23 January 2020 (23/01/2020)
7.8166
7.8244
7.8244
7.8166
7.8205
Wednesday 22 January 2020 (22/01/2020)
7.8406
7.8229
7.8406
7.8229
7.8317
Tuesday 21 January 2020 (21/01/2020)
7.8186
7.8232
7.8232
7.8186
7.8209
Monday 20 January 2020 (20/01/2020)
7.8334
7.8223
7.8334
7.8223
7.8279
Friday 17 January 2020 (17/01/2020)
7.8424
7.8214
7.8424
7.8214
7.8319
Thursday 16 January 2020 (16/01/2020)
7.8213
7.8242
7.8242
7.8213
7.8227
Wednesday 15 January 2020 (15/01/2020)
7.8315
7.8229
7.8315
7.8229
7.8272
Tuesday 14 January 2020 (14/01/2020)
7.8163
7.8330
7.8330
7.8163
7.8247
Monday 13 January 2020 (13/01/2020)
7.7985
7.8281
7.8281
7.7985
7.8133
Friday 10 January 2020 (10/01/2020)
7.8201
7.8166
7.8201
7.8166
7.8184
Thursday 9 January 2020 (09/01/2020)
7.8401
7.8192
7.8401
7.8192
7.8297
Wednesday 8 January 2020 (08/01/2020)
7.8431
7.8289
7.8431
7.8289
7.8360
Tuesday 7 January 2020 (07/01/2020)
7.8335
7.8289
7.8335
7.8289
7.8312
Monday 6 January 2020 (06/01/2020)
7.8077
7.8272
7.8272
7.8077
7.8174
Friday 3 January 2020 (03/01/2020)
7.8537
7.8312
7.8537
7.8312
7.8424
Thursday 2 January 2020 (02/01/2020)
7.8487
7.8453
7.8487
7.8453
7.8470
Wednesday 1 January 2020 (01/01/2020)
7.8824
7.8824
7.8824
7.8824
7.8824