U.S. Dollar-Macau Pataca History: 2020
Daily USD/MOP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.8824 on 01/01/2020
Lowest exchange rate of 2020: 7.7155 on 05/06/2020
Average exchange rate of 2020: 7.8132
What was the U.S. Dollar worth against the Macau Pataca on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 7.8006 | 7.8206 | 7.8206 | 7.8006 | 7.8106 |
Wednesday 30 December 2020 (30/12/2020) | 7.7949 | 7.8223 | 7.8223 | 7.7949 | 7.8086 |
Tuesday 29 December 2020 (29/12/2020) | 7.8002 | 7.8206 | 7.8206 | 7.8002 | 7.8104 |
Monday 28 December 2020 (28/12/2020) | 7.8154 | 7.8214 | 7.8214 | 7.8154 | 7.8184 |
Friday 25 December 2020 (25/12/2020) | 7.8253 | 7.8253 | 7.8253 | 7.8253 | 7.8253 |
Thursday 24 December 2020 (24/12/2020) | 7.8101 | 7.8232 | 7.8232 | 7.8101 | 7.8167 |
Wednesday 23 December 2020 (23/12/2020) | 7.8651 | 7.8212 | 7.8651 | 7.8212 | 7.8431 |
Tuesday 22 December 2020 (22/12/2020) | 7.7771 | 7.8235 | 7.8235 | 7.7771 | 7.8003 |
Monday 21 December 2020 (21/12/2020) | 7.8528 | 7.8156 | 7.8610 | 7.8156 | 7.8383 |
Friday 18 December 2020 (18/12/2020) | 7.8093 | 7.8204 | 7.8204 | 7.8093 | 7.8148 |
Thursday 17 December 2020 (17/12/2020) | 7.8160 | 7.8221 | 7.8221 | 7.8097 | 7.8159 |
Wednesday 16 December 2020 (16/12/2020) | 7.8266 | 7.8221 | 7.8266 | 7.8221 | 7.8243 |
Tuesday 15 December 2020 (15/12/2020) | 7.8173 | 7.8228 | 7.8228 | 7.8173 | 7.8200 |
Monday 14 December 2020 (14/12/2020) | 7.8142 | 7.8218 | 7.8218 | 7.8142 | 7.8180 |
Friday 11 December 2020 (11/12/2020) | 7.7765 | 7.8206 | 7.8206 | 7.7765 | 7.7985 |
Thursday 10 December 2020 (10/12/2020) | 7.8394 | 7.8223 | 7.8394 | 7.8223 | 7.8308 |
Wednesday 9 December 2020 (09/12/2020) | 7.8157 | 7.8174 | 7.8174 | 7.8157 | 7.8165 |
Tuesday 8 December 2020 (08/12/2020) | 7.8206 | 7.8137 | 7.8206 | 7.8137 | 7.8172 |
Monday 7 December 2020 (07/12/2020) | 7.8407 | 7.8207 | 7.8407 | 7.8207 | 7.8307 |
Friday 4 December 2020 (04/12/2020) | 7.8094 | 7.8190 | 7.8190 | 7.8094 | 7.8142 |
Thursday 3 December 2020 (03/12/2020) | 7.7790 | 7.8207 | 7.8207 | 7.7790 | 7.7999 |
Wednesday 2 December 2020 (02/12/2020) | 7.7538 | 7.8219 | 7.8219 | 7.7500 | 7.7859 |
Tuesday 1 December 2020 (01/12/2020) | 7.8423 | 7.8195 | 7.8423 | 7.8195 | 7.8309 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 7.7821 | 7.8188 | 7.8188 | 7.7821 | 7.8004 |
Friday 27 November 2020 (27/11/2020) | 7.8087 | 7.8152 | 7.8152 | 7.8087 | 7.8120 |
Thursday 26 November 2020 (26/11/2020) | 7.7868 | 7.8168 | 7.8168 | 7.7868 | 7.8018 |
Wednesday 25 November 2020 (25/11/2020) | 7.7952 | 7.8150 | 7.8150 | 7.7952 | 7.8051 |
Tuesday 24 November 2020 (24/11/2020) | 7.8572 | 7.8156 | 7.8572 | 7.8156 | 7.8364 |
Monday 23 November 2020 (23/11/2020) | 7.8151 | 7.8194 | 7.8194 | 7.8151 | 7.8172 |
Friday 20 November 2020 (20/11/2020) | 7.7908 | 7.8181 | 7.8181 | 7.7908 | 7.8045 |
Thursday 19 November 2020 (19/11/2020) | 7.8365 | 7.8166 | 7.8365 | 7.8166 | 7.8265 |
Wednesday 18 November 2020 (18/11/2020) | 7.8329 | 7.8204 | 7.8329 | 7.8204 | 7.8267 |
Tuesday 17 November 2020 (17/11/2020) | 7.7964 | 7.8189 | 7.8189 | 7.7964 | 7.8076 |
Monday 16 November 2020 (16/11/2020) | 7.7951 | 7.8064 | 7.8064 | 7.7951 | 7.8007 |
Friday 13 November 2020 (13/11/2020) | 7.8190 | 7.8211 | 7.8211 | 7.8190 | 7.8201 |
Thursday 12 November 2020 (12/11/2020) | 7.8082 | 7.8178 | 7.8178 | 7.8082 | 7.8130 |
Wednesday 11 November 2020 (11/11/2020) | 7.8000 | 7.8184 | 7.8184 | 7.8000 | 7.8092 |
Tuesday 10 November 2020 (10/11/2020) | 7.8596 | 7.8133 | 7.8596 | 7.8133 | 7.8365 |
Monday 9 November 2020 (09/11/2020) | 7.8101 | 7.8246 | 7.8246 | 7.8101 | 7.8174 |
Friday 6 November 2020 (06/11/2020) | 7.8178 | 7.8140 | 7.8178 | 7.8140 | 7.8159 |
Thursday 5 November 2020 (05/11/2020) | 7.8044 | 7.8193 | 7.8193 | 7.8044 | 7.8118 |
Wednesday 4 November 2020 (04/11/2020) | 7.8261 | 7.8099 | 7.8261 | 7.8099 | 7.8180 |
Tuesday 3 November 2020 (03/11/2020) | 7.8127 | 7.8111 | 7.8127 | 7.8111 | 7.8119 |
Monday 2 November 2020 (02/11/2020) | 7.8344 | 7.8132 | 7.8344 | 7.8132 | 7.8238 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 7.8271 | 7.8129 | 7.8271 | 7.8129 | 7.8200 |
Thursday 29 October 2020 (29/10/2020) | 7.7983 | 7.8366 | 7.8366 | 7.7983 | 7.8175 |
Wednesday 28 October 2020 (28/10/2020) | 7.8426 | 7.8141 | 7.8426 | 7.8141 | 7.8284 |
Tuesday 27 October 2020 (27/10/2020) | 7.8148 | 7.8106 | 7.8148 | 7.8106 | 7.8127 |
Monday 26 October 2020 (26/10/2020) | 7.8178 | 7.8126 | 7.8178 | 7.8126 | 7.8152 |
Friday 23 October 2020 (23/10/2020) | 7.8342 | 7.8152 | 7.8342 | 7.8152 | 7.8247 |
Thursday 22 October 2020 (22/10/2020) | 7.8224 | 7.8157 | 7.8224 | 7.8157 | 7.8190 |
Wednesday 21 October 2020 (21/10/2020) | 7.8002 | 7.8130 | 7.8130 | 7.8002 | 7.8066 |
Tuesday 20 October 2020 (20/10/2020) | 7.8070 | 7.8139 | 7.8139 | 7.7956 | 7.8048 |
Monday 19 October 2020 (19/10/2020) | 7.8077 | 7.8127 | 7.8127 | 7.8077 | 7.8102 |
Friday 16 October 2020 (16/10/2020) | 7.8163 | 7.8099 | 7.8163 | 7.8099 | 7.8131 |
Thursday 15 October 2020 (15/10/2020) | 7.8022 | 7.8138 | 7.8138 | 7.8022 | 7.8080 |
Wednesday 14 October 2020 (14/10/2020) | 7.8424 | 7.8119 | 7.8424 | 7.8119 | 7.8272 |
Tuesday 13 October 2020 (13/10/2020) | 7.8113 | 7.8137 | 7.8137 | 7.8113 | 7.8125 |
Monday 12 October 2020 (12/10/2020) | 7.8068 | 7.8146 | 7.8146 | 7.8068 | 7.8107 |
Friday 9 October 2020 (09/10/2020) | 7.8115 | 7.8140 | 7.8140 | 7.8115 | 7.8127 |
Thursday 8 October 2020 (08/10/2020) | 7.8081 | 7.8157 | 7.8157 | 7.8081 | 7.8119 |
Wednesday 7 October 2020 (07/10/2020) | 7.8420 | 7.8058 | 7.8420 | 7.8058 | 7.8239 |
Tuesday 6 October 2020 (06/10/2020) | 7.7869 | 7.8113 | 7.8113 | 7.7869 | 7.7991 |
Monday 5 October 2020 (05/10/2020) | 7.8034 | 7.8106 | 7.8106 | 7.8034 | 7.8070 |
Friday 2 October 2020 (02/10/2020) | 7.8188 | 7.8132 | 7.8188 | 7.8132 | 7.8160 |
Thursday 1 October 2020 (01/10/2020) | 7.8063 | 7.8068 | 7.8068 | 7.8063 | 7.8065 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 7.7860 | 7.8146 | 7.8146 | 7.7860 | 7.8003 |
Tuesday 29 September 2020 (29/09/2020) | 7.7998 | 7.8073 | 7.8073 | 7.7998 | 7.8036 |
Monday 28 September 2020 (28/09/2020) | 7.8289 | 7.8096 | 7.8289 | 7.8096 | 7.8192 |
Friday 25 September 2020 (25/09/2020) | 7.7942 | 7.8124 | 7.8124 | 7.7942 | 7.8033 |
Thursday 24 September 2020 (24/09/2020) | 7.8352 | 7.8085 | 7.8352 | 7.8071 | 7.8211 |
Wednesday 23 September 2020 (23/09/2020) | 7.8671 | 7.8115 | 7.8671 | 7.8115 | 7.8393 |
Tuesday 22 September 2020 (22/09/2020) | 7.8255 | 7.8175 | 7.8255 | 7.8175 | 7.8215 |
Monday 21 September 2020 (21/09/2020) | 7.8006 | 7.8167 | 7.8167 | 7.8006 | 7.8086 |
Friday 18 September 2020 (18/09/2020) | 7.7765 | 7.8126 | 7.8126 | 7.7765 | 7.7946 |
Thursday 17 September 2020 (17/09/2020) | 7.8741 | 7.8182 | 7.8741 | 7.8182 | 7.8461 |
Wednesday 16 September 2020 (16/09/2020) | 7.8568 | 7.8134 | 7.8568 | 7.8134 | 7.8351 |
Tuesday 15 September 2020 (15/09/2020) | 7.8176 | 7.8171 | 7.8176 | 7.8171 | 7.8174 |
Monday 14 September 2020 (14/09/2020) | 7.8306 | 7.8147 | 7.8306 | 7.8147 | 7.8227 |
Friday 11 September 2020 (11/09/2020) | 7.8157 | 7.8136 | 7.8157 | 7.8136 | 7.8147 |
Thursday 10 September 2020 (10/09/2020) | 7.7759 | 7.8141 | 7.8141 | 7.7759 | 7.7950 |
Wednesday 9 September 2020 (09/09/2020) | 7.8304 | 7.8111 | 7.8304 | 7.8111 | 7.8207 |
Tuesday 8 September 2020 (08/09/2020) | 7.8223 | 7.8165 | 7.8223 | 7.8165 | 7.8194 |
Monday 7 September 2020 (07/09/2020) | 7.8220 | 7.8138 | 7.8220 | 7.8138 | 7.8179 |
Friday 4 September 2020 (04/09/2020) | 7.7863 | 7.8109 | 7.8109 | 7.7863 | 7.7986 |
Thursday 3 September 2020 (03/09/2020) | 7.8333 | 7.8175 | 7.8333 | 7.8175 | 7.8254 |
Wednesday 2 September 2020 (02/09/2020) | 7.8680 | 7.8129 | 7.8680 | 7.8129 | 7.8405 |
Tuesday 1 September 2020 (01/09/2020) | 7.8005 | 7.8126 | 7.8126 | 7.8005 | 7.8065 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 7.8130 | 7.8083 | 7.8130 | 7.8083 | 7.8106 |
Friday 28 August 2020 (28/08/2020) | 7.8052 | 7.8153 | 7.8153 | 7.8052 | 7.8102 |
Thursday 27 August 2020 (27/08/2020) | 7.7959 | 7.8144 | 7.8211 | 7.7959 | 7.8085 |
Wednesday 26 August 2020 (26/08/2020) | 7.8116 | 7.8110 | 7.8116 | 7.8110 | 7.8113 |
Tuesday 25 August 2020 (25/08/2020) | 7.8356 | 7.8120 | 7.8356 | 7.8120 | 7.8238 |
Monday 24 August 2020 (24/08/2020) | 7.8185 | 7.8156 | 7.8185 | 7.8156 | 7.8170 |
Friday 21 August 2020 (21/08/2020) | 7.7903 | 7.8171 | 7.8171 | 7.7903 | 7.8037 |
Thursday 20 August 2020 (20/08/2020) | 7.8754 | 7.8190 | 7.8754 | 7.8190 | 7.8472 |
Wednesday 19 August 2020 (19/08/2020) | 7.7841 | 7.8128 | 7.8128 | 7.7841 | 7.7985 |
Tuesday 18 August 2020 (18/08/2020) | 7.7881 | 7.7940 | 7.8148 | 7.7881 | 7.8014 |
Monday 17 August 2020 (17/08/2020) | 7.7891 | 7.8153 | 7.8153 | 7.7891 | 7.8022 |
Friday 14 August 2020 (14/08/2020) | 7.8369 | 7.8117 | 7.8369 | 7.8117 | 7.8243 |
Thursday 13 August 2020 (13/08/2020) | 7.7946 | 7.8118 | 7.8118 | 7.7946 | 7.8032 |
Wednesday 12 August 2020 (12/08/2020) | 7.8514 | 7.8157 | 7.8514 | 7.8157 | 7.8336 |
Tuesday 11 August 2020 (11/08/2020) | 7.8270 | 7.8199 | 7.8270 | 7.8180 | 7.8225 |
Monday 10 August 2020 (10/08/2020) | 7.8333 | 7.8115 | 7.8333 | 7.8115 | 7.8224 |
Friday 7 August 2020 (07/08/2020) | 7.7930 | 7.8153 | 7.8153 | 7.7930 | 7.8042 |
Thursday 6 August 2020 (06/08/2020) | 7.7842 | 7.8188 | 7.8188 | 7.7842 | 7.8015 |
Wednesday 5 August 2020 (05/08/2020) | 7.7862 | 7.8120 | 7.8120 | 7.7862 | 7.7991 |
Tuesday 4 August 2020 (04/08/2020) | 7.7927 | 7.8145 | 7.8145 | 7.7927 | 7.8036 |
Monday 3 August 2020 (03/08/2020) | 7.8774 | 7.8065 | 7.8774 | 7.8065 | 7.8420 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 7.7351 | 7.8169 | 7.8169 | 7.7351 | 7.7760 |
Thursday 30 July 2020 (30/07/2020) | 7.7905 | 7.8114 | 7.8114 | 7.7905 | 7.8010 |
Wednesday 29 July 2020 (29/07/2020) | 7.8235 | 7.8215 | 7.8235 | 7.8034 | 7.8135 |
Tuesday 28 July 2020 (28/07/2020) | 7.7867 | 7.8113 | 7.8113 | 7.7867 | 7.7990 |
Monday 27 July 2020 (27/07/2020) | 7.7409 | 7.8149 | 7.8149 | 7.7409 | 7.7779 |
Friday 24 July 2020 (24/07/2020) | 7.7936 | 7.8084 | 7.8084 | 7.7936 | 7.8010 |
Thursday 23 July 2020 (23/07/2020) | 7.8118 | 7.8155 | 7.8155 | 7.8118 | 7.8136 |
Wednesday 22 July 2020 (22/07/2020) | 7.7475 | 7.8101 | 7.8101 | 7.7475 | 7.7788 |
Tuesday 21 July 2020 (21/07/2020) | 7.8076 | 7.8095 | 7.8095 | 7.8076 | 7.8086 |
Monday 20 July 2020 (20/07/2020) | 7.8158 | 7.8024 | 7.8158 | 7.8024 | 7.8091 |
Friday 17 July 2020 (17/07/2020) | 7.8189 | 7.8124 | 7.8189 | 7.8124 | 7.8156 |
Thursday 16 July 2020 (16/07/2020) | 7.8277 | 7.8103 | 7.8277 | 7.8103 | 7.8190 |
Wednesday 15 July 2020 (15/07/2020) | 7.7791 | 7.8077 | 7.8077 | 7.7791 | 7.7934 |
Tuesday 14 July 2020 (14/07/2020) | 7.7946 | 7.8083 | 7.8083 | 7.7946 | 7.8015 |
Monday 13 July 2020 (13/07/2020) | 7.8058 | 7.8058 | 7.8058 | 7.8058 | 7.8058 |
Friday 10 July 2020 (10/07/2020) | 7.8380 | 7.8032 | 7.8380 | 7.8032 | 7.8206 |
Thursday 9 July 2020 (09/07/2020) | 7.7693 | 7.8054 | 7.8054 | 7.7693 | 7.7873 |
Wednesday 8 July 2020 (08/07/2020) | 7.8115 | 7.8047 | 7.8115 | 7.8047 | 7.8081 |
Tuesday 7 July 2020 (07/07/2020) | 7.7839 | 7.8030 | 7.8030 | 7.7839 | 7.7934 |
Monday 6 July 2020 (06/07/2020) | 7.7832 | 7.8056 | 7.8056 | 7.7832 | 7.7944 |
Friday 3 July 2020 (03/07/2020) | 7.8325 | 7.8045 | 7.8325 | 7.8045 | 7.8185 |
Thursday 2 July 2020 (02/07/2020) | 7.7726 | 7.8063 | 7.8063 | 7.7726 | 7.7894 |
Wednesday 1 July 2020 (01/07/2020) | 7.7881 | 7.8100 | 7.8103 | 7.7831 | 7.7967 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 7.8398 | 7.8050 | 7.8398 | 7.8050 | 7.8224 |
Monday 29 June 2020 (29/06/2020) | 7.8027 | 7.8117 | 7.8117 | 7.8027 | 7.8072 |
Friday 26 June 2020 (26/06/2020) | 7.7992 | 7.8016 | 7.8016 | 7.7992 | 7.8004 |
Thursday 25 June 2020 (25/06/2020) | 7.8415 | 7.8039 | 7.8466 | 7.8039 | 7.8252 |
Wednesday 24 June 2020 (24/06/2020) | 7.7886 | 7.8089 | 7.8089 | 7.7886 | 7.7987 |
Tuesday 23 June 2020 (23/06/2020) | 7.7674 | 7.8088 | 7.8088 | 7.7674 | 7.7881 |
Monday 22 June 2020 (22/06/2020) | 7.8207 | 7.8046 | 7.8207 | 7.8046 | 7.8126 |
Wednesday 17 June 2020 (17/06/2020) | 7.8397 | 7.8018 | 7.8397 | 7.8018 | 7.8208 |
Tuesday 16 June 2020 (16/06/2020) | 7.7448 | 7.8042 | 7.8042 | 7.7448 | 7.7745 |
Monday 15 June 2020 (15/06/2020) | 7.8451 | 7.8077 | 7.8451 | 7.8077 | 7.8264 |
Friday 12 June 2020 (12/06/2020) | 7.8689 | 7.8065 | 7.8689 | 7.8065 | 7.8377 |
Thursday 11 June 2020 (11/06/2020) | 7.7905 | 7.8085 | 7.8085 | 7.7905 | 7.7995 |
Wednesday 10 June 2020 (10/06/2020) | 7.7660 | 7.8037 | 7.8045 | 7.7660 | 7.7853 |
Tuesday 9 June 2020 (09/06/2020) | 7.7831 | 7.8087 | 7.8087 | 7.7831 | 7.7959 |
Monday 8 June 2020 (08/06/2020) | 7.8271 | 7.8044 | 7.8271 | 7.8044 | 7.8157 |
Friday 5 June 2020 (05/06/2020) | 7.7155 | 7.8056 | 7.8056 | 7.7155 | 7.7605 |
Thursday 4 June 2020 (04/06/2020) | 7.7893 | 7.8055 | 7.8055 | 7.7893 | 7.7974 |
Wednesday 3 June 2020 (03/06/2020) | 7.7867 | 7.8033 | 7.8033 | 7.7867 | 7.7950 |
Tuesday 2 June 2020 (02/06/2020) | 7.7851 | 7.8080 | 7.8080 | 7.7851 | 7.7966 |
Monday 1 June 2020 (01/06/2020) | 7.8139 | 7.8010 | 7.8139 | 7.8010 | 7.8075 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 7.7539 | 7.8036 | 7.8036 | 7.7539 | 7.7787 |
Thursday 28 May 2020 (28/05/2020) | 7.7987 | 7.8064 | 7.8064 | 7.7987 | 7.8026 |
Wednesday 27 May 2020 (27/05/2020) | 7.7897 | 7.8009 | 7.8009 | 7.7897 | 7.7953 |
Tuesday 26 May 2020 (26/05/2020) | 7.7966 | 7.8006 | 7.8006 | 7.7966 | 7.7986 |
Monday 25 May 2020 (25/05/2020) | 7.8057 | 7.8051 | 7.8057 | 7.8051 | 7.8054 |
Friday 22 May 2020 (22/05/2020) | 7.8293 | 7.8012 | 7.8293 | 7.8012 | 7.8153 |
Thursday 21 May 2020 (21/05/2020) | 7.7883 | 7.8022 | 7.8022 | 7.7883 | 7.7953 |
Wednesday 20 May 2020 (20/05/2020) | 7.8224 | 7.7981 | 7.8224 | 7.7981 | 7.8102 |
Tuesday 19 May 2020 (19/05/2020) | 7.7223 | 7.8036 | 7.8036 | 7.7223 | 7.7629 |
Monday 18 May 2020 (18/05/2020) | 7.7935 | 7.7991 | 7.7991 | 7.7935 | 7.7963 |
Friday 15 May 2020 (15/05/2020) | 7.7872 | 7.7961 | 7.7961 | 7.7872 | 7.7916 |
Thursday 14 May 2020 (14/05/2020) | 7.8300 | 7.8034 | 7.8300 | 7.8034 | 7.8167 |
Wednesday 13 May 2020 (13/05/2020) | 7.7831 | 7.8002 | 7.8002 | 7.7831 | 7.7916 |
Tuesday 12 May 2020 (12/05/2020) | 7.8170 | 7.7968 | 7.8170 | 7.7968 | 7.8069 |
Monday 11 May 2020 (11/05/2020) | 7.7986 | 7.7990 | 7.7990 | 7.7986 | 7.7988 |
Friday 8 May 2020 (08/05/2020) | 7.7577 | 7.8004 | 7.8004 | 7.7577 | 7.7790 |
Thursday 7 May 2020 (07/05/2020) | 7.8050 | 7.7991 | 7.8050 | 7.7991 | 7.8020 |
Wednesday 6 May 2020 (06/05/2020) | 7.8005 | 7.7976 | 7.8005 | 7.7976 | 7.7990 |
Tuesday 5 May 2020 (05/05/2020) | 7.8169 | 7.7981 | 7.8169 | 7.7981 | 7.8075 |
Monday 4 May 2020 (04/05/2020) | 7.7475 | 7.8005 | 7.8005 | 7.7475 | 7.7740 |
Friday 1 May 2020 (01/05/2020) | 7.7485 | 7.7485 | 7.7485 | 7.7485 | 7.7485 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 7.7928 | 7.8001 | 7.8001 | 7.7928 | 7.7965 |
Wednesday 29 April 2020 (29/04/2020) | 7.8288 | 7.8021 | 7.8288 | 7.8021 | 7.8154 |
Tuesday 28 April 2020 (28/04/2020) | 7.8122 | 7.8009 | 7.8122 | 7.8009 | 7.8065 |
Monday 27 April 2020 (27/04/2020) | 7.7724 | 7.8012 | 7.8012 | 7.7724 | 7.7868 |
Friday 24 April 2020 (24/04/2020) | 7.8047 | 7.7988 | 7.8047 | 7.7988 | 7.8018 |
Thursday 23 April 2020 (23/04/2020) | 7.8412 | 7.7949 | 7.8412 | 7.7949 | 7.8180 |
Wednesday 22 April 2020 (22/04/2020) | 7.7815 | 7.7990 | 7.7990 | 7.7815 | 7.7902 |
Tuesday 21 April 2020 (21/04/2020) | 7.8037 | 7.8007 | 7.8037 | 7.8007 | 7.8022 |
Monday 20 April 2020 (20/04/2020) | 7.7810 | 7.8005 | 7.8005 | 7.7810 | 7.7907 |
Friday 17 April 2020 (17/04/2020) | 7.8115 | 7.7977 | 7.8115 | 7.7977 | 7.8046 |
Thursday 16 April 2020 (16/04/2020) | 7.8148 | 7.8019 | 7.8148 | 7.8019 | 7.8084 |
Wednesday 15 April 2020 (15/04/2020) | 7.7707 | 7.8012 | 7.8012 | 7.7707 | 7.7860 |
Tuesday 14 April 2020 (14/04/2020) | 7.7575 | 7.7975 | 7.7975 | 7.7575 | 7.7775 |
Monday 13 April 2020 (13/04/2020) | 7.7524 | 7.7348 | 7.7524 | 7.7348 | 7.7436 |
Friday 10 April 2020 (10/04/2020) | 7.7566 | 7.7566 | 7.7566 | 7.7566 | 7.7566 |
Thursday 9 April 2020 (09/04/2020) | 7.8003 | 7.8004 | 7.8004 | 7.8003 | 7.8003 |
Wednesday 8 April 2020 (08/04/2020) | 7.8089 | 7.8030 | 7.8089 | 7.8030 | 7.8059 |
Tuesday 7 April 2020 (07/04/2020) | 7.8041 | 7.8033 | 7.8041 | 7.8033 | 7.8037 |
Monday 6 April 2020 (06/04/2020) | 7.7914 | 7.7989 | 7.7989 | 7.7914 | 7.7951 |
Friday 3 April 2020 (03/04/2020) | 7.8562 | 7.8018 | 7.8562 | 7.8018 | 7.8290 |
Thursday 2 April 2020 (02/04/2020) | 7.8010 | 7.8353 | 7.8353 | 7.8010 | 7.8182 |
Wednesday 1 April 2020 (01/04/2020) | 7.7432 | 7.8036 | 7.8036 | 7.7432 | 7.7734 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 7.8442 | 7.8164 | 7.8442 | 7.8164 | 7.8303 |
Monday 30 March 2020 (30/03/2020) | 7.7330 | 7.8057 | 7.8057 | 7.7330 | 7.7693 |
Friday 27 March 2020 (27/03/2020) | 7.7535 | 7.8030 | 7.8030 | 7.7535 | 7.7783 |
Thursday 26 March 2020 (26/03/2020) | 7.7328 | 7.8169 | 7.8169 | 7.7328 | 7.7749 |
Wednesday 25 March 2020 (25/03/2020) | 7.8444 | 7.7976 | 7.8444 | 7.7976 | 7.8210 |
Tuesday 24 March 2020 (24/03/2020) | 7.7230 | 7.8275 | 7.8275 | 7.7230 | 7.7752 |
Monday 23 March 2020 (23/03/2020) | 7.8006 | 7.7441 | 7.8006 | 7.7441 | 7.7724 |
Friday 20 March 2020 (20/03/2020) | 7.8339 | 7.7878 | 7.8339 | 7.7878 | 7.8109 |
Thursday 19 March 2020 (19/03/2020) | 7.8664 | 7.8102 | 7.8664 | 7.8102 | 7.8383 |
Wednesday 18 March 2020 (18/03/2020) | 7.8268 | 7.8152 | 7.8268 | 7.8152 | 7.8210 |
Tuesday 17 March 2020 (17/03/2020) | 7.8342 | 7.8118 | 7.8342 | 7.8118 | 7.8230 |
Monday 16 March 2020 (16/03/2020) | 7.8589 | 7.8165 | 7.8589 | 7.8165 | 7.8377 |
Friday 13 March 2020 (13/03/2020) | 7.8712 | 7.8180 | 7.8712 | 7.8180 | 7.8446 |
Thursday 12 March 2020 (12/03/2020) | 7.8330 | 7.8262 | 7.8401 | 7.8262 | 7.8332 |
Wednesday 11 March 2020 (11/03/2020) | 7.8520 | 7.8735 | 7.8735 | 7.8148 | 7.8442 |
Tuesday 10 March 2020 (10/03/2020) | 7.8409 | 7.8296 | 7.8409 | 7.8296 | 7.8352 |
Monday 9 March 2020 (09/03/2020) | 7.7629 | 7.8343 | 7.8343 | 7.7629 | 7.7986 |
Friday 6 March 2020 (06/03/2020) | 7.7828 | 7.8331 | 7.8331 | 7.7828 | 7.8079 |
Thursday 5 March 2020 (05/03/2020) | 7.8292 | 7.8211 | 7.8292 | 7.8211 | 7.8252 |
Wednesday 4 March 2020 (04/03/2020) | 7.7963 | 7.8265 | 7.8265 | 7.7963 | 7.8114 |
Tuesday 3 March 2020 (03/03/2020) | 7.8240 | 7.8288 | 7.8288 | 7.8240 | 7.8264 |
Monday 2 March 2020 (02/03/2020) | 7.8010 | 7.8277 | 7.8277 | 7.8010 | 7.8144 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 7.8139 | 7.8424 | 7.8424 | 7.8139 | 7.8282 |
Thursday 27 February 2020 (27/02/2020) | 7.8303 | 7.8442 | 7.8446 | 7.8303 | 7.8375 |
Wednesday 26 February 2020 (26/02/2020) | 7.8130 | 7.8380 | 7.8380 | 7.8130 | 7.8255 |
Tuesday 25 February 2020 (25/02/2020) | 7.8168 | 7.8424 | 7.8424 | 7.8168 | 7.8296 |
Monday 24 February 2020 (24/02/2020) | 7.8209 | 7.8439 | 7.8439 | 7.8209 | 7.8324 |
Friday 21 February 2020 (21/02/2020) | 7.8334 | 7.8413 | 7.8413 | 7.8334 | 7.8373 |
Thursday 20 February 2020 (20/02/2020) | 7.8126 | 7.8327 | 7.8327 | 7.8126 | 7.8227 |
Wednesday 19 February 2020 (19/02/2020) | 7.8327 | 7.8177 | 7.8327 | 7.8177 | 7.8252 |
Tuesday 18 February 2020 (18/02/2020) | 7.8242 | 7.8187 | 7.8242 | 7.8187 | 7.8215 |
Monday 17 February 2020 (17/02/2020) | 7.8165 | 7.8146 | 7.8165 | 7.8146 | 7.8156 |
Friday 14 February 2020 (14/02/2020) | 7.8318 | 7.8159 | 7.8318 | 7.8159 | 7.8238 |
Thursday 13 February 2020 (13/02/2020) | 7.8468 | 7.8173 | 7.8468 | 7.8173 | 7.8321 |
Wednesday 12 February 2020 (12/02/2020) | 7.8102 | 7.8182 | 7.8182 | 7.8102 | 7.8142 |
Tuesday 11 February 2020 (11/02/2020) | 7.8418 | 7.8136 | 7.8418 | 7.8136 | 7.8277 |
Monday 10 February 2020 (10/02/2020) | 7.8156 | 7.8164 | 7.8164 | 7.8156 | 7.8160 |
Friday 7 February 2020 (07/02/2020) | 7.8263 | 7.8144 | 7.8263 | 7.8144 | 7.8204 |
Thursday 6 February 2020 (06/02/2020) | 7.8320 | 7.8149 | 7.8320 | 7.8149 | 7.8234 |
Wednesday 5 February 2020 (05/02/2020) | 7.8274 | 7.8143 | 7.8274 | 7.8143 | 7.8208 |
Tuesday 4 February 2020 (04/02/2020) | 7.8213 | 7.8207 | 7.8213 | 7.8207 | 7.8210 |
Monday 3 February 2020 (03/02/2020) | 7.7874 | 7.8186 | 7.8186 | 7.7874 | 7.8030 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 7.8159 | 7.8190 | 7.8190 | 7.8159 | 7.8175 |
Thursday 30 January 2020 (30/01/2020) | 7.8171 | 7.8208 | 7.8208 | 7.8171 | 7.8190 |
Wednesday 29 January 2020 (29/01/2020) | 7.8261 | 7.8228 | 7.8261 | 7.8228 | 7.8245 |
Tuesday 28 January 2020 (28/01/2020) | 7.8323 | 7.8306 | 7.8323 | 7.8306 | 7.8314 |
Monday 27 January 2020 (27/01/2020) | 7.8242 | 7.8301 | 7.8301 | 7.8242 | 7.8271 |
Friday 24 January 2020 (24/01/2020) | 7.8494 | 7.8257 | 7.8494 | 7.8257 | 7.8375 |
Thursday 23 January 2020 (23/01/2020) | 7.8166 | 7.8244 | 7.8244 | 7.8166 | 7.8205 |
Wednesday 22 January 2020 (22/01/2020) | 7.8406 | 7.8229 | 7.8406 | 7.8229 | 7.8317 |
Tuesday 21 January 2020 (21/01/2020) | 7.8186 | 7.8232 | 7.8232 | 7.8186 | 7.8209 |
Monday 20 January 2020 (20/01/2020) | 7.8334 | 7.8223 | 7.8334 | 7.8223 | 7.8279 |
Friday 17 January 2020 (17/01/2020) | 7.8424 | 7.8214 | 7.8424 | 7.8214 | 7.8319 |
Thursday 16 January 2020 (16/01/2020) | 7.8213 | 7.8242 | 7.8242 | 7.8213 | 7.8227 |
Wednesday 15 January 2020 (15/01/2020) | 7.8315 | 7.8229 | 7.8315 | 7.8229 | 7.8272 |
Tuesday 14 January 2020 (14/01/2020) | 7.8163 | 7.8330 | 7.8330 | 7.8163 | 7.8247 |
Monday 13 January 2020 (13/01/2020) | 7.7985 | 7.8281 | 7.8281 | 7.7985 | 7.8133 |
Friday 10 January 2020 (10/01/2020) | 7.8201 | 7.8166 | 7.8201 | 7.8166 | 7.8184 |
Thursday 9 January 2020 (09/01/2020) | 7.8401 | 7.8192 | 7.8401 | 7.8192 | 7.8297 |
Wednesday 8 January 2020 (08/01/2020) | 7.8431 | 7.8289 | 7.8431 | 7.8289 | 7.8360 |
Tuesday 7 January 2020 (07/01/2020) | 7.8335 | 7.8289 | 7.8335 | 7.8289 | 7.8312 |
Monday 6 January 2020 (06/01/2020) | 7.8077 | 7.8272 | 7.8272 | 7.8077 | 7.8174 |
Friday 3 January 2020 (03/01/2020) | 7.8537 | 7.8312 | 7.8537 | 7.8312 | 7.8424 |
Thursday 2 January 2020 (02/01/2020) | 7.8487 | 7.8453 | 7.8487 | 7.8453 | 7.8470 |
Wednesday 1 January 2020 (01/01/2020) | 7.8824 | 7.8824 | 7.8824 | 7.8824 | 7.8824 |