U.S. Dollar-Macau Pataca History: 2016
Daily USD/MOP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1511.45 on 04/03/2016
Lowest exchange rate of 2016: 7.6946 on 06/06/2016
Average exchange rate of 2016: 318.6028
What was the U.S. Dollar worth against the Macau Pataca on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 7.7755 | 7.7579 | 7.6612 | 7.7755 | 7.7184 |
Thursday 29 December 2016 (29/12/2016) | 7.8007 | 7.7490 | 7.7440 | 7.8051 | 7.7746 |
Wednesday 28 December 2016 (28/12/2016) | 7.7972 | 7.8258 | 7.7774 | 7.8557 | 7.8166 |
Tuesday 27 December 2016 (27/12/2016) | 7.7937 | 7.7987 | 7.7922 | 7.8149 | 7.8036 |
Monday 26 December 2016 (26/12/2016) | 7.7974 | 7.7965 | 7.7887 | 7.8092 | 7.7990 |
Friday 23 December 2016 (23/12/2016) | 7.8160 | 7.8020 | 7.7912 | 7.8212 | 7.8062 |
Thursday 22 December 2016 (22/12/2016) | 7.7905 | 7.7850 | 7.7377 | 7.7916 | 7.7647 |
Wednesday 21 December 2016 (21/12/2016) | 7.8014 | 7.7747 | 7.7544 | 7.8041 | 7.7793 |
Tuesday 20 December 2016 (20/12/2016) | 7.8294 | 7.8373 | 7.8170 | 7.8632 | 7.8401 |
Monday 19 December 2016 (19/12/2016) | 7.8200 | 7.8424 | 7.7843 | 7.8492 | 7.8168 |
Friday 16 December 2016 (16/12/2016) | 7.7998 | 7.7777 | 7.7569 | 7.8082 | 7.7826 |
Thursday 15 December 2016 (15/12/2016) | 7.8879 | 7.9694 | 7.8815 | 8.0046 | 7.9431 |
Wednesday 14 December 2016 (14/12/2016) | 7.7897 | 7.8595 | 7.7581 | 7.8831 | 7.8206 |
Tuesday 13 December 2016 (13/12/2016) | 7.7814 | 7.7915 | 7.7588 | 7.8057 | 7.7823 |
Monday 12 December 2016 (12/12/2016) | 7.8359 | 7.7606 | 7.7481 | 7.8409 | 7.7945 |
Friday 9 December 2016 (09/12/2016) | 7.9306 | 7.9570 | 7.9172 | 7.9784 | 7.9478 |
Thursday 8 December 2016 (08/12/2016) | 7.7836 | 7.8897 | 7.7090 | 7.8972 | 7.8031 |
Wednesday 7 December 2016 (07/12/2016) | 7.8174 | 7.7902 | 7.7798 | 7.8213 | 7.8006 |
Tuesday 6 December 2016 (06/12/2016) | 7.7521 | 7.7889 | 7.7396 | 7.7997 | 7.7697 |
Monday 5 December 2016 (05/12/2016) | 7.8032 | 7.7157 | 7.6922 | 7.9050 | 7.7986 |
Friday 2 December 2016 (02/12/2016) | 7.7731 | 7.7795 | 7.7542 | 7.7985 | 7.7764 |
Thursday 1 December 2016 (01/12/2016) | 7.8448 | 7.7908 | 7.7865 | 7.8472 | 7.8169 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 7.7622 | 7.8088 | 7.7523 | 7.8319 | 7.7921 |
Tuesday 29 November 2016 (29/11/2016) | 7.7980 | 7.7668 | 7.7634 | 7.8286 | 7.7960 |
Monday 28 November 2016 (28/11/2016) | 7.7769 | 7.7809 | 7.7277 | 7.8161 | 7.7719 |
Friday 25 November 2016 (25/11/2016) | 7.8098 | 7.7913 | 7.7550 | 7.8193 | 7.7872 |
Thursday 24 November 2016 (24/11/2016) | 7.8473 | 7.8385 | 7.8279 | 7.8625 | 7.8452 |
Wednesday 23 November 2016 (23/11/2016) | 7.8037 | 7.8528 | 7.7901 | 7.8741 | 7.8321 |
Tuesday 22 November 2016 (22/11/2016) | 7.8043 | 7.8074 | 7.7828 | 7.8364 | 7.8096 |
Monday 21 November 2016 (21/11/2016) | 7.8233 | 7.8020 | 7.7861 | 7.8380 | 7.8121 |
Friday 18 November 2016 (18/11/2016) | 7.8851 | 7.9073 | 7.8707 | 7.9188 | 7.8948 |
Thursday 17 November 2016 (17/11/2016) | 7.8065 | 7.8578 | 7.7688 | 7.8585 | 7.8137 |
Wednesday 16 November 2016 (16/11/2016) | 7.8369 | 7.8559 | 7.8097 | 7.8737 | 7.8417 |
Tuesday 15 November 2016 (15/11/2016) | 7.8407 | 7.8514 | 7.7826 | 7.8556 | 7.8191 |
Monday 14 November 2016 (14/11/2016) | 7.8380 | 7.9067 | 7.8310 | 7.9266 | 7.8788 |
Friday 11 November 2016 (11/11/2016) | 7.8086 | 7.8349 | 7.7860 | 7.8513 | 7.8187 |
Thursday 10 November 2016 (10/11/2016) | 7.9375 | 7.9376 | 7.9046 | 7.9581 | 7.9314 |
Wednesday 9 November 2016 (09/11/2016) | 7.8175 | 7.9055 | 7.6320 | 7.9033 | 7.7677 |
Tuesday 8 November 2016 (08/11/2016) | 7.8250 | 7.8337 | 7.8057 | 7.8454 | 7.8256 |
Monday 7 November 2016 (07/11/2016) | 7.8331 | 7.8526 | 7.8028 | 7.8613 | 7.8321 |
Friday 4 November 2016 (04/11/2016) | 7.7867 | 7.7630 | 7.7623 | 7.8034 | 7.7829 |
Thursday 3 November 2016 (03/11/2016) | 7.8090 | 7.8025 | 7.7883 | 7.8331 | 7.8107 |
Wednesday 2 November 2016 (02/11/2016) | 7.7859 | 7.7621 | 7.7433 | 7.7906 | 7.7670 |
Tuesday 1 November 2016 (01/11/2016) | 7.7844 | 7.7356 | 7.7262 | 7.7994 | 7.7628 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 7.7514 | 7.7564 | 7.7488 | 7.7877 | 7.7683 |
Friday 28 October 2016 (28/10/2016) | 7.8251 | 7.7618 | 7.7572 | 7.8267 | 7.7920 |
Thursday 27 October 2016 (27/10/2016) | 7.8145 | 7.8234 | 7.7902 | 7.8320 | 7.8111 |
Wednesday 26 October 2016 (26/10/2016) | 7.8011 | 7.7883 | 7.7612 | 7.8095 | 7.7854 |
Tuesday 25 October 2016 (25/10/2016) | 7.8157 | 7.8101 | 7.7986 | 7.8362 | 7.8174 |
Monday 24 October 2016 (24/10/2016) | 7.8143 | 7.8144 | 7.8013 | 7.8302 | 7.8158 |
Friday 21 October 2016 (21/10/2016) | 7.8426 | 7.8707 | 7.8411 | 7.8865 | 7.8638 |
Thursday 20 October 2016 (20/10/2016) | 7.8174 | 7.8485 | 7.7769 | 7.8575 | 7.8172 |
Wednesday 19 October 2016 (19/10/2016) | 7.8312 | 7.8335 | 7.8127 | 7.8465 | 7.8296 |
Tuesday 18 October 2016 (18/10/2016) | 7.8019 | 7.8169 | 7.7840 | 7.8224 | 7.8032 |
Monday 17 October 2016 (17/10/2016) | 7.8405 | 7.8193 | 7.8128 | 7.8441 | 7.8285 |
Friday 14 October 2016 (14/10/2016) | 7.7915 | 7.8498 | 7.7891 | 7.8506 | 7.8199 |
Thursday 13 October 2016 (13/10/2016) | 7.8160 | 7.7831 | 7.7817 | 7.8320 | 7.8069 |
Wednesday 12 October 2016 (12/10/2016) | 7.8320 | 7.8612 | 7.8219 | 7.8627 | 7.8423 |
Tuesday 11 October 2016 (11/10/2016) | 7.8342 | 7.8879 | 7.8300 | 7.8910 | 7.8605 |
Monday 10 October 2016 (10/10/2016) | 7.7827 | 7.8136 | 7.7682 | 7.8174 | 7.7928 |
Friday 7 October 2016 (07/10/2016) | 7.8393 | 7.8016 | 7.8004 | 7.8681 | 7.8343 |
Thursday 6 October 2016 (06/10/2016) | 7.8255 | 7.8605 | 7.8191 | 7.8682 | 7.8437 |
Wednesday 5 October 2016 (05/10/2016) | 7.7879 | 7.7911 | 7.7705 | 7.7978 | 7.7842 |
Tuesday 4 October 2016 (04/10/2016) | 7.8310 | 7.8323 | 7.8118 | 7.8780 | 7.8449 |
Monday 3 October 2016 (03/10/2016) | 7.7638 | 7.7759 | 7.7532 | 7.7796 | 7.7664 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 7.8084 | 7.7963 | 7.7889 | 7.8520 | 7.8205 |
Thursday 29 September 2016 (29/09/2016) | 7.8082 | 7.8063 | 7.7859 | 7.8223 | 7.8041 |
Wednesday 28 September 2016 (28/09/2016) | 7.8353 | 7.8308 | 7.8185 | 7.8547 | 7.8366 |
Tuesday 27 September 2016 (27/09/2016) | 7.8033 | 7.8341 | 7.8005 | 7.8472 | 7.8239 |
Monday 26 September 2016 (26/09/2016) | 7.8083 | 7.7898 | 7.7721 | 7.8120 | 7.7921 |
Friday 23 September 2016 (23/09/2016) | 7.8298 | 7.8166 | 7.8067 | 7.8384 | 7.8226 |
Thursday 22 September 2016 (22/09/2016) | 7.7779 | 7.7716 | 7.7369 | 7.7842 | 7.7606 |
Wednesday 21 September 2016 (21/09/2016) | 7.8322 | 7.8022 | 7.8008 | 7.8486 | 7.8247 |
Tuesday 20 September 2016 (20/09/2016) | 7.8031 | 7.8205 | 7.7762 | 7.8202 | 7.7982 |
Monday 19 September 2016 (19/09/2016) | 7.8614 | 7.8488 | 7.8319 | 7.8648 | 7.8484 |
Friday 16 September 2016 (16/09/2016) | 7.8110 | 7.8716 | 7.8064 | 7.8759 | 7.8412 |
Thursday 15 September 2016 (15/09/2016) | 7.7970 | 7.8006 | 7.7746 | 7.8169 | 7.7958 |
Wednesday 14 September 2016 (14/09/2016) | 7.8223 | 7.8001 | 7.7838 | 7.8278 | 7.8058 |
Tuesday 13 September 2016 (13/09/2016) | 7.8036 | 7.8146 | 7.7866 | 7.8245 | 7.8056 |
Monday 12 September 2016 (12/09/2016) | 7.8275 | 7.8301 | 7.8076 | 7.8468 | 7.8272 |
Friday 9 September 2016 (09/09/2016) | 7.8335 | 7.8491 | 7.8163 | 7.8729 | 7.8446 |
Thursday 8 September 2016 (08/09/2016) | 7.8170 | 7.8050 | 7.7583 | 7.8193 | 7.7888 |
Wednesday 7 September 2016 (07/09/2016) | 7.7475 | 7.7642 | 7.7423 | 7.7662 | 7.7543 |
Tuesday 6 September 2016 (06/09/2016) | 7.8213 | 7.7449 | 7.7403 | 7.8248 | 7.7826 |
Monday 5 September 2016 (05/09/2016) | 7.8340 | 7.8365 | 7.8113 | 7.8411 | 7.8262 |
Friday 2 September 2016 (02/09/2016) | 7.7790 | 7.8098 | 7.7431 | 7.8110 | 7.7771 |
Thursday 1 September 2016 (01/09/2016) | 7.7998 | 7.7731 | 7.7670 | 7.8204 | 7.7937 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 7.8275 | 7.8161 | 7.8118 | 7.8398 | 7.8258 |
Tuesday 30 August 2016 (30/08/2016) | 7.8056 | 7.8370 | 7.8026 | 7.8444 | 7.8235 |
Monday 29 August 2016 (29/08/2016) | 7.8850 | 7.8818 | 7.8680 | 7.9030 | 7.8855 |
Friday 26 August 2016 (26/08/2016) | 7.8133 | 7.8771 | 7.7759 | 7.8860 | 7.8310 |
Thursday 25 August 2016 (25/08/2016) | 7.8212 | 7.8075 | 7.7976 | 7.8237 | 7.8107 |
Wednesday 24 August 2016 (24/08/2016) | 7.8286 | 7.8521 | 7.8239 | 7.8644 | 7.8442 |
Tuesday 23 August 2016 (23/08/2016) | 7.7923 | 7.8044 | 7.7701 | 7.8046 | 7.7874 |
Monday 22 August 2016 (22/08/2016) | 7.8215 | 7.8125 | 7.8044 | 7.8457 | 7.8251 |
Friday 19 August 2016 (19/08/2016) | 7.7883 | 7.8105 | 7.7843 | 7.8223 | 7.8033 |
Thursday 18 August 2016 (18/08/2016) | 7.7971 | 7.7565 | 7.7473 | 7.7996 | 7.7735 |
Wednesday 17 August 2016 (17/08/2016) | 7.8109 | 7.8028 | 7.7843 | 7.8341 | 7.8092 |
Tuesday 16 August 2016 (16/08/2016) | 7.8023 | 7.7423 | 7.7116 | 7.8058 | 7.7587 |
Monday 15 August 2016 (15/08/2016) | 7.8011 | 7.7901 | 7.7757 | 7.8105 | 7.7931 |
Friday 12 August 2016 (12/08/2016) | 7.8172 | 7.8029 | 7.7584 | 7.8206 | 7.7895 |
Thursday 11 August 2016 (11/08/2016) | 7.8091 | 7.8344 | 7.7984 | 7.8352 | 7.8168 |
Wednesday 10 August 2016 (10/08/2016) | 7.7888 | 7.7508 | 7.7414 | 7.7906 | 7.7660 |
Tuesday 9 August 2016 (09/08/2016) | 7.8050 | 7.7853 | 7.7804 | 7.8166 | 7.7985 |
Monday 8 August 2016 (08/08/2016) | 7.8573 | 7.8508 | 7.8377 | 7.8610 | 7.8494 |
Friday 5 August 2016 (05/08/2016) | 7.8119 | 7.8434 | 7.7884 | 7.8682 | 7.8283 |
Thursday 4 August 2016 (04/08/2016) | 7.8467 | 7.8573 | 7.8413 | 7.8669 | 7.8541 |
Wednesday 3 August 2016 (03/08/2016) | 7.7931 | 7.8452 | 7.7903 | 7.8503 | 7.8203 |
Tuesday 2 August 2016 (02/08/2016) | 7.8165 | 7.7740 | 7.7662 | 7.8171 | 7.7917 |
Monday 1 August 2016 (01/08/2016) | 7.7694 | 7.7765 | 7.7601 | 7.7799 | 7.7700 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 7.8128 | 7.7476 | 7.7301 | 7.8154 | 7.7728 |
Thursday 28 July 2016 (28/07/2016) | 7.7628 | 7.7546 | 7.7244 | 7.7662 | 7.7453 |
Wednesday 27 July 2016 (27/07/2016) | 7.8187 | 7.7672 | 7.7630 | 7.8329 | 7.7980 |
Tuesday 26 July 2016 (26/07/2016) | 7.8032 | 7.8105 | 7.7791 | 7.8143 | 7.7967 |
Monday 25 July 2016 (25/07/2016) | 7.8363 | 7.8241 | 7.8208 | 7.8539 | 7.8374 |
Friday 22 July 2016 (22/07/2016) | 7.7996 | 7.8351 | 7.7890 | 7.8496 | 7.8193 |
Thursday 21 July 2016 (21/07/2016) | 7.8057 | 7.7971 | 7.7738 | 7.8287 | 7.8013 |
Wednesday 20 July 2016 (20/07/2016) | 7.8356 | 7.8375 | 7.8292 | 7.8603 | 7.8448 |
Tuesday 19 July 2016 (19/07/2016) | 7.7894 | 7.8288 | 7.7862 | 7.8423 | 7.8143 |
Monday 18 July 2016 (18/07/2016) | 7.8690 | 7.8525 | 7.8464 | 7.8789 | 7.8627 |
Friday 15 July 2016 (15/07/2016) | 7.7973 | 7.8625 | 7.7779 | 7.8635 | 7.8207 |
Thursday 14 July 2016 (14/07/2016) | 7.8070 | 7.7863 | 7.7543 | 7.8075 | 7.7809 |
Wednesday 13 July 2016 (13/07/2016) | 7.8349 | 7.8126 | 7.7915 | 7.8456 | 7.8186 |
Tuesday 12 July 2016 (12/07/2016) | 7.8035 | 7.8042 | 7.7580 | 7.8070 | 7.7825 |
Monday 11 July 2016 (11/07/2016) | 7.8211 | 7.8153 | 7.8029 | 7.8441 | 7.8235 |
Friday 8 July 2016 (08/07/2016) | 7.8256 | 7.8336 | 7.7910 | 7.8625 | 7.8268 |
Thursday 7 July 2016 (07/07/2016) | 7.7893 | 7.8166 | 7.7840 | 7.8215 | 7.8028 |
Wednesday 6 July 2016 (06/07/2016) | 7.8678 | 7.8447 | 7.8407 | 7.8935 | 7.8671 |
Tuesday 5 July 2016 (05/07/2016) | 7.7907 | 7.8467 | 7.7689 | 7.8539 | 7.8114 |
Monday 4 July 2016 (04/07/2016) | 7.8118 | 7.7915 | 7.7865 | 7.8295 | 7.8080 |
Friday 1 July 2016 (01/07/2016) | 7.8395 | 7.8148 | 7.7946 | 7.8597 | 7.8272 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 7.7880 | 7.8035 | 7.7689 | 7.8547 | 7.8118 |
Wednesday 29 June 2016 (29/06/2016) | 7.8302 | 7.7888 | 7.7837 | 7.8409 | 7.8123 |
Tuesday 28 June 2016 (28/06/2016) | 7.8025 | 7.7781 | 7.7452 | 7.8123 | 7.7788 |
Monday 27 June 2016 (27/06/2016) | 7.8425 | 7.8334 | 7.7903 | 7.8703 | 7.8303 |
Friday 24 June 2016 (24/06/2016) | 7.8294 | 8.0121 | 7.7946 | 8.1500 | 7.9723 |
Thursday 23 June 2016 (23/06/2016) | 7.8107 | 7.7850 | 7.7746 | 7.8107 | 7.7927 |
Wednesday 22 June 2016 (22/06/2016) | 7.8731 | 7.8338 | 7.8066 | 7.8746 | 7.8406 |
Tuesday 21 June 2016 (21/06/2016) | 7.8267 | 7.8767 | 7.8018 | 7.8771 | 7.8395 |
Monday 20 June 2016 (20/06/2016) | 7.7755 | 7.7809 | 7.7324 | 7.7874 | 7.7599 |
Friday 17 June 2016 (17/06/2016) | 7.8051 | 7.7734 | 7.7586 | 7.8064 | 7.7825 |
Thursday 16 June 2016 (16/06/2016) | 7.7914 | 7.8141 | 7.7664 | 7.8801 | 7.8233 |
Wednesday 15 June 2016 (15/06/2016) | 7.8272 | 7.7900 | 7.7665 | 7.8382 | 7.8024 |
Tuesday 14 June 2016 (14/06/2016) | 7.8050 | 7.8600 | 7.7988 | 7.8720 | 7.8354 |
Monday 13 June 2016 (13/06/2016) | 7.8526 | 7.8239 | 7.8129 | 7.8639 | 7.8384 |
Friday 10 June 2016 (10/06/2016) | 7.8358 | 7.8793 | 7.8325 | 7.8827 | 7.8576 |
Thursday 9 June 2016 (09/06/2016) | 7.8070 | 7.8596 | 7.7924 | 7.8660 | 7.8292 |
Wednesday 8 June 2016 (08/06/2016) | 7.8264 | 7.8017 | 7.7896 | 7.8284 | 7.8090 |
Tuesday 7 June 2016 (07/06/2016) | 7.8112 | 7.8109 | 7.7946 | 7.8218 | 7.8082 |
Monday 6 June 2016 (06/06/2016) | 7.6831 | 7.6775 | 7.6514 | 7.6946 | 7.6730 |
Friday 3 June 2016 (03/06/2016) | 7.8583 | 7.7056 | 7.7041 | 7.8646 | 7.7844 |
Thursday 2 June 2016 (02/06/2016) | 7.8052 | 7.8349 | 7.7860 | 7.8330 | 7.8095 |
Wednesday 1 June 2016 (01/06/2016) | 7.8354 | 7.7965 | 7.7922 | 7.8475 | 7.8199 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 7.8234 | 7.8287 | 7.7992 | 7.8346 | 7.8169 |
Monday 30 May 2016 (30/05/2016) | 7.8624 | 7.8469 | 7.8418 | 7.8750 | 7.8584 |
Friday 27 May 2016 (27/05/2016) | 7.8111 | 7.8684 | 7.8062 | 7.8690 | 7.8376 |
Thursday 26 May 2016 (26/05/2016) | 7.8113 | 7.7863 | 7.7699 | 7.8148 | 7.7924 |
Wednesday 25 May 2016 (25/05/2016) | 7.8509 | 7.8385 | 7.8321 | 7.8563 | 7.8442 |
Tuesday 24 May 2016 (24/05/2016) | 7.8128 | 7.8674 | 7.8080 | 7.8725 | 7.8403 |
Monday 23 May 2016 (23/05/2016) | 7.8282 | 7.8192 | 7.8028 | 7.8413 | 7.8221 |
Friday 20 May 2016 (20/05/2016) | 7.8211 | 7.8091 | 7.7986 | 7.8253 | 7.8120 |
Thursday 19 May 2016 (19/05/2016) | 7.8614 | 7.8665 | 7.8511 | 7.8823 | 7.8667 |
Wednesday 18 May 2016 (18/05/2016) | 7.8240 | 7.8891 | 7.8214 | 7.8900 | 7.8557 |
Tuesday 17 May 2016 (17/05/2016) | 7.8220 | 7.8265 | 7.8031 | 7.8338 | 7.8185 |
Monday 16 May 2016 (16/05/2016) | 7.8476 | 7.8362 | 7.8207 | 7.8508 | 7.8358 |
Friday 13 May 2016 (13/05/2016) | 7.8271 | 7.8732 | 7.8241 | 7.8890 | 7.8566 |
Thursday 12 May 2016 (12/05/2016) | 7.7972 | 7.8307 | 7.7947 | 7.8344 | 7.8146 |
Wednesday 11 May 2016 (11/05/2016) | 7.8133 | 7.7780 | 7.7638 | 7.8151 | 7.7895 |
Tuesday 10 May 2016 (10/05/2016) | 7.8251 | 7.8326 | 7.8077 | 7.8404 | 7.8241 |
Monday 9 May 2016 (09/05/2016) | 7.8413 | 7.8478 | 7.8224 | 7.8529 | 7.8377 |
Friday 6 May 2016 (06/05/2016) | 1,508.4900 | 1,509.0900 | 1,508.3600 | 1,509.2700 | 1,508.8150 |
Thursday 5 May 2016 (05/05/2016) | 1,508.4900 | 1,509.0900 | 1,508.3600 | 1,509.2700 | 1,508.8150 |
Wednesday 4 May 2016 (04/05/2016) | 1,508.4900 | 1,509.0900 | 1,508.3600 | 1,509.2700 | 1,508.8150 |
Tuesday 3 May 2016 (03/05/2016) | 1,508.4900 | 1,509.0900 | 1,508.3600 | 1,509.2700 | 1,508.8150 |
Monday 2 May 2016 (02/05/2016) | 1,509.9200 | 1,508.9800 | 1,504.4600 | 1,509.9100 | 1,507.1850 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1,510.1000 | 1,508.7700 | 1,508.9600 | 1,511.5800 | 1,510.2700 |
Thursday 28 April 2016 (28/04/2016) | 1,510.1000 | 1,508.7700 | 1,508.9600 | 1,511.5800 | 1,510.2700 |
Wednesday 27 April 2016 (27/04/2016) | 1,510.4900 | 1,510.0800 | 1,507.8700 | 1,510.8800 | 1,509.3750 |
Tuesday 26 April 2016 (26/04/2016) | 1,509.0800 | 1,510.7200 | 1,500.4000 | 1,511.0400 | 1,505.7200 |
Monday 25 April 2016 (25/04/2016) | 1,509.5700 | 1,509.1700 | 1,509.2800 | 1,509.7200 | 1,509.5000 |
Friday 22 April 2016 (22/04/2016) | 1,510.5000 | 1,508.9100 | 1,510.0500 | 1,510.9900 | 1,510.5200 |
Thursday 21 April 2016 (21/04/2016) | 1,510.5000 | 1,508.9100 | 1,510.0500 | 1,510.9900 | 1,510.5200 |
Wednesday 20 April 2016 (20/04/2016) | 1,510.8300 | 1,510.4900 | 1,507.5900 | 1,515.9300 | 1,511.7600 |
Tuesday 19 April 2016 (19/04/2016) | 1,510.9900 | 1,510.7000 | 1,510.2100 | 1,511.3100 | 1,510.7600 |
Monday 18 April 2016 (18/04/2016) | 1,506.2800 | 1,511.1900 | 1,508.9400 | 1,512.0600 | 1,510.5000 |
Friday 15 April 2016 (15/04/2016) | 1,510.9600 | 1,508.9200 | 1,509.4200 | 1,511.2200 | 1,510.3200 |
Thursday 14 April 2016 (14/04/2016) | 1,510.9600 | 1,508.9200 | 1,509.4200 | 1,511.2200 | 1,510.3200 |
Wednesday 13 April 2016 (13/04/2016) | 1,507.4600 | 1,511.3300 | 1,510.9100 | 1,512.6500 | 1,511.7800 |
Tuesday 12 April 2016 (12/04/2016) | 1,507.4600 | 1,511.3300 | 1,510.9100 | 1,512.6500 | 1,511.7800 |
Monday 11 April 2016 (11/04/2016) | 1,507.4600 | 1,511.3300 | 1,510.9100 | 1,512.6500 | 1,511.7800 |
Friday 8 April 2016 (08/04/2016) | 1,510.3600 | 1,509.4800 | 1,509.8100 | 1,513.6000 | 1,511.7050 |
Thursday 7 April 2016 (07/04/2016) | 1,510.3600 | 1,509.4800 | 1,509.8100 | 1,513.6000 | 1,511.7050 |
Wednesday 6 April 2016 (06/04/2016) | 1,508.9900 | 1,509.6700 | 1,508.8500 | 1,510.9000 | 1,509.8750 |
Tuesday 5 April 2016 (05/04/2016) | 1,508.9400 | 1,508.9100 | 1,501.5900 | 1,509.8000 | 1,505.6950 |
Monday 4 April 2016 (04/04/2016) | 1,509.5600 | 1,508.7900 | 1,509.5600 | 1,509.2100 | 1,509.3850 |
Friday 1 April 2016 (01/04/2016) | 1,510.0000 | 1,508.9800 | 1,507.7700 | 1,509.3600 | 1,508.5650 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1,510.0000 | 1,508.9800 | 1,507.7700 | 1,509.3600 | 1,508.5650 |
Wednesday 30 March 2016 (30/03/2016) | 1,510.1400 | 1,510.1800 | 1,509.4300 | 1,510.5700 | 1,510.0000 |
Tuesday 29 March 2016 (29/03/2016) | 1,508.9100 | 1,510.3600 | 1,508.6700 | 1,511.6000 | 1,510.1350 |
Monday 28 March 2016 (28/03/2016) | 1,508.9100 | 1,510.3600 | 1,508.6700 | 1,511.6000 | 1,510.1350 |
Friday 25 March 2016 (25/03/2016) | 1,509.9800 | 1,509.9800 | 1,507.0700 | 1,511.2800 | 1,509.1750 |
Thursday 24 March 2016 (24/03/2016) | 7.9861 | 7.9926 | 7.9777 | 7.9975 | 7.9876 |
Wednesday 23 March 2016 (23/03/2016) | 7.9869 | 7.9879 | 7.9847 | 7.9923 | 7.9885 |
Tuesday 22 March 2016 (22/03/2016) | 7.9855 | 7.9905 | 7.9850 | 7.9891 | 7.9871 |
Monday 21 March 2016 (21/03/2016) | 7.9948 | 7.9874 | 7.9866 | 7.9888 | 7.9877 |
Friday 18 March 2016 (18/03/2016) | 7.9879 | 7.9916 | 7.9859 | 7.9921 | 7.9890 |
Thursday 17 March 2016 (17/03/2016) | 7.9931 | 7.9883 | 7.9837 | 7.9920 | 7.9879 |
Wednesday 16 March 2016 (16/03/2016) | 7.9931 | 7.9964 | 7.9899 | 7.9954 | 7.9927 |
Tuesday 15 March 2016 (15/03/2016) | 7.9122 | 7.9945 | 7.9105 | 7.9937 | 7.9521 |
Monday 14 March 2016 (14/03/2016) | 1,508.4300 | 1,509.9300 | 1,508.8800 | 1,514.4500 | 1,511.6650 |
Friday 11 March 2016 (11/03/2016) | 1,508.5300 | 1,508.5700 | 1,508.8900 | 1,510.8700 | 1,509.8800 |
Thursday 10 March 2016 (10/03/2016) | 1,509.0300 | 1,509.9900 | 1,508.5100 | 1,509.5900 | 1,509.0500 |
Wednesday 9 March 2016 (09/03/2016) | 1,508.8900 | 1,509.1500 | 1,508.6600 | 1,509.2000 | 1,508.9300 |
Tuesday 8 March 2016 (08/03/2016) | 1,510.2100 | 1,509.2000 | 1,510.5500 | 1,509.0900 | 1,509.8200 |
Monday 7 March 2016 (07/03/2016) | 1,510.9100 | 1,512.0500 | 1,510.2200 | 1,511.9200 | 1,511.0700 |
Friday 4 March 2016 (04/03/2016) | 1,509.1900 | 1,511.0100 | 1,511.4500 | 1,510.7100 | 1,511.0800 |
Thursday 3 March 2016 (03/03/2016) | 1,509.2200 | 1,509.1900 | 1,508.3400 | 1,509.2800 | 1,508.8100 |
Wednesday 2 March 2016 (02/03/2016) | 1,510.9200 | 1,509.2900 | 1,510.2800 | 1,509.5700 | 1,509.9250 |
Tuesday 1 March 2016 (01/03/2016) | 1,507.0300 | 1,510.8100 | 1,510.2700 | 1,510.8700 | 1,510.5700 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1,509.9000 | 1,509.9600 | 1,510.1500 | 1,514.1100 | 1,512.1300 |
Friday 26 February 2016 (26/02/2016) | 1,509.9000 | 1,509.9600 | 1,510.1500 | 1,514.1100 | 1,512.1300 |
Thursday 25 February 2016 (25/02/2016) | 1,510.3300 | 1,509.5900 | 1,506.8900 | 1,511.0400 | 1,508.9650 |
Wednesday 24 February 2016 (24/02/2016) | 1,510.3300 | 1,509.5900 | 1,506.8900 | 1,511.0400 | 1,508.9650 |
Tuesday 23 February 2016 (23/02/2016) | 1,509.3500 | 1,511.6900 | 1,508.6500 | 1,509.8300 | 1,509.2400 |
Monday 22 February 2016 (22/02/2016) | 1,510.7000 | 1,509.2900 | 1,506.7700 | 1,509.9400 | 1,508.3550 |
Friday 19 February 2016 (19/02/2016) | 1,510.0100 | 1,511.3900 | 1,509.0000 | 1,511.7000 | 1,510.3500 |
Thursday 18 February 2016 (18/02/2016) | 1,510.4900 | 1,510.3600 | 1,510.2500 | 1,513.9600 | 1,512.1050 |
Wednesday 17 February 2016 (17/02/2016) | 8.0065 | 8.0085 | 7.9893 | 8.0371 | 8.0132 |
Tuesday 16 February 2016 (16/02/2016) | 1,511.1300 | 1,510.8800 | 1,510.6600 | 1,511.5000 | 1,511.0800 |
Monday 15 February 2016 (15/02/2016) | 8.0303 | 8.0648 | 8.0164 | 8.0766 | 8.0465 |
Friday 12 February 2016 (12/02/2016) | 8.0228 | 8.0138 | 7.9793 | 8.0405 | 8.0099 |
Thursday 11 February 2016 (11/02/2016) | 8.0302 | 8.0601 | 8.0121 | 8.1038 | 8.0580 |
Wednesday 10 February 2016 (10/02/2016) | 1,510.6900 | 1,508.6300 | 1,504.4300 | 1,509.8700 | 1,507.1500 |
Tuesday 9 February 2016 (09/02/2016) | 1,511.0500 | 1,511.1800 | 1,509.9200 | 1,511.2200 | 1,510.5700 |
Monday 8 February 2016 (08/02/2016) | 1,509.0200 | 1,510.1800 | 1,505.6200 | 1,511.0400 | 1,508.3300 |
Friday 5 February 2016 (05/02/2016) | 8.0076 | 8.0447 | 8.0055 | 8.0714 | 8.0385 |
Thursday 4 February 2016 (04/02/2016) | 8.0138 | 8.0143 | 7.9757 | 8.0450 | 8.0104 |
Wednesday 3 February 2016 (03/02/2016) | 8.0413 | 7.9364 | 7.9158 | 8.0544 | 7.9851 |
Tuesday 2 February 2016 (02/02/2016) | 7.9757 | 7.9969 | 7.9806 | 8.0405 | 8.0106 |
Monday 1 February 2016 (01/02/2016) | 8.0213 | 7.9154 | 7.9161 | 8.0324 | 7.9743 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 8.0458 | 8.1063 | 8.0155 | 8.1595 | 8.0875 |
Thursday 28 January 2016 (28/01/2016) | 8.0278 | 7.9746 | 7.9453 | 8.0363 | 7.9908 |
Wednesday 27 January 2016 (27/01/2016) | 8.0099 | 8.0741 | 8.0089 | 8.0765 | 8.0427 |
Tuesday 26 January 2016 (26/01/2016) | 8.0045 | 7.9473 | 7.9431 | 8.0503 | 7.9967 |
Monday 25 January 2016 (25/01/2016) | 8.0506 | 8.0508 | 8.0286 | 8.0682 | 8.0484 |
Friday 22 January 2016 (22/01/2016) | 8.0350 | 8.0192 | 7.9716 | 8.0507 | 8.0112 |
Thursday 21 January 2016 (21/01/2016) | 8.0498 | 8.0055 | 8.0048 | 8.0920 | 8.0484 |
Wednesday 20 January 2016 (20/01/2016) | 8.0369 | 8.0414 | 8.0138 | 8.0663 | 8.0401 |
Tuesday 19 January 2016 (19/01/2016) | 8.0561 | 8.1004 | 8.0095 | 8.1206 | 8.0651 |
Monday 18 January 2016 (18/01/2016) | 8.0429 | 8.0463 | 8.0066 | 8.0472 | 8.0269 |
Friday 15 January 2016 (15/01/2016) | 7.9880 | 8.0855 | 7.9870 | 8.0776 | 8.0323 |
Thursday 14 January 2016 (14/01/2016) | 7.9814 | 7.9929 | 7.9798 | 8.0215 | 8.0007 |
Wednesday 13 January 2016 (13/01/2016) | 7.9955 | 7.9980 | 7.9744 | 8.0250 | 7.9997 |
Tuesday 12 January 2016 (12/01/2016) | 7.9830 | 8.0460 | 7.9780 | 8.0900 | 8.0340 |
Monday 11 January 2016 (11/01/2016) | 7.9975 | 7.9830 | 7.9559 | 8.0108 | 7.9834 |
Friday 8 January 2016 (08/01/2016) | 7.9813 | 8.0368 | 7.9712 | 8.0447 | 8.0080 |
Thursday 7 January 2016 (07/01/2016) | 7.9849 | 7.9827 | 7.9781 | 8.0312 | 8.0047 |
Wednesday 6 January 2016 (06/01/2016) | 7.9757 | 7.9957 | 7.9681 | 8.0078 | 7.9880 |
Tuesday 5 January 2016 (05/01/2016) | 7.9807 | 8.0064 | 7.9777 | 8.0242 | 8.0010 |
Monday 4 January 2016 (04/01/2016) | 7.9791 | 7.9874 | 7.9393 | 8.0180 | 7.9787 |
Friday 1 January 2016 (01/01/2016) | 1,509.3400 | 1,507.8600 | 1,508.6800 | 1,511.6500 | 1,510.1650 |