U.S. Dollar-Macau Pataca History: 2016

Daily USD/MOP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1511.45 on 04/03/2016

Lowest exchange rate of 2016: 7.6946 on 06/06/2016

Average exchange rate of 2016: 318.6028


Historical Graph For Converting U.S. Dollars into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Macau Pataca on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
7.7755
7.7579
7.6612
7.7755
7.7184
Thursday 29 December 2016 (29/12/2016)
7.8007
7.7490
7.7440
7.8051
7.7746
Wednesday 28 December 2016 (28/12/2016)
7.7972
7.8258
7.7774
7.8557
7.8166
Tuesday 27 December 2016 (27/12/2016)
7.7937
7.7987
7.7922
7.8149
7.8036
Monday 26 December 2016 (26/12/2016)
7.7974
7.7965
7.7887
7.8092
7.7990
Friday 23 December 2016 (23/12/2016)
7.8160
7.8020
7.7912
7.8212
7.8062
Thursday 22 December 2016 (22/12/2016)
7.7905
7.7850
7.7377
7.7916
7.7647
Wednesday 21 December 2016 (21/12/2016)
7.8014
7.7747
7.7544
7.8041
7.7793
Tuesday 20 December 2016 (20/12/2016)
7.8294
7.8373
7.8170
7.8632
7.8401
Monday 19 December 2016 (19/12/2016)
7.8200
7.8424
7.7843
7.8492
7.8168
Friday 16 December 2016 (16/12/2016)
7.7998
7.7777
7.7569
7.8082
7.7826
Thursday 15 December 2016 (15/12/2016)
7.8879
7.9694
7.8815
8.0046
7.9431
Wednesday 14 December 2016 (14/12/2016)
7.7897
7.8595
7.7581
7.8831
7.8206
Tuesday 13 December 2016 (13/12/2016)
7.7814
7.7915
7.7588
7.8057
7.7823
Monday 12 December 2016 (12/12/2016)
7.8359
7.7606
7.7481
7.8409
7.7945
Friday 9 December 2016 (09/12/2016)
7.9306
7.9570
7.9172
7.9784
7.9478
Thursday 8 December 2016 (08/12/2016)
7.7836
7.8897
7.7090
7.8972
7.8031
Wednesday 7 December 2016 (07/12/2016)
7.8174
7.7902
7.7798
7.8213
7.8006
Tuesday 6 December 2016 (06/12/2016)
7.7521
7.7889
7.7396
7.7997
7.7697
Monday 5 December 2016 (05/12/2016)
7.8032
7.7157
7.6922
7.9050
7.7986
Friday 2 December 2016 (02/12/2016)
7.7731
7.7795
7.7542
7.7985
7.7764
Thursday 1 December 2016 (01/12/2016)
7.8448
7.7908
7.7865
7.8472
7.8169

November

Wednesday 30 November 2016 (30/11/2016)
7.7622
7.8088
7.7523
7.8319
7.7921
Tuesday 29 November 2016 (29/11/2016)
7.7980
7.7668
7.7634
7.8286
7.7960
Monday 28 November 2016 (28/11/2016)
7.7769
7.7809
7.7277
7.8161
7.7719
Friday 25 November 2016 (25/11/2016)
7.8098
7.7913
7.7550
7.8193
7.7872
Thursday 24 November 2016 (24/11/2016)
7.8473
7.8385
7.8279
7.8625
7.8452
Wednesday 23 November 2016 (23/11/2016)
7.8037
7.8528
7.7901
7.8741
7.8321
Tuesday 22 November 2016 (22/11/2016)
7.8043
7.8074
7.7828
7.8364
7.8096
Monday 21 November 2016 (21/11/2016)
7.8233
7.8020
7.7861
7.8380
7.8121
Friday 18 November 2016 (18/11/2016)
7.8851
7.9073
7.8707
7.9188
7.8948
Thursday 17 November 2016 (17/11/2016)
7.8065
7.8578
7.7688
7.8585
7.8137
Wednesday 16 November 2016 (16/11/2016)
7.8369
7.8559
7.8097
7.8737
7.8417
Tuesday 15 November 2016 (15/11/2016)
7.8407
7.8514
7.7826
7.8556
7.8191
Monday 14 November 2016 (14/11/2016)
7.8380
7.9067
7.8310
7.9266
7.8788
Friday 11 November 2016 (11/11/2016)
7.8086
7.8349
7.7860
7.8513
7.8187
Thursday 10 November 2016 (10/11/2016)
7.9375
7.9376
7.9046
7.9581
7.9314
Wednesday 9 November 2016 (09/11/2016)
7.8175
7.9055
7.6320
7.9033
7.7677
Tuesday 8 November 2016 (08/11/2016)
7.8250
7.8337
7.8057
7.8454
7.8256
Monday 7 November 2016 (07/11/2016)
7.8331
7.8526
7.8028
7.8613
7.8321
Friday 4 November 2016 (04/11/2016)
7.7867
7.7630
7.7623
7.8034
7.7829
Thursday 3 November 2016 (03/11/2016)
7.8090
7.8025
7.7883
7.8331
7.8107
Wednesday 2 November 2016 (02/11/2016)
7.7859
7.7621
7.7433
7.7906
7.7670
Tuesday 1 November 2016 (01/11/2016)
7.7844
7.7356
7.7262
7.7994
7.7628

October

Monday 31 October 2016 (31/10/2016)
7.7514
7.7564
7.7488
7.7877
7.7683
Friday 28 October 2016 (28/10/2016)
7.8251
7.7618
7.7572
7.8267
7.7920
Thursday 27 October 2016 (27/10/2016)
7.8145
7.8234
7.7902
7.8320
7.8111
Wednesday 26 October 2016 (26/10/2016)
7.8011
7.7883
7.7612
7.8095
7.7854
Tuesday 25 October 2016 (25/10/2016)
7.8157
7.8101
7.7986
7.8362
7.8174
Monday 24 October 2016 (24/10/2016)
7.8143
7.8144
7.8013
7.8302
7.8158
Friday 21 October 2016 (21/10/2016)
7.8426
7.8707
7.8411
7.8865
7.8638
Thursday 20 October 2016 (20/10/2016)
7.8174
7.8485
7.7769
7.8575
7.8172
Wednesday 19 October 2016 (19/10/2016)
7.8312
7.8335
7.8127
7.8465
7.8296
Tuesday 18 October 2016 (18/10/2016)
7.8019
7.8169
7.7840
7.8224
7.8032
Monday 17 October 2016 (17/10/2016)
7.8405
7.8193
7.8128
7.8441
7.8285
Friday 14 October 2016 (14/10/2016)
7.7915
7.8498
7.7891
7.8506
7.8199
Thursday 13 October 2016 (13/10/2016)
7.8160
7.7831
7.7817
7.8320
7.8069
Wednesday 12 October 2016 (12/10/2016)
7.8320
7.8612
7.8219
7.8627
7.8423
Tuesday 11 October 2016 (11/10/2016)
7.8342
7.8879
7.8300
7.8910
7.8605
Monday 10 October 2016 (10/10/2016)
7.7827
7.8136
7.7682
7.8174
7.7928
Friday 7 October 2016 (07/10/2016)
7.8393
7.8016
7.8004
7.8681
7.8343
Thursday 6 October 2016 (06/10/2016)
7.8255
7.8605
7.8191
7.8682
7.8437
Wednesday 5 October 2016 (05/10/2016)
7.7879
7.7911
7.7705
7.7978
7.7842
Tuesday 4 October 2016 (04/10/2016)
7.8310
7.8323
7.8118
7.8780
7.8449
Monday 3 October 2016 (03/10/2016)
7.7638
7.7759
7.7532
7.7796
7.7664

September

Friday 30 September 2016 (30/09/2016)
7.8084
7.7963
7.7889
7.8520
7.8205
Thursday 29 September 2016 (29/09/2016)
7.8082
7.8063
7.7859
7.8223
7.8041
Wednesday 28 September 2016 (28/09/2016)
7.8353
7.8308
7.8185
7.8547
7.8366
Tuesday 27 September 2016 (27/09/2016)
7.8033
7.8341
7.8005
7.8472
7.8239
Monday 26 September 2016 (26/09/2016)
7.8083
7.7898
7.7721
7.8120
7.7921
Friday 23 September 2016 (23/09/2016)
7.8298
7.8166
7.8067
7.8384
7.8226
Thursday 22 September 2016 (22/09/2016)
7.7779
7.7716
7.7369
7.7842
7.7606
Wednesday 21 September 2016 (21/09/2016)
7.8322
7.8022
7.8008
7.8486
7.8247
Tuesday 20 September 2016 (20/09/2016)
7.8031
7.8205
7.7762
7.8202
7.7982
Monday 19 September 2016 (19/09/2016)
7.8614
7.8488
7.8319
7.8648
7.8484
Friday 16 September 2016 (16/09/2016)
7.8110
7.8716
7.8064
7.8759
7.8412
Thursday 15 September 2016 (15/09/2016)
7.7970
7.8006
7.7746
7.8169
7.7958
Wednesday 14 September 2016 (14/09/2016)
7.8223
7.8001
7.7838
7.8278
7.8058
Tuesday 13 September 2016 (13/09/2016)
7.8036
7.8146
7.7866
7.8245
7.8056
Monday 12 September 2016 (12/09/2016)
7.8275
7.8301
7.8076
7.8468
7.8272
Friday 9 September 2016 (09/09/2016)
7.8335
7.8491
7.8163
7.8729
7.8446
Thursday 8 September 2016 (08/09/2016)
7.8170
7.8050
7.7583
7.8193
7.7888
Wednesday 7 September 2016 (07/09/2016)
7.7475
7.7642
7.7423
7.7662
7.7543
Tuesday 6 September 2016 (06/09/2016)
7.8213
7.7449
7.7403
7.8248
7.7826
Monday 5 September 2016 (05/09/2016)
7.8340
7.8365
7.8113
7.8411
7.8262
Friday 2 September 2016 (02/09/2016)
7.7790
7.8098
7.7431
7.8110
7.7771
Thursday 1 September 2016 (01/09/2016)
7.7998
7.7731
7.7670
7.8204
7.7937

August

Wednesday 31 August 2016 (31/08/2016)
7.8275
7.8161
7.8118
7.8398
7.8258
Tuesday 30 August 2016 (30/08/2016)
7.8056
7.8370
7.8026
7.8444
7.8235
Monday 29 August 2016 (29/08/2016)
7.8850
7.8818
7.8680
7.9030
7.8855
Friday 26 August 2016 (26/08/2016)
7.8133
7.8771
7.7759
7.8860
7.8310
Thursday 25 August 2016 (25/08/2016)
7.8212
7.8075
7.7976
7.8237
7.8107
Wednesday 24 August 2016 (24/08/2016)
7.8286
7.8521
7.8239
7.8644
7.8442
Tuesday 23 August 2016 (23/08/2016)
7.7923
7.8044
7.7701
7.8046
7.7874
Monday 22 August 2016 (22/08/2016)
7.8215
7.8125
7.8044
7.8457
7.8251
Friday 19 August 2016 (19/08/2016)
7.7883
7.8105
7.7843
7.8223
7.8033
Thursday 18 August 2016 (18/08/2016)
7.7971
7.7565
7.7473
7.7996
7.7735
Wednesday 17 August 2016 (17/08/2016)
7.8109
7.8028
7.7843
7.8341
7.8092
Tuesday 16 August 2016 (16/08/2016)
7.8023
7.7423
7.7116
7.8058
7.7587
Monday 15 August 2016 (15/08/2016)
7.8011
7.7901
7.7757
7.8105
7.7931
Friday 12 August 2016 (12/08/2016)
7.8172
7.8029
7.7584
7.8206
7.7895
Thursday 11 August 2016 (11/08/2016)
7.8091
7.8344
7.7984
7.8352
7.8168
Wednesday 10 August 2016 (10/08/2016)
7.7888
7.7508
7.7414
7.7906
7.7660
Tuesday 9 August 2016 (09/08/2016)
7.8050
7.7853
7.7804
7.8166
7.7985
Monday 8 August 2016 (08/08/2016)
7.8573
7.8508
7.8377
7.8610
7.8494
Friday 5 August 2016 (05/08/2016)
7.8119
7.8434
7.7884
7.8682
7.8283
Thursday 4 August 2016 (04/08/2016)
7.8467
7.8573
7.8413
7.8669
7.8541
Wednesday 3 August 2016 (03/08/2016)
7.7931
7.8452
7.7903
7.8503
7.8203
Tuesday 2 August 2016 (02/08/2016)
7.8165
7.7740
7.7662
7.8171
7.7917
Monday 1 August 2016 (01/08/2016)
7.7694
7.7765
7.7601
7.7799
7.7700

July

Friday 29 July 2016 (29/07/2016)
7.8128
7.7476
7.7301
7.8154
7.7728
Thursday 28 July 2016 (28/07/2016)
7.7628
7.7546
7.7244
7.7662
7.7453
Wednesday 27 July 2016 (27/07/2016)
7.8187
7.7672
7.7630
7.8329
7.7980
Tuesday 26 July 2016 (26/07/2016)
7.8032
7.8105
7.7791
7.8143
7.7967
Monday 25 July 2016 (25/07/2016)
7.8363
7.8241
7.8208
7.8539
7.8374
Friday 22 July 2016 (22/07/2016)
7.7996
7.8351
7.7890
7.8496
7.8193
Thursday 21 July 2016 (21/07/2016)
7.8057
7.7971
7.7738
7.8287
7.8013
Wednesday 20 July 2016 (20/07/2016)
7.8356
7.8375
7.8292
7.8603
7.8448
Tuesday 19 July 2016 (19/07/2016)
7.7894
7.8288
7.7862
7.8423
7.8143
Monday 18 July 2016 (18/07/2016)
7.8690
7.8525
7.8464
7.8789
7.8627
Friday 15 July 2016 (15/07/2016)
7.7973
7.8625
7.7779
7.8635
7.8207
Thursday 14 July 2016 (14/07/2016)
7.8070
7.7863
7.7543
7.8075
7.7809
Wednesday 13 July 2016 (13/07/2016)
7.8349
7.8126
7.7915
7.8456
7.8186
Tuesday 12 July 2016 (12/07/2016)
7.8035
7.8042
7.7580
7.8070
7.7825
Monday 11 July 2016 (11/07/2016)
7.8211
7.8153
7.8029
7.8441
7.8235
Friday 8 July 2016 (08/07/2016)
7.8256
7.8336
7.7910
7.8625
7.8268
Thursday 7 July 2016 (07/07/2016)
7.7893
7.8166
7.7840
7.8215
7.8028
Wednesday 6 July 2016 (06/07/2016)
7.8678
7.8447
7.8407
7.8935
7.8671
Tuesday 5 July 2016 (05/07/2016)
7.7907
7.8467
7.7689
7.8539
7.8114
Monday 4 July 2016 (04/07/2016)
7.8118
7.7915
7.7865
7.8295
7.8080
Friday 1 July 2016 (01/07/2016)
7.8395
7.8148
7.7946
7.8597
7.8272

June

Thursday 30 June 2016 (30/06/2016)
7.7880
7.8035
7.7689
7.8547
7.8118
Wednesday 29 June 2016 (29/06/2016)
7.8302
7.7888
7.7837
7.8409
7.8123
Tuesday 28 June 2016 (28/06/2016)
7.8025
7.7781
7.7452
7.8123
7.7788
Monday 27 June 2016 (27/06/2016)
7.8425
7.8334
7.7903
7.8703
7.8303
Friday 24 June 2016 (24/06/2016)
7.8294
8.0121
7.7946
8.1500
7.9723
Thursday 23 June 2016 (23/06/2016)
7.8107
7.7850
7.7746
7.8107
7.7927
Wednesday 22 June 2016 (22/06/2016)
7.8731
7.8338
7.8066
7.8746
7.8406
Tuesday 21 June 2016 (21/06/2016)
7.8267
7.8767
7.8018
7.8771
7.8395
Monday 20 June 2016 (20/06/2016)
7.7755
7.7809
7.7324
7.7874
7.7599
Friday 17 June 2016 (17/06/2016)
7.8051
7.7734
7.7586
7.8064
7.7825
Thursday 16 June 2016 (16/06/2016)
7.7914
7.8141
7.7664
7.8801
7.8233
Wednesday 15 June 2016 (15/06/2016)
7.8272
7.7900
7.7665
7.8382
7.8024
Tuesday 14 June 2016 (14/06/2016)
7.8050
7.8600
7.7988
7.8720
7.8354
Monday 13 June 2016 (13/06/2016)
7.8526
7.8239
7.8129
7.8639
7.8384
Friday 10 June 2016 (10/06/2016)
7.8358
7.8793
7.8325
7.8827
7.8576
Thursday 9 June 2016 (09/06/2016)
7.8070
7.8596
7.7924
7.8660
7.8292
Wednesday 8 June 2016 (08/06/2016)
7.8264
7.8017
7.7896
7.8284
7.8090
Tuesday 7 June 2016 (07/06/2016)
7.8112
7.8109
7.7946
7.8218
7.8082
Monday 6 June 2016 (06/06/2016)
7.6831
7.6775
7.6514
7.6946
7.6730
Friday 3 June 2016 (03/06/2016)
7.8583
7.7056
7.7041
7.8646
7.7844
Thursday 2 June 2016 (02/06/2016)
7.8052
7.8349
7.7860
7.8330
7.8095
Wednesday 1 June 2016 (01/06/2016)
7.8354
7.7965
7.7922
7.8475
7.8199

May

Tuesday 31 May 2016 (31/05/2016)
7.8234
7.8287
7.7992
7.8346
7.8169
Monday 30 May 2016 (30/05/2016)
7.8624
7.8469
7.8418
7.8750
7.8584
Friday 27 May 2016 (27/05/2016)
7.8111
7.8684
7.8062
7.8690
7.8376
Thursday 26 May 2016 (26/05/2016)
7.8113
7.7863
7.7699
7.8148
7.7924
Wednesday 25 May 2016 (25/05/2016)
7.8509
7.8385
7.8321
7.8563
7.8442
Tuesday 24 May 2016 (24/05/2016)
7.8128
7.8674
7.8080
7.8725
7.8403
Monday 23 May 2016 (23/05/2016)
7.8282
7.8192
7.8028
7.8413
7.8221
Friday 20 May 2016 (20/05/2016)
7.8211
7.8091
7.7986
7.8253
7.8120
Thursday 19 May 2016 (19/05/2016)
7.8614
7.8665
7.8511
7.8823
7.8667
Wednesday 18 May 2016 (18/05/2016)
7.8240
7.8891
7.8214
7.8900
7.8557
Tuesday 17 May 2016 (17/05/2016)
7.8220
7.8265
7.8031
7.8338
7.8185
Monday 16 May 2016 (16/05/2016)
7.8476
7.8362
7.8207
7.8508
7.8358
Friday 13 May 2016 (13/05/2016)
7.8271
7.8732
7.8241
7.8890
7.8566
Thursday 12 May 2016 (12/05/2016)
7.7972
7.8307
7.7947
7.8344
7.8146
Wednesday 11 May 2016 (11/05/2016)
7.8133
7.7780
7.7638
7.8151
7.7895
Tuesday 10 May 2016 (10/05/2016)
7.8251
7.8326
7.8077
7.8404
7.8241
Monday 9 May 2016 (09/05/2016)
7.8413
7.8478
7.8224
7.8529
7.8377
Friday 6 May 2016 (06/05/2016)
1,508.4900
1,509.0900
1,508.3600
1,509.2700
1,508.8150
Thursday 5 May 2016 (05/05/2016)
1,508.4900
1,509.0900
1,508.3600
1,509.2700
1,508.8150
Wednesday 4 May 2016 (04/05/2016)
1,508.4900
1,509.0900
1,508.3600
1,509.2700
1,508.8150
Tuesday 3 May 2016 (03/05/2016)
1,508.4900
1,509.0900
1,508.3600
1,509.2700
1,508.8150
Monday 2 May 2016 (02/05/2016)
1,509.9200
1,508.9800
1,504.4600
1,509.9100
1,507.1850

April

Friday 29 April 2016 (29/04/2016)
1,510.1000
1,508.7700
1,508.9600
1,511.5800
1,510.2700
Thursday 28 April 2016 (28/04/2016)
1,510.1000
1,508.7700
1,508.9600
1,511.5800
1,510.2700
Wednesday 27 April 2016 (27/04/2016)
1,510.4900
1,510.0800
1,507.8700
1,510.8800
1,509.3750
Tuesday 26 April 2016 (26/04/2016)
1,509.0800
1,510.7200
1,500.4000
1,511.0400
1,505.7200
Monday 25 April 2016 (25/04/2016)
1,509.5700
1,509.1700
1,509.2800
1,509.7200
1,509.5000
Friday 22 April 2016 (22/04/2016)
1,510.5000
1,508.9100
1,510.0500
1,510.9900
1,510.5200
Thursday 21 April 2016 (21/04/2016)
1,510.5000
1,508.9100
1,510.0500
1,510.9900
1,510.5200
Wednesday 20 April 2016 (20/04/2016)
1,510.8300
1,510.4900
1,507.5900
1,515.9300
1,511.7600
Tuesday 19 April 2016 (19/04/2016)
1,510.9900
1,510.7000
1,510.2100
1,511.3100
1,510.7600
Monday 18 April 2016 (18/04/2016)
1,506.2800
1,511.1900
1,508.9400
1,512.0600
1,510.5000
Friday 15 April 2016 (15/04/2016)
1,510.9600
1,508.9200
1,509.4200
1,511.2200
1,510.3200
Thursday 14 April 2016 (14/04/2016)
1,510.9600
1,508.9200
1,509.4200
1,511.2200
1,510.3200
Wednesday 13 April 2016 (13/04/2016)
1,507.4600
1,511.3300
1,510.9100
1,512.6500
1,511.7800
Tuesday 12 April 2016 (12/04/2016)
1,507.4600
1,511.3300
1,510.9100
1,512.6500
1,511.7800
Monday 11 April 2016 (11/04/2016)
1,507.4600
1,511.3300
1,510.9100
1,512.6500
1,511.7800
Friday 8 April 2016 (08/04/2016)
1,510.3600
1,509.4800
1,509.8100
1,513.6000
1,511.7050
Thursday 7 April 2016 (07/04/2016)
1,510.3600
1,509.4800
1,509.8100
1,513.6000
1,511.7050
Wednesday 6 April 2016 (06/04/2016)
1,508.9900
1,509.6700
1,508.8500
1,510.9000
1,509.8750
Tuesday 5 April 2016 (05/04/2016)
1,508.9400
1,508.9100
1,501.5900
1,509.8000
1,505.6950
Monday 4 April 2016 (04/04/2016)
1,509.5600
1,508.7900
1,509.5600
1,509.2100
1,509.3850
Friday 1 April 2016 (01/04/2016)
1,510.0000
1,508.9800
1,507.7700
1,509.3600
1,508.5650

March

Thursday 31 March 2016 (31/03/2016)
1,510.0000
1,508.9800
1,507.7700
1,509.3600
1,508.5650
Wednesday 30 March 2016 (30/03/2016)
1,510.1400
1,510.1800
1,509.4300
1,510.5700
1,510.0000
Tuesday 29 March 2016 (29/03/2016)
1,508.9100
1,510.3600
1,508.6700
1,511.6000
1,510.1350
Monday 28 March 2016 (28/03/2016)
1,508.9100
1,510.3600
1,508.6700
1,511.6000
1,510.1350
Friday 25 March 2016 (25/03/2016)
1,509.9800
1,509.9800
1,507.0700
1,511.2800
1,509.1750
Thursday 24 March 2016 (24/03/2016)
7.9861
7.9926
7.9777
7.9975
7.9876
Wednesday 23 March 2016 (23/03/2016)
7.9869
7.9879
7.9847
7.9923
7.9885
Tuesday 22 March 2016 (22/03/2016)
7.9855
7.9905
7.9850
7.9891
7.9871
Monday 21 March 2016 (21/03/2016)
7.9948
7.9874
7.9866
7.9888
7.9877
Friday 18 March 2016 (18/03/2016)
7.9879
7.9916
7.9859
7.9921
7.9890
Thursday 17 March 2016 (17/03/2016)
7.9931
7.9883
7.9837
7.9920
7.9879
Wednesday 16 March 2016 (16/03/2016)
7.9931
7.9964
7.9899
7.9954
7.9927
Tuesday 15 March 2016 (15/03/2016)
7.9122
7.9945
7.9105
7.9937
7.9521
Monday 14 March 2016 (14/03/2016)
1,508.4300
1,509.9300
1,508.8800
1,514.4500
1,511.6650
Friday 11 March 2016 (11/03/2016)
1,508.5300
1,508.5700
1,508.8900
1,510.8700
1,509.8800
Thursday 10 March 2016 (10/03/2016)
1,509.0300
1,509.9900
1,508.5100
1,509.5900
1,509.0500
Wednesday 9 March 2016 (09/03/2016)
1,508.8900
1,509.1500
1,508.6600
1,509.2000
1,508.9300
Tuesday 8 March 2016 (08/03/2016)
1,510.2100
1,509.2000
1,510.5500
1,509.0900
1,509.8200
Monday 7 March 2016 (07/03/2016)
1,510.9100
1,512.0500
1,510.2200
1,511.9200
1,511.0700
Friday 4 March 2016 (04/03/2016)
1,509.1900
1,511.0100
1,511.4500
1,510.7100
1,511.0800
Thursday 3 March 2016 (03/03/2016)
1,509.2200
1,509.1900
1,508.3400
1,509.2800
1,508.8100
Wednesday 2 March 2016 (02/03/2016)
1,510.9200
1,509.2900
1,510.2800
1,509.5700
1,509.9250
Tuesday 1 March 2016 (01/03/2016)
1,507.0300
1,510.8100
1,510.2700
1,510.8700
1,510.5700

February

Monday 29 February 2016 (29/02/2016)
1,509.9000
1,509.9600
1,510.1500
1,514.1100
1,512.1300
Friday 26 February 2016 (26/02/2016)
1,509.9000
1,509.9600
1,510.1500
1,514.1100
1,512.1300
Thursday 25 February 2016 (25/02/2016)
1,510.3300
1,509.5900
1,506.8900
1,511.0400
1,508.9650
Wednesday 24 February 2016 (24/02/2016)
1,510.3300
1,509.5900
1,506.8900
1,511.0400
1,508.9650
Tuesday 23 February 2016 (23/02/2016)
1,509.3500
1,511.6900
1,508.6500
1,509.8300
1,509.2400
Monday 22 February 2016 (22/02/2016)
1,510.7000
1,509.2900
1,506.7700
1,509.9400
1,508.3550
Friday 19 February 2016 (19/02/2016)
1,510.0100
1,511.3900
1,509.0000
1,511.7000
1,510.3500
Thursday 18 February 2016 (18/02/2016)
1,510.4900
1,510.3600
1,510.2500
1,513.9600
1,512.1050
Wednesday 17 February 2016 (17/02/2016)
8.0065
8.0085
7.9893
8.0371
8.0132
Tuesday 16 February 2016 (16/02/2016)
1,511.1300
1,510.8800
1,510.6600
1,511.5000
1,511.0800
Monday 15 February 2016 (15/02/2016)
8.0303
8.0648
8.0164
8.0766
8.0465
Friday 12 February 2016 (12/02/2016)
8.0228
8.0138
7.9793
8.0405
8.0099
Thursday 11 February 2016 (11/02/2016)
8.0302
8.0601
8.0121
8.1038
8.0580
Wednesday 10 February 2016 (10/02/2016)
1,510.6900
1,508.6300
1,504.4300
1,509.8700
1,507.1500
Tuesday 9 February 2016 (09/02/2016)
1,511.0500
1,511.1800
1,509.9200
1,511.2200
1,510.5700
Monday 8 February 2016 (08/02/2016)
1,509.0200
1,510.1800
1,505.6200
1,511.0400
1,508.3300
Friday 5 February 2016 (05/02/2016)
8.0076
8.0447
8.0055
8.0714
8.0385
Thursday 4 February 2016 (04/02/2016)
8.0138
8.0143
7.9757
8.0450
8.0104
Wednesday 3 February 2016 (03/02/2016)
8.0413
7.9364
7.9158
8.0544
7.9851
Tuesday 2 February 2016 (02/02/2016)
7.9757
7.9969
7.9806
8.0405
8.0106
Monday 1 February 2016 (01/02/2016)
8.0213
7.9154
7.9161
8.0324
7.9743

January

Friday 29 January 2016 (29/01/2016)
8.0458
8.1063
8.0155
8.1595
8.0875
Thursday 28 January 2016 (28/01/2016)
8.0278
7.9746
7.9453
8.0363
7.9908
Wednesday 27 January 2016 (27/01/2016)
8.0099
8.0741
8.0089
8.0765
8.0427
Tuesday 26 January 2016 (26/01/2016)
8.0045
7.9473
7.9431
8.0503
7.9967
Monday 25 January 2016 (25/01/2016)
8.0506
8.0508
8.0286
8.0682
8.0484
Friday 22 January 2016 (22/01/2016)
8.0350
8.0192
7.9716
8.0507
8.0112
Thursday 21 January 2016 (21/01/2016)
8.0498
8.0055
8.0048
8.0920
8.0484
Wednesday 20 January 2016 (20/01/2016)
8.0369
8.0414
8.0138
8.0663
8.0401
Tuesday 19 January 2016 (19/01/2016)
8.0561
8.1004
8.0095
8.1206
8.0651
Monday 18 January 2016 (18/01/2016)
8.0429
8.0463
8.0066
8.0472
8.0269
Friday 15 January 2016 (15/01/2016)
7.9880
8.0855
7.9870
8.0776
8.0323
Thursday 14 January 2016 (14/01/2016)
7.9814
7.9929
7.9798
8.0215
8.0007
Wednesday 13 January 2016 (13/01/2016)
7.9955
7.9980
7.9744
8.0250
7.9997
Tuesday 12 January 2016 (12/01/2016)
7.9830
8.0460
7.9780
8.0900
8.0340
Monday 11 January 2016 (11/01/2016)
7.9975
7.9830
7.9559
8.0108
7.9834
Friday 8 January 2016 (08/01/2016)
7.9813
8.0368
7.9712
8.0447
8.0080
Thursday 7 January 2016 (07/01/2016)
7.9849
7.9827
7.9781
8.0312
8.0047
Wednesday 6 January 2016 (06/01/2016)
7.9757
7.9957
7.9681
8.0078
7.9880
Tuesday 5 January 2016 (05/01/2016)
7.9807
8.0064
7.9777
8.0242
8.0010
Monday 4 January 2016 (04/01/2016)
7.9791
7.9874
7.9393
8.0180
7.9787
Friday 1 January 2016 (01/01/2016)
1,509.3400
1,507.8600
1,508.6800
1,511.6500
1,510.1650