U.S. Dollar-Macau Pataca History: 2015
Daily USD/MOP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 7.9946 on 17/03/2015
Lowest exchange rate of 2015: 7.9842 on 24/07/2015
Average exchange rate of 2015: 7.9861
What was the U.S. Dollar worth against the Macau Pataca on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 30 December 2015 (30/12/2015) | 7.9868 | 7.9883 | 7.9728 | 8.0004 | 7.9866 |
Tuesday 29 December 2015 (29/12/2015) | 7.9979 | 8.0240 | 7.9784 | 8.0457 | 8.0121 |
Monday 28 December 2015 (28/12/2015) | 7.9827 | 8.0039 | 7.9724 | 8.0012 | 7.9868 |
Wednesday 23 December 2015 (23/12/2015) | 8.0026 | 7.9708 | 7.9609 | 8.0040 | 7.9825 |
Tuesday 22 December 2015 (22/12/2015) | 7.9903 | 8.0275 | 7.9775 | 8.0314 | 8.0045 |
Friday 18 December 2015 (18/12/2015) | 8.0030 | 7.9948 | 7.9818 | 8.0094 | 7.9956 |
Thursday 17 December 2015 (17/12/2015) | 7.9630 | 8.0191 | 7.9645 | 8.0376 | 8.0011 |
Wednesday 16 December 2015 (16/12/2015) | 7.9872 | 8.0076 | 7.9585 | 8.0263 | 7.9924 |
Tuesday 15 December 2015 (15/12/2015) | 8.0017 | 8.0517 | 7.9743 | 8.0549 | 8.0146 |
Monday 14 December 2015 (14/12/2015) | 7.9649 | 8.0156 | 7.9635 | 8.0270 | 7.9953 |
Friday 11 December 2015 (11/12/2015) | 7.9724 | 7.9398 | 7.9336 | 7.9912 | 7.9624 |
Thursday 10 December 2015 (10/12/2015) | 7.9795 | 7.9941 | 7.9718 | 8.0159 | 7.9939 |
Wednesday 9 December 2015 (09/12/2015) | 7.9908 | 7.9084 | 7.9036 | 7.9932 | 7.9484 |
Monday 7 December 2015 (07/12/2015) | 7.9840 | 8.0106 | 7.9787 | 8.0142 | 7.9965 |
Friday 4 December 2015 (04/12/2015) | 7.9629 | 7.9790 | 7.9588 | 7.9944 | 7.9766 |
Thursday 3 December 2015 (03/12/2015) | 7.9765 | 7.8652 | 7.8679 | 7.9964 | 7.9322 |
Wednesday 2 December 2015 (02/12/2015) | 7.9770 | 8.0522 | 7.9771 | 8.0753 | 8.0262 |
Tuesday 1 December 2015 (01/12/2015) | 8.0002 | 7.9915 | 7.9683 | 8.0064 | 7.9874 |
November | |||||
Friday 27 November 2015 (27/11/2015) | 7.9801 | 8.0048 | 7.9742 | 8.0104 | 7.9923 |
Thursday 26 November 2015 (26/11/2015) | 7.9817 | 7.9897 | 7.9755 | 8.0073 | 7.9914 |
Wednesday 25 November 2015 (25/11/2015) | 7.9956 | 7.9718 | 7.9663 | 8.0050 | 7.9857 |
Tuesday 24 November 2015 (24/11/2015) | 7.9990 | 8.0202 | 7.9809 | 8.0307 | 8.0058 |
Monday 23 November 2015 (23/11/2015) | 7.9771 | 8.0010 | 7.9704 | 8.0034 | 7.9869 |
Friday 20 November 2015 (20/11/2015) | 7.9758 | 8.0269 | 7.9679 | 8.0290 | 7.9985 |
Thursday 19 November 2015 (19/11/2015) | 8.0072 | 7.9760 | 7.9563 | 8.0087 | 7.9825 |
Wednesday 18 November 2015 (18/11/2015) | 7.9771 | 7.9613 | 7.9584 | 7.9851 | 7.9718 |
Tuesday 17 November 2015 (17/11/2015) | 7.9660 | 7.9633 | 7.9512 | 7.9930 | 7.9721 |
Monday 16 November 2015 (16/11/2015) | 7.9855 | 7.9897 | 7.9791 | 8.0026 | 7.9908 |
Friday 13 November 2015 (13/11/2015) | 7.9794 | 7.9760 | 7.9603 | 7.9974 | 7.9788 |
Thursday 12 November 2015 (12/11/2015) | 7.9814 | 7.9748 | 7.9646 | 7.9965 | 7.9805 |
Wednesday 11 November 2015 (11/11/2015) | 8.0047 | 7.9572 | 7.9540 | 8.0041 | 7.9791 |
Tuesday 10 November 2015 (10/11/2015) | 7.9846 | 7.9782 | 7.9675 | 7.9918 | 7.9797 |
Monday 9 November 2015 (09/11/2015) | 7.9943 | 7.9601 | 7.9547 | 7.9950 | 7.9748 |
Friday 6 November 2015 (06/11/2015) | 7.9699 | 8.0590 | 7.9703 | 8.0668 | 8.0186 |
Thursday 5 November 2015 (05/11/2015) | 7.9821 | 8.0737 | 7.9742 | 8.0755 | 8.0248 |
Wednesday 4 November 2015 (04/11/2015) | 7.9819 | 8.0004 | 7.9714 | 8.0132 | 7.9923 |
Tuesday 3 November 2015 (03/11/2015) | 7.9920 | 7.9852 | 7.9792 | 8.0197 | 7.9994 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 7.9976 | 7.9358 | 7.9156 | 7.9971 | 7.9563 |
Thursday 29 October 2015 (29/10/2015) | 7.9787 | 7.9579 | 7.9512 | 7.9889 | 7.9700 |
Wednesday 28 October 2015 (28/10/2015) | 7.9854 | 7.9970 | 7.9630 | 8.0041 | 7.9835 |
Monday 26 October 2015 (26/10/2015) | 7.9848 | 7.9697 | 7.9572 | 7.9867 | 7.9720 |
Friday 23 October 2015 (23/10/2015) | 7.9824 | 8.0267 | 7.9732 | 8.0280 | 8.0006 |
Tuesday 20 October 2015 (20/10/2015) | 7.9960 | 8.0069 | 7.9813 | 8.0109 | 7.9961 |
Monday 19 October 2015 (19/10/2015) | 7.9882 | 7.9698 | 7.9606 | 7.9889 | 7.9748 |
Friday 16 October 2015 (16/10/2015) | 7.9921 | 8.0010 | 7.9800 | 8.0045 | 7.9923 |
Thursday 15 October 2015 (15/10/2015) | 7.9898 | 7.9990 | 7.9771 | 8.0214 | 7.9992 |
Wednesday 14 October 2015 (14/10/2015) | 8.0009 | 7.8924 | 7.8824 | 7.9985 | 7.9405 |
Tuesday 13 October 2015 (13/10/2015) | 7.9980 | 8.0430 | 7.9801 | 8.0682 | 8.0242 |
Monday 12 October 2015 (12/10/2015) | 7.9956 | 7.9820 | 7.9697 | 7.9991 | 7.9844 |
Friday 9 October 2015 (09/10/2015) | 7.9944 | 8.0137 | 7.9782 | 8.0184 | 7.9983 |
Thursday 8 October 2015 (08/10/2015) | 7.9847 | 7.9732 | 7.9624 | 8.0148 | 7.9886 |
Wednesday 7 October 2015 (07/10/2015) | 7.9975 | 7.9546 | 7.9432 | 7.9988 | 7.9710 |
Tuesday 6 October 2015 (06/10/2015) | 7.9818 | 7.9475 | 7.9379 | 7.9857 | 7.9618 |
Monday 5 October 2015 (05/10/2015) | 7.9924 | 8.0225 | 7.9735 | 8.0227 | 7.9981 |
Friday 2 October 2015 (02/10/2015) | 7.9915 | 7.9576 | 7.9365 | 7.9888 | 7.9626 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 7.9775 | 7.9869 | 7.9458 | 7.9980 | 7.9719 |
Tuesday 29 September 2015 (29/09/2015) | 7.9777 | 7.9997 | 7.9703 | 8.0021 | 7.9862 |
Friday 25 September 2015 (25/09/2015) | 7.9745 | 8.0087 | 7.9705 | 8.0316 | 8.0010 |
Thursday 24 September 2015 (24/09/2015) | 7.9934 | 7.9995 | 7.9775 | 8.0168 | 7.9972 |
Wednesday 23 September 2015 (23/09/2015) | 7.9807 | 8.0249 | 7.9781 | 8.0347 | 8.0064 |
Tuesday 22 September 2015 (22/09/2015) | 7.9703 | 8.0495 | 7.9663 | 8.0578 | 8.0120 |
Monday 21 September 2015 (21/09/2015) | 7.9948 | 8.0047 | 7.9739 | 8.0140 | 7.9940 |
Friday 18 September 2015 (18/09/2015) | 7.9724 | 8.0098 | 7.9460 | 8.0117 | 7.9789 |
Thursday 17 September 2015 (17/09/2015) | 7.9871 | 7.9356 | 7.9177 | 7.9892 | 7.9535 |
Wednesday 16 September 2015 (16/09/2015) | 7.9791 | 7.9008 | 7.8850 | 7.9842 | 7.9346 |
Tuesday 15 September 2015 (15/09/2015) | 7.9739 | 8.0266 | 7.9691 | 8.0250 | 7.9970 |
Monday 14 September 2015 (14/09/2015) | 7.9941 | 8.0022 | 7.9787 | 8.0208 | 7.9997 |
Friday 11 September 2015 (11/09/2015) | 7.9848 | 7.9935 | 7.9756 | 8.0039 | 7.9897 |
Thursday 10 September 2015 (10/09/2015) | 7.9712 | 7.9346 | 7.9210 | 7.9876 | 7.9543 |
Wednesday 9 September 2015 (09/09/2015) | 7.9765 | 7.9945 | 7.9764 | 8.0003 | 7.9883 |
Tuesday 8 September 2015 (08/09/2015) | 8.0210 | 7.9569 | 7.9521 | 8.0202 | 7.9862 |
Monday 7 September 2015 (07/09/2015) | 7.9886 | 7.9567 | 7.9473 | 7.9935 | 7.9704 |
Friday 4 September 2015 (04/09/2015) | 7.9667 | 8.0089 | 7.9561 | 8.0103 | 7.9832 |
Wednesday 2 September 2015 (02/09/2015) | 7.9716 | 7.9772 | 7.9641 | 7.9866 | 7.9753 |
Tuesday 1 September 2015 (01/09/2015) | 8.0105 | 8.0259 | 7.9769 | 8.0249 | 8.0009 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 7.9862 | 8.0149 | 7.9742 | 8.0188 | 7.9965 |
Friday 28 August 2015 (28/08/2015) | 7.9868 | 7.9991 | 7.9731 | 8.0220 | 7.9975 |
Thursday 27 August 2015 (27/08/2015) | 7.9954 | 8.0238 | 7.9707 | 8.0409 | 8.0058 |
Wednesday 26 August 2015 (26/08/2015) | 7.9835 | 8.0995 | 7.9728 | 8.1044 | 8.0386 |
Tuesday 25 August 2015 (25/08/2015) | 7.9823 | 8.0233 | 7.9616 | 8.0242 | 7.9929 |
Monday 24 August 2015 (24/08/2015) | 7.9649 | 7.9268 | 7.9123 | 7.9897 | 7.9510 |
Friday 21 August 2015 (21/08/2015) | 7.9920 | 7.9893 | 7.9748 | 8.0024 | 7.9886 |
Thursday 20 August 2015 (20/08/2015) | 7.9765 | 7.9769 | 7.9707 | 8.0141 | 7.9924 |
Wednesday 19 August 2015 (19/08/2015) | 7.9953 | 7.9901 | 7.9789 | 8.0082 | 7.9935 |
Tuesday 18 August 2015 (18/08/2015) | 7.9773 | 7.9422 | 7.9144 | 7.9898 | 7.9521 |
Monday 17 August 2015 (17/08/2015) | 7.9928 | 8.0241 | 7.9748 | 8.0284 | 8.0016 |
Friday 14 August 2015 (14/08/2015) | 7.9843 | 7.9700 | 7.9660 | 7.9962 | 7.9811 |
Thursday 13 August 2015 (13/08/2015) | 7.9880 | 7.9940 | 7.9809 | 8.0066 | 7.9938 |
Wednesday 12 August 2015 (12/08/2015) | 7.9927 | 7.9763 | 7.9558 | 8.0124 | 7.9841 |
Tuesday 11 August 2015 (11/08/2015) | 7.9678 | 7.9950 | 7.9719 | 7.9880 | 7.9800 |
Monday 10 August 2015 (10/08/2015) | 7.9862 | 7.9373 | 7.9334 | 8.0041 | 7.9687 |
Friday 7 August 2015 (07/08/2015) | 7.9794 | 7.9881 | 7.9618 | 8.0184 | 7.9901 |
Thursday 6 August 2015 (06/08/2015) | 7.9947 | 8.0444 | 7.9809 | 8.0649 | 8.0229 |
Wednesday 5 August 2015 (05/08/2015) | 7.9859 | 7.9742 | 7.9495 | 8.0026 | 7.9761 |
Tuesday 4 August 2015 (04/08/2015) | 7.9920 | 8.0060 | 7.9703 | 8.0042 | 7.9873 |
Monday 3 August 2015 (03/08/2015) | 7.9861 | 8.0121 | 7.9833 | 8.0218 | 8.0025 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 7.9789 | 7.9551 | 7.9393 | 7.9922 | 7.9657 |
Thursday 30 July 2015 (30/07/2015) | 7.9773 | 7.9854 | 7.9645 | 7.9989 | 7.9817 |
Wednesday 29 July 2015 (29/07/2015) | 7.9820 | 7.9796 | 7.9432 | 7.9857 | 7.9644 |
Tuesday 28 July 2015 (28/07/2015) | 7.9781 | 7.9504 | 7.9441 | 7.9939 | 7.9690 |
Monday 27 July 2015 (27/07/2015) | 7.9866 | 7.9601 | 7.9447 | 7.9844 | 7.9646 |
Friday 24 July 2015 (24/07/2015) | 7.9802 | 7.9687 | 7.9730 | 7.9842 | 7.9786 |
Thursday 23 July 2015 (23/07/2015) | 7.9765 | 8.0273 | 7.9458 | 8.0317 | 7.9888 |
Wednesday 22 July 2015 (22/07/2015) | 8.0100 | 7.9759 | 7.9637 | 8.0051 | 7.9844 |
Tuesday 21 July 2015 (21/07/2015) | 7.9905 | 7.9930 | 7.9770 | 8.0069 | 7.9920 |
Monday 20 July 2015 (20/07/2015) | 7.9939 | 8.0073 | 7.9811 | 8.0202 | 8.0006 |
Friday 17 July 2015 (17/07/2015) | 8.0116 | 8.0132 | 7.9784 | 8.0365 | 8.0075 |
Thursday 16 July 2015 (16/07/2015) | 7.9763 | 8.0037 | 7.9815 | 8.0170 | 7.9992 |
Wednesday 15 July 2015 (15/07/2015) | 7.9975 | 7.9937 | 7.9795 | 8.0247 | 8.0021 |
Tuesday 14 July 2015 (14/07/2015) | 7.9668 | 7.8987 | 7.8963 | 7.9866 | 7.9415 |
Monday 13 July 2015 (13/07/2015) | 8.0039 | 8.0152 | 7.9614 | 8.0136 | 7.9875 |
Friday 10 July 2015 (10/07/2015) | 7.9939 | 7.9435 | 7.9254 | 8.0039 | 7.9647 |
Thursday 9 July 2015 (09/07/2015) | 7.9974 | 7.9881 | 7.9734 | 8.0067 | 7.9900 |
Wednesday 8 July 2015 (08/07/2015) | 7.9632 | 8.0126 | 7.9602 | 8.0273 | 7.9937 |
Tuesday 7 July 2015 (07/07/2015) | 7.9674 | 8.0371 | 7.9664 | 8.0611 | 8.0137 |
Friday 3 July 2015 (03/07/2015) | 7.9871 | 8.0085 | 7.9716 | 8.0119 | 7.9917 |
Thursday 2 July 2015 (02/07/2015) | 7.9779 | 7.9719 | 7.9682 | 7.9946 | 7.9814 |
Wednesday 1 July 2015 (01/07/2015) | 7.9806 | 8.0296 | 7.9687 | 8.0412 | 8.0050 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 7.9682 | 7.9902 | 7.9587 | 7.9909 | 7.9748 |
Monday 29 June 2015 (29/06/2015) | 7.9949 | 7.9789 | 7.9542 | 8.0090 | 7.9816 |
Friday 26 June 2015 (26/06/2015) | 7.9721 | 7.9839 | 7.9705 | 7.9918 | 7.9811 |
Thursday 25 June 2015 (25/06/2015) | 7.9827 | 7.9671 | 7.9612 | 7.9979 | 7.9795 |
Wednesday 24 June 2015 (24/06/2015) | 8.0143 | 8.0274 | 7.9801 | 8.0464 | 8.0133 |
Tuesday 23 June 2015 (23/06/2015) | 7.9725 | 8.0247 | 7.9718 | 8.0294 | 8.0006 |
Monday 22 June 2015 (22/06/2015) | 7.9942 | 8.0159 | 7.9791 | 8.0251 | 8.0021 |
Friday 19 June 2015 (19/06/2015) | 7.9725 | 7.9752 | 7.9706 | 7.9948 | 7.9827 |
Thursday 18 June 2015 (18/06/2015) | 7.9830 | 7.9700 | 7.9440 | 7.9963 | 7.9702 |
Wednesday 17 June 2015 (17/06/2015) | 7.9836 | 7.8873 | 7.8828 | 7.9921 | 7.9374 |
Tuesday 16 June 2015 (16/06/2015) | 7.9939 | 7.9683 | 7.9710 | 8.0230 | 7.9970 |
Monday 15 June 2015 (15/06/2015) | 7.9788 | 7.9486 | 7.9472 | 8.0071 | 7.9772 |
Friday 12 June 2015 (12/06/2015) | 7.9869 | 7.9576 | 7.9451 | 8.0068 | 7.9760 |
Thursday 11 June 2015 (11/06/2015) | 7.9429 | 7.9475 | 7.9399 | 7.9920 | 7.9660 |
Wednesday 10 June 2015 (10/06/2015) | 7.9942 | 7.9419 | 7.9297 | 8.0034 | 7.9665 |
Tuesday 9 June 2015 (09/06/2015) | 7.9766 | 7.9455 | 7.9562 | 8.0085 | 7.9823 |
Monday 8 June 2015 (08/06/2015) | 8.0035 | 7.9579 | 7.9509 | 8.0203 | 7.9856 |
Friday 5 June 2015 (05/06/2015) | 7.9724 | 8.0073 | 7.9675 | 8.0505 | 8.0090 |
Thursday 4 June 2015 (04/06/2015) | 7.9796 | 7.9649 | 7.9263 | 7.9953 | 7.9608 |
Wednesday 3 June 2015 (03/06/2015) | 7.9871 | 7.9901 | 7.9726 | 8.0323 | 8.0024 |
Tuesday 2 June 2015 (02/06/2015) | 7.9970 | 7.9201 | 7.9105 | 8.0001 | 7.9553 |
Monday 1 June 2015 (01/06/2015) | 7.9778 | 8.0203 | 7.9719 | 8.0360 | 8.0040 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 7.9733 | 7.9880 | 7.9618 | 8.0150 | 7.9884 |
Thursday 28 May 2015 (28/05/2015) | 7.9915 | 8.0105 | 7.9774 | 8.0377 | 8.0076 |
Wednesday 27 May 2015 (27/05/2015) | 7.9927 | 8.0175 | 7.9737 | 8.0365 | 8.0051 |
Tuesday 26 May 2015 (26/05/2015) | 7.9567 | 8.0011 | 7.9528 | 8.0090 | 7.9809 |
Friday 22 May 2015 (22/05/2015) | 7.9919 | 8.0777 | 7.9769 | 8.0898 | 8.0334 |
Thursday 21 May 2015 (21/05/2015) | 7.9896 | 7.9279 | 7.9114 | 7.9954 | 7.9534 |
Wednesday 20 May 2015 (20/05/2015) | 7.9741 | 7.9576 | 7.9368 | 7.9904 | 7.9636 |
Tuesday 19 May 2015 (19/05/2015) | 7.9872 | 8.0444 | 7.9770 | 8.0755 | 8.0263 |
Monday 18 May 2015 (18/05/2015) | 7.9693 | 7.9907 | 7.9658 | 7.9994 | 7.9826 |
Friday 15 May 2015 (15/05/2015) | 7.9860 | 7.9971 | 7.9688 | 8.0094 | 7.9891 |
Thursday 14 May 2015 (14/05/2015) | 7.9958 | 7.9829 | 7.9662 | 8.0046 | 7.9854 |
Wednesday 13 May 2015 (13/05/2015) | 7.9839 | 7.9551 | 7.9479 | 8.0021 | 7.9750 |
Tuesday 12 May 2015 (12/05/2015) | 7.9787 | 7.9433 | 7.9250 | 7.9937 | 7.9594 |
Monday 11 May 2015 (11/05/2015) | 7.9758 | 7.8978 | 7.8888 | 7.9964 | 7.9426 |
Friday 8 May 2015 (08/05/2015) | 8.1061 | 7.9990 | 7.9635 | 8.0945 | 8.0290 |
Thursday 7 May 2015 (07/05/2015) | 7.9663 | 7.9730 | 7.9606 | 8.0099 | 7.9853 |
Wednesday 6 May 2015 (06/05/2015) | 8.0083 | 7.9715 | 7.9503 | 8.0144 | 7.9824 |
Tuesday 5 May 2015 (05/05/2015) | 7.9846 | 7.9531 | 7.9372 | 7.9965 | 7.9668 |
Monday 4 May 2015 (04/05/2015) | 7.9732 | 7.9892 | 7.9617 | 8.0039 | 7.9828 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 7.9782 | 8.0255 | 7.9524 | 8.0397 | 7.9961 |
Wednesday 29 April 2015 (29/04/2015) | 7.9984 | 7.9500 | 7.9280 | 8.0031 | 7.9656 |
Tuesday 28 April 2015 (28/04/2015) | 7.9786 | 7.9340 | 7.9365 | 8.0116 | 7.9741 |
Monday 27 April 2015 (27/04/2015) | 7.9677 | 7.9482 | 7.9346 | 8.0043 | 7.9695 |
Friday 24 April 2015 (24/04/2015) | 8.0123 | 7.9475 | 7.9510 | 8.0280 | 7.9895 |
Thursday 23 April 2015 (23/04/2015) | 7.9601 | 7.9473 | 7.9443 | 7.9981 | 7.9712 |
Wednesday 22 April 2015 (22/04/2015) | 7.9930 | 7.9394 | 7.9171 | 8.0004 | 7.9588 |
Tuesday 21 April 2015 (21/04/2015) | 7.9601 | 7.9509 | 7.9255 | 7.9852 | 7.9553 |
Monday 20 April 2015 (20/04/2015) | 7.9748 | 8.0024 | 7.9650 | 8.0126 | 7.9888 |
Friday 17 April 2015 (17/04/2015) | 7.9901 | 7.9884 | 7.9406 | 7.9995 | 7.9700 |
Thursday 16 April 2015 (16/04/2015) | 7.9803 | 7.9356 | 7.9199 | 7.9949 | 7.9574 |
Wednesday 15 April 2015 (15/04/2015) | 7.9718 | 7.9230 | 7.9378 | 7.9989 | 7.9683 |
Tuesday 14 April 2015 (14/04/2015) | 7.9825 | 7.9156 | 7.9150 | 8.0121 | 7.9635 |
Monday 13 April 2015 (13/04/2015) | 7.9708 | 7.9520 | 7.9491 | 8.0016 | 7.9753 |
Friday 10 April 2015 (10/04/2015) | 7.9687 | 8.0072 | 7.9606 | 8.0325 | 7.9966 |
Thursday 9 April 2015 (09/04/2015) | 7.9841 | 8.0466 | 7.9731 | 8.0563 | 8.0147 |
Wednesday 8 April 2015 (08/04/2015) | 8.0159 | 7.9968 | 7.9414 | 8.0168 | 7.9791 |
Tuesday 7 April 2015 (07/04/2015) | 7.9904 | 8.0395 | 7.9784 | 8.0316 | 8.0050 |
Thursday 2 April 2015 (02/04/2015) | 8.0027 | 8.0019 | 7.9828 | 8.0286 | 8.0057 |
Wednesday 1 April 2015 (01/04/2015) | 7.9995 | 7.9851 | 7.9699 | 8.0308 | 8.0003 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 7.9686 | 7.9649 | 7.9383 | 7.9951 | 7.9667 |
Monday 30 March 2015 (30/03/2015) | 7.9429 | 7.9944 | 7.9444 | 8.0154 | 7.9799 |
Friday 27 March 2015 (27/03/2015) | 7.9828 | 7.9549 | 7.9451 | 8.0032 | 7.9741 |
Thursday 26 March 2015 (26/03/2015) | 7.9907 | 8.0204 | 7.9419 | 8.0309 | 7.9864 |
Wednesday 25 March 2015 (25/03/2015) | 7.9934 | 7.9795 | 7.9402 | 7.9974 | 7.9688 |
Tuesday 24 March 2015 (24/03/2015) | 7.9763 | 8.0398 | 7.9665 | 8.0310 | 7.9987 |
Monday 23 March 2015 (23/03/2015) | 7.9519 | 7.9673 | 7.9465 | 8.0202 | 7.9834 |
Friday 20 March 2015 (20/03/2015) | 7.9894 | 7.8814 | 7.8645 | 8.0023 | 7.9334 |
Thursday 19 March 2015 (19/03/2015) | 7.9517 | 8.0534 | 7.9334 | 8.0846 | 8.0090 |
Wednesday 18 March 2015 (18/03/2015) | 7.9950 | 7.8784 | 7.7792 | 8.0577 | 7.9185 |
Tuesday 17 March 2015 (17/03/2015) | 7.9992 | 8.0464 | 7.9946 | 8.0558 | 8.0252 |
Monday 16 March 2015 (16/03/2015) | 8.0112 | 7.9720 | 7.9579 | 8.0169 | 7.9874 |
Friday 13 March 2015 (13/03/2015) | 7.9852 | 8.0651 | 7.9875 | 8.0847 | 8.0361 |
Thursday 12 March 2015 (12/03/2015) | 8.0146 | 8.0540 | 7.9818 | 8.0586 | 8.0202 |
Wednesday 11 March 2015 (11/03/2015) | 7.9940 | 8.0725 | 7.9823 | 8.0889 | 8.0356 |
Tuesday 10 March 2015 (10/03/2015) | 7.9681 | 8.0046 | 7.9716 | 8.0206 | 7.9961 |
Monday 9 March 2015 (09/03/2015) | 8.0079 | 7.9600 | 7.9560 | 8.0096 | 7.9828 |
Friday 6 March 2015 (06/03/2015) | 7.9934 | 8.0835 | 7.9792 | 8.0947 | 8.0369 |
Thursday 5 March 2015 (05/03/2015) | 7.9690 | 7.9934 | 7.9724 | 7.9940 | 7.9832 |
Wednesday 4 March 2015 (04/03/2015) | 7.9747 | 8.0339 | 7.9755 | 8.0338 | 8.0046 |
Monday 2 March 2015 (02/03/2015) | 7.9729 | 8.0051 | 7.9720 | 8.0119 | 7.9920 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 8.0012 | 7.9853 | 7.9771 | 8.0116 | 7.9943 |
Thursday 26 February 2015 (26/02/2015) | 7.9911 | 8.0582 | 7.9829 | 8.0634 | 8.0231 |
Wednesday 25 February 2015 (25/02/2015) | 8.0058 | 7.9723 | 7.9713 | 8.0123 | 7.9918 |
Tuesday 24 February 2015 (24/02/2015) | 7.9858 | 7.9877 | 7.9792 | 8.0152 | 7.9972 |
Wednesday 18 February 2015 (18/02/2015) | 7.9870 | 7.9406 | 7.9230 | 7.9927 | 7.9578 |
Tuesday 17 February 2015 (17/02/2015) | 7.9988 | 7.9921 | 7.9774 | 8.0138 | 7.9956 |
Monday 16 February 2015 (16/02/2015) | 7.9881 | 8.0248 | 7.9832 | 8.0325 | 8.0078 |
Friday 13 February 2015 (13/02/2015) | 7.9899 | 7.9853 | 7.9807 | 8.0021 | 7.9914 |
Thursday 12 February 2015 (12/02/2015) | 7.9818 | 7.9012 | 7.8995 | 7.9985 | 7.9490 |
Wednesday 11 February 2015 (11/02/2015) | 7.9794 | 7.9833 | 7.9561 | 7.9947 | 7.9754 |
Tuesday 10 February 2015 (10/02/2015) | 7.9977 | 7.9751 | 7.9713 | 8.0071 | 7.9892 |
Monday 9 February 2015 (09/02/2015) | 8.0058 | 8.0037 | 7.9798 | 8.0122 | 7.9960 |
Friday 6 February 2015 (06/02/2015) | 7.9785 | 8.0262 | 7.9703 | 8.0395 | 8.0049 |
Thursday 5 February 2015 (05/02/2015) | 7.9828 | 7.9164 | 7.9118 | 8.0013 | 7.9565 |
Wednesday 4 February 2015 (04/02/2015) | 7.9782 | 7.9598 | 7.9352 | 7.9893 | 7.9623 |
Tuesday 3 February 2015 (03/02/2015) | 7.9884 | 7.9113 | 7.8958 | 8.0044 | 7.9501 |
Monday 2 February 2015 (02/02/2015) | 7.9747 | 8.0021 | 7.9662 | 8.0110 | 7.9886 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 7.9826 | 7.9845 | 7.9677 | 8.0220 | 7.9949 |
Tuesday 27 January 2015 (27/01/2015) | 7.9835 | 7.9262 | 7.9170 | 7.9996 | 7.9583 |
Monday 26 January 2015 (26/01/2015) | 7.9956 | 7.9399 | 7.9437 | 7.9992 | 7.9714 |
Friday 23 January 2015 (23/01/2015) | 7.9790 | 7.9863 | 7.9687 | 8.0088 | 7.9888 |
Wednesday 21 January 2015 (21/01/2015) | 7.9952 | 8.0019 | 7.9813 | 8.0319 | 8.0066 |
Tuesday 20 January 2015 (20/01/2015) | 7.9701 | 7.9562 | 7.9315 | 8.0007 | 7.9661 |
Monday 19 January 2015 (19/01/2015) | 7.9813 | 7.9979 | 7.9636 | 7.9981 | 7.9809 |
Friday 16 January 2015 (16/01/2015) | 7.9887 | 8.0034 | 7.9657 | 8.0412 | 8.0035 |
Thursday 15 January 2015 (15/01/2015) | 7.9786 | 8.0036 | 7.9615 | 8.0157 | 7.9886 |
Wednesday 14 January 2015 (14/01/2015) | 7.9816 | 7.9562 | 7.9379 | 7.9908 | 7.9643 |
Tuesday 13 January 2015 (13/01/2015) | 7.9746 | 7.9818 | 7.9676 | 8.0259 | 7.9967 |
Monday 12 January 2015 (12/01/2015) | 7.9797 | 7.9792 | 7.9732 | 8.0212 | 7.9972 |
Friday 9 January 2015 (09/01/2015) | 7.9927 | 7.9484 | 7.9472 | 7.9952 | 7.9712 |
Thursday 8 January 2015 (08/01/2015) | 7.9737 | 7.9809 | 7.9676 | 8.0050 | 7.9863 |
Wednesday 7 January 2015 (07/01/2015) | 7.9742 | 8.0068 | 7.9809 | 8.0261 | 8.0035 |
Tuesday 6 January 2015 (06/01/2015) | 7.9911 | 8.0409 | 7.9792 | 8.0428 | 8.0110 |
Monday 5 January 2015 (05/01/2015) | 7.9675 | 8.0108 | 7.9678 | 8.0460 | 8.0069 |
Friday 2 January 2015 (02/01/2015) | 7.9691 | 8.0952 | 7.9657 | 8.0985 | 8.0321 |