U.S. Dollar-Macau Pataca History: 2015

Daily USD/MOP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.9946 on 17/03/2015

Lowest exchange rate of 2015: 7.9842 on 24/07/2015

Average exchange rate of 2015: 7.9861


Historical Graph For Converting U.S. Dollars into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Macau Pataca on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
7.9868
7.9883
7.9728
8.0004
7.9866
Tuesday 29 December 2015 (29/12/2015)
7.9979
8.0240
7.9784
8.0457
8.0121
Monday 28 December 2015 (28/12/2015)
7.9827
8.0039
7.9724
8.0012
7.9868
Wednesday 23 December 2015 (23/12/2015)
8.0026
7.9708
7.9609
8.0040
7.9825
Tuesday 22 December 2015 (22/12/2015)
7.9903
8.0275
7.9775
8.0314
8.0045
Friday 18 December 2015 (18/12/2015)
8.0030
7.9948
7.9818
8.0094
7.9956
Thursday 17 December 2015 (17/12/2015)
7.9630
8.0191
7.9645
8.0376
8.0011
Wednesday 16 December 2015 (16/12/2015)
7.9872
8.0076
7.9585
8.0263
7.9924
Tuesday 15 December 2015 (15/12/2015)
8.0017
8.0517
7.9743
8.0549
8.0146
Monday 14 December 2015 (14/12/2015)
7.9649
8.0156
7.9635
8.0270
7.9953
Friday 11 December 2015 (11/12/2015)
7.9724
7.9398
7.9336
7.9912
7.9624
Thursday 10 December 2015 (10/12/2015)
7.9795
7.9941
7.9718
8.0159
7.9939
Wednesday 9 December 2015 (09/12/2015)
7.9908
7.9084
7.9036
7.9932
7.9484
Monday 7 December 2015 (07/12/2015)
7.9840
8.0106
7.9787
8.0142
7.9965
Friday 4 December 2015 (04/12/2015)
7.9629
7.9790
7.9588
7.9944
7.9766
Thursday 3 December 2015 (03/12/2015)
7.9765
7.8652
7.8679
7.9964
7.9322
Wednesday 2 December 2015 (02/12/2015)
7.9770
8.0522
7.9771
8.0753
8.0262
Tuesday 1 December 2015 (01/12/2015)
8.0002
7.9915
7.9683
8.0064
7.9874

November

Friday 27 November 2015 (27/11/2015)
7.9801
8.0048
7.9742
8.0104
7.9923
Thursday 26 November 2015 (26/11/2015)
7.9817
7.9897
7.9755
8.0073
7.9914
Wednesday 25 November 2015 (25/11/2015)
7.9956
7.9718
7.9663
8.0050
7.9857
Tuesday 24 November 2015 (24/11/2015)
7.9990
8.0202
7.9809
8.0307
8.0058
Monday 23 November 2015 (23/11/2015)
7.9771
8.0010
7.9704
8.0034
7.9869
Friday 20 November 2015 (20/11/2015)
7.9758
8.0269
7.9679
8.0290
7.9985
Thursday 19 November 2015 (19/11/2015)
8.0072
7.9760
7.9563
8.0087
7.9825
Wednesday 18 November 2015 (18/11/2015)
7.9771
7.9613
7.9584
7.9851
7.9718
Tuesday 17 November 2015 (17/11/2015)
7.9660
7.9633
7.9512
7.9930
7.9721
Monday 16 November 2015 (16/11/2015)
7.9855
7.9897
7.9791
8.0026
7.9908
Friday 13 November 2015 (13/11/2015)
7.9794
7.9760
7.9603
7.9974
7.9788
Thursday 12 November 2015 (12/11/2015)
7.9814
7.9748
7.9646
7.9965
7.9805
Wednesday 11 November 2015 (11/11/2015)
8.0047
7.9572
7.9540
8.0041
7.9791
Tuesday 10 November 2015 (10/11/2015)
7.9846
7.9782
7.9675
7.9918
7.9797
Monday 9 November 2015 (09/11/2015)
7.9943
7.9601
7.9547
7.9950
7.9748
Friday 6 November 2015 (06/11/2015)
7.9699
8.0590
7.9703
8.0668
8.0186
Thursday 5 November 2015 (05/11/2015)
7.9821
8.0737
7.9742
8.0755
8.0248
Wednesday 4 November 2015 (04/11/2015)
7.9819
8.0004
7.9714
8.0132
7.9923
Tuesday 3 November 2015 (03/11/2015)
7.9920
7.9852
7.9792
8.0197
7.9994

October

Friday 30 October 2015 (30/10/2015)
7.9976
7.9358
7.9156
7.9971
7.9563
Thursday 29 October 2015 (29/10/2015)
7.9787
7.9579
7.9512
7.9889
7.9700
Wednesday 28 October 2015 (28/10/2015)
7.9854
7.9970
7.9630
8.0041
7.9835
Monday 26 October 2015 (26/10/2015)
7.9848
7.9697
7.9572
7.9867
7.9720
Friday 23 October 2015 (23/10/2015)
7.9824
8.0267
7.9732
8.0280
8.0006
Tuesday 20 October 2015 (20/10/2015)
7.9960
8.0069
7.9813
8.0109
7.9961
Monday 19 October 2015 (19/10/2015)
7.9882
7.9698
7.9606
7.9889
7.9748
Friday 16 October 2015 (16/10/2015)
7.9921
8.0010
7.9800
8.0045
7.9923
Thursday 15 October 2015 (15/10/2015)
7.9898
7.9990
7.9771
8.0214
7.9992
Wednesday 14 October 2015 (14/10/2015)
8.0009
7.8924
7.8824
7.9985
7.9405
Tuesday 13 October 2015 (13/10/2015)
7.9980
8.0430
7.9801
8.0682
8.0242
Monday 12 October 2015 (12/10/2015)
7.9956
7.9820
7.9697
7.9991
7.9844
Friday 9 October 2015 (09/10/2015)
7.9944
8.0137
7.9782
8.0184
7.9983
Thursday 8 October 2015 (08/10/2015)
7.9847
7.9732
7.9624
8.0148
7.9886
Wednesday 7 October 2015 (07/10/2015)
7.9975
7.9546
7.9432
7.9988
7.9710
Tuesday 6 October 2015 (06/10/2015)
7.9818
7.9475
7.9379
7.9857
7.9618
Monday 5 October 2015 (05/10/2015)
7.9924
8.0225
7.9735
8.0227
7.9981
Friday 2 October 2015 (02/10/2015)
7.9915
7.9576
7.9365
7.9888
7.9626

September

Wednesday 30 September 2015 (30/09/2015)
7.9775
7.9869
7.9458
7.9980
7.9719
Tuesday 29 September 2015 (29/09/2015)
7.9777
7.9997
7.9703
8.0021
7.9862
Friday 25 September 2015 (25/09/2015)
7.9745
8.0087
7.9705
8.0316
8.0010
Thursday 24 September 2015 (24/09/2015)
7.9934
7.9995
7.9775
8.0168
7.9972
Wednesday 23 September 2015 (23/09/2015)
7.9807
8.0249
7.9781
8.0347
8.0064
Tuesday 22 September 2015 (22/09/2015)
7.9703
8.0495
7.9663
8.0578
8.0120
Monday 21 September 2015 (21/09/2015)
7.9948
8.0047
7.9739
8.0140
7.9940
Friday 18 September 2015 (18/09/2015)
7.9724
8.0098
7.9460
8.0117
7.9789
Thursday 17 September 2015 (17/09/2015)
7.9871
7.9356
7.9177
7.9892
7.9535
Wednesday 16 September 2015 (16/09/2015)
7.9791
7.9008
7.8850
7.9842
7.9346
Tuesday 15 September 2015 (15/09/2015)
7.9739
8.0266
7.9691
8.0250
7.9970
Monday 14 September 2015 (14/09/2015)
7.9941
8.0022
7.9787
8.0208
7.9997
Friday 11 September 2015 (11/09/2015)
7.9848
7.9935
7.9756
8.0039
7.9897
Thursday 10 September 2015 (10/09/2015)
7.9712
7.9346
7.9210
7.9876
7.9543
Wednesday 9 September 2015 (09/09/2015)
7.9765
7.9945
7.9764
8.0003
7.9883
Tuesday 8 September 2015 (08/09/2015)
8.0210
7.9569
7.9521
8.0202
7.9862
Monday 7 September 2015 (07/09/2015)
7.9886
7.9567
7.9473
7.9935
7.9704
Friday 4 September 2015 (04/09/2015)
7.9667
8.0089
7.9561
8.0103
7.9832
Wednesday 2 September 2015 (02/09/2015)
7.9716
7.9772
7.9641
7.9866
7.9753
Tuesday 1 September 2015 (01/09/2015)
8.0105
8.0259
7.9769
8.0249
8.0009

August

Monday 31 August 2015 (31/08/2015)
7.9862
8.0149
7.9742
8.0188
7.9965
Friday 28 August 2015 (28/08/2015)
7.9868
7.9991
7.9731
8.0220
7.9975
Thursday 27 August 2015 (27/08/2015)
7.9954
8.0238
7.9707
8.0409
8.0058
Wednesday 26 August 2015 (26/08/2015)
7.9835
8.0995
7.9728
8.1044
8.0386
Tuesday 25 August 2015 (25/08/2015)
7.9823
8.0233
7.9616
8.0242
7.9929
Monday 24 August 2015 (24/08/2015)
7.9649
7.9268
7.9123
7.9897
7.9510
Friday 21 August 2015 (21/08/2015)
7.9920
7.9893
7.9748
8.0024
7.9886
Thursday 20 August 2015 (20/08/2015)
7.9765
7.9769
7.9707
8.0141
7.9924
Wednesday 19 August 2015 (19/08/2015)
7.9953
7.9901
7.9789
8.0082
7.9935
Tuesday 18 August 2015 (18/08/2015)
7.9773
7.9422
7.9144
7.9898
7.9521
Monday 17 August 2015 (17/08/2015)
7.9928
8.0241
7.9748
8.0284
8.0016
Friday 14 August 2015 (14/08/2015)
7.9843
7.9700
7.9660
7.9962
7.9811
Thursday 13 August 2015 (13/08/2015)
7.9880
7.9940
7.9809
8.0066
7.9938
Wednesday 12 August 2015 (12/08/2015)
7.9927
7.9763
7.9558
8.0124
7.9841
Tuesday 11 August 2015 (11/08/2015)
7.9678
7.9950
7.9719
7.9880
7.9800
Monday 10 August 2015 (10/08/2015)
7.9862
7.9373
7.9334
8.0041
7.9687
Friday 7 August 2015 (07/08/2015)
7.9794
7.9881
7.9618
8.0184
7.9901
Thursday 6 August 2015 (06/08/2015)
7.9947
8.0444
7.9809
8.0649
8.0229
Wednesday 5 August 2015 (05/08/2015)
7.9859
7.9742
7.9495
8.0026
7.9761
Tuesday 4 August 2015 (04/08/2015)
7.9920
8.0060
7.9703
8.0042
7.9873
Monday 3 August 2015 (03/08/2015)
7.9861
8.0121
7.9833
8.0218
8.0025

July

Friday 31 July 2015 (31/07/2015)
7.9789
7.9551
7.9393
7.9922
7.9657
Thursday 30 July 2015 (30/07/2015)
7.9773
7.9854
7.9645
7.9989
7.9817
Wednesday 29 July 2015 (29/07/2015)
7.9820
7.9796
7.9432
7.9857
7.9644
Tuesday 28 July 2015 (28/07/2015)
7.9781
7.9504
7.9441
7.9939
7.9690
Monday 27 July 2015 (27/07/2015)
7.9866
7.9601
7.9447
7.9844
7.9646
Friday 24 July 2015 (24/07/2015)
7.9802
7.9687
7.9730
7.9842
7.9786
Thursday 23 July 2015 (23/07/2015)
7.9765
8.0273
7.9458
8.0317
7.9888
Wednesday 22 July 2015 (22/07/2015)
8.0100
7.9759
7.9637
8.0051
7.9844
Tuesday 21 July 2015 (21/07/2015)
7.9905
7.9930
7.9770
8.0069
7.9920
Monday 20 July 2015 (20/07/2015)
7.9939
8.0073
7.9811
8.0202
8.0006
Friday 17 July 2015 (17/07/2015)
8.0116
8.0132
7.9784
8.0365
8.0075
Thursday 16 July 2015 (16/07/2015)
7.9763
8.0037
7.9815
8.0170
7.9992
Wednesday 15 July 2015 (15/07/2015)
7.9975
7.9937
7.9795
8.0247
8.0021
Tuesday 14 July 2015 (14/07/2015)
7.9668
7.8987
7.8963
7.9866
7.9415
Monday 13 July 2015 (13/07/2015)
8.0039
8.0152
7.9614
8.0136
7.9875
Friday 10 July 2015 (10/07/2015)
7.9939
7.9435
7.9254
8.0039
7.9647
Thursday 9 July 2015 (09/07/2015)
7.9974
7.9881
7.9734
8.0067
7.9900
Wednesday 8 July 2015 (08/07/2015)
7.9632
8.0126
7.9602
8.0273
7.9937
Tuesday 7 July 2015 (07/07/2015)
7.9674
8.0371
7.9664
8.0611
8.0137
Friday 3 July 2015 (03/07/2015)
7.9871
8.0085
7.9716
8.0119
7.9917
Thursday 2 July 2015 (02/07/2015)
7.9779
7.9719
7.9682
7.9946
7.9814
Wednesday 1 July 2015 (01/07/2015)
7.9806
8.0296
7.9687
8.0412
8.0050

June

Tuesday 30 June 2015 (30/06/2015)
7.9682
7.9902
7.9587
7.9909
7.9748
Monday 29 June 2015 (29/06/2015)
7.9949
7.9789
7.9542
8.0090
7.9816
Friday 26 June 2015 (26/06/2015)
7.9721
7.9839
7.9705
7.9918
7.9811
Thursday 25 June 2015 (25/06/2015)
7.9827
7.9671
7.9612
7.9979
7.9795
Wednesday 24 June 2015 (24/06/2015)
8.0143
8.0274
7.9801
8.0464
8.0133
Tuesday 23 June 2015 (23/06/2015)
7.9725
8.0247
7.9718
8.0294
8.0006
Monday 22 June 2015 (22/06/2015)
7.9942
8.0159
7.9791
8.0251
8.0021
Friday 19 June 2015 (19/06/2015)
7.9725
7.9752
7.9706
7.9948
7.9827
Thursday 18 June 2015 (18/06/2015)
7.9830
7.9700
7.9440
7.9963
7.9702
Wednesday 17 June 2015 (17/06/2015)
7.9836
7.8873
7.8828
7.9921
7.9374
Tuesday 16 June 2015 (16/06/2015)
7.9939
7.9683
7.9710
8.0230
7.9970
Monday 15 June 2015 (15/06/2015)
7.9788
7.9486
7.9472
8.0071
7.9772
Friday 12 June 2015 (12/06/2015)
7.9869
7.9576
7.9451
8.0068
7.9760
Thursday 11 June 2015 (11/06/2015)
7.9429
7.9475
7.9399
7.9920
7.9660
Wednesday 10 June 2015 (10/06/2015)
7.9942
7.9419
7.9297
8.0034
7.9665
Tuesday 9 June 2015 (09/06/2015)
7.9766
7.9455
7.9562
8.0085
7.9823
Monday 8 June 2015 (08/06/2015)
8.0035
7.9579
7.9509
8.0203
7.9856
Friday 5 June 2015 (05/06/2015)
7.9724
8.0073
7.9675
8.0505
8.0090
Thursday 4 June 2015 (04/06/2015)
7.9796
7.9649
7.9263
7.9953
7.9608
Wednesday 3 June 2015 (03/06/2015)
7.9871
7.9901
7.9726
8.0323
8.0024
Tuesday 2 June 2015 (02/06/2015)
7.9970
7.9201
7.9105
8.0001
7.9553
Monday 1 June 2015 (01/06/2015)
7.9778
8.0203
7.9719
8.0360
8.0040

May

Friday 29 May 2015 (29/05/2015)
7.9733
7.9880
7.9618
8.0150
7.9884
Thursday 28 May 2015 (28/05/2015)
7.9915
8.0105
7.9774
8.0377
8.0076
Wednesday 27 May 2015 (27/05/2015)
7.9927
8.0175
7.9737
8.0365
8.0051
Tuesday 26 May 2015 (26/05/2015)
7.9567
8.0011
7.9528
8.0090
7.9809
Friday 22 May 2015 (22/05/2015)
7.9919
8.0777
7.9769
8.0898
8.0334
Thursday 21 May 2015 (21/05/2015)
7.9896
7.9279
7.9114
7.9954
7.9534
Wednesday 20 May 2015 (20/05/2015)
7.9741
7.9576
7.9368
7.9904
7.9636
Tuesday 19 May 2015 (19/05/2015)
7.9872
8.0444
7.9770
8.0755
8.0263
Monday 18 May 2015 (18/05/2015)
7.9693
7.9907
7.9658
7.9994
7.9826
Friday 15 May 2015 (15/05/2015)
7.9860
7.9971
7.9688
8.0094
7.9891
Thursday 14 May 2015 (14/05/2015)
7.9958
7.9829
7.9662
8.0046
7.9854
Wednesday 13 May 2015 (13/05/2015)
7.9839
7.9551
7.9479
8.0021
7.9750
Tuesday 12 May 2015 (12/05/2015)
7.9787
7.9433
7.9250
7.9937
7.9594
Monday 11 May 2015 (11/05/2015)
7.9758
7.8978
7.8888
7.9964
7.9426
Friday 8 May 2015 (08/05/2015)
8.1061
7.9990
7.9635
8.0945
8.0290
Thursday 7 May 2015 (07/05/2015)
7.9663
7.9730
7.9606
8.0099
7.9853
Wednesday 6 May 2015 (06/05/2015)
8.0083
7.9715
7.9503
8.0144
7.9824
Tuesday 5 May 2015 (05/05/2015)
7.9846
7.9531
7.9372
7.9965
7.9668
Monday 4 May 2015 (04/05/2015)
7.9732
7.9892
7.9617
8.0039
7.9828

April

Thursday 30 April 2015 (30/04/2015)
7.9782
8.0255
7.9524
8.0397
7.9961
Wednesday 29 April 2015 (29/04/2015)
7.9984
7.9500
7.9280
8.0031
7.9656
Tuesday 28 April 2015 (28/04/2015)
7.9786
7.9340
7.9365
8.0116
7.9741
Monday 27 April 2015 (27/04/2015)
7.9677
7.9482
7.9346
8.0043
7.9695
Friday 24 April 2015 (24/04/2015)
8.0123
7.9475
7.9510
8.0280
7.9895
Thursday 23 April 2015 (23/04/2015)
7.9601
7.9473
7.9443
7.9981
7.9712
Wednesday 22 April 2015 (22/04/2015)
7.9930
7.9394
7.9171
8.0004
7.9588
Tuesday 21 April 2015 (21/04/2015)
7.9601
7.9509
7.9255
7.9852
7.9553
Monday 20 April 2015 (20/04/2015)
7.9748
8.0024
7.9650
8.0126
7.9888
Friday 17 April 2015 (17/04/2015)
7.9901
7.9884
7.9406
7.9995
7.9700
Thursday 16 April 2015 (16/04/2015)
7.9803
7.9356
7.9199
7.9949
7.9574
Wednesday 15 April 2015 (15/04/2015)
7.9718
7.9230
7.9378
7.9989
7.9683
Tuesday 14 April 2015 (14/04/2015)
7.9825
7.9156
7.9150
8.0121
7.9635
Monday 13 April 2015 (13/04/2015)
7.9708
7.9520
7.9491
8.0016
7.9753
Friday 10 April 2015 (10/04/2015)
7.9687
8.0072
7.9606
8.0325
7.9966
Thursday 9 April 2015 (09/04/2015)
7.9841
8.0466
7.9731
8.0563
8.0147
Wednesday 8 April 2015 (08/04/2015)
8.0159
7.9968
7.9414
8.0168
7.9791
Tuesday 7 April 2015 (07/04/2015)
7.9904
8.0395
7.9784
8.0316
8.0050
Thursday 2 April 2015 (02/04/2015)
8.0027
8.0019
7.9828
8.0286
8.0057
Wednesday 1 April 2015 (01/04/2015)
7.9995
7.9851
7.9699
8.0308
8.0003

March

Tuesday 31 March 2015 (31/03/2015)
7.9686
7.9649
7.9383
7.9951
7.9667
Monday 30 March 2015 (30/03/2015)
7.9429
7.9944
7.9444
8.0154
7.9799
Friday 27 March 2015 (27/03/2015)
7.9828
7.9549
7.9451
8.0032
7.9741
Thursday 26 March 2015 (26/03/2015)
7.9907
8.0204
7.9419
8.0309
7.9864
Wednesday 25 March 2015 (25/03/2015)
7.9934
7.9795
7.9402
7.9974
7.9688
Tuesday 24 March 2015 (24/03/2015)
7.9763
8.0398
7.9665
8.0310
7.9987
Monday 23 March 2015 (23/03/2015)
7.9519
7.9673
7.9465
8.0202
7.9834
Friday 20 March 2015 (20/03/2015)
7.9894
7.8814
7.8645
8.0023
7.9334
Thursday 19 March 2015 (19/03/2015)
7.9517
8.0534
7.9334
8.0846
8.0090
Wednesday 18 March 2015 (18/03/2015)
7.9950
7.8784
7.7792
8.0577
7.9185
Tuesday 17 March 2015 (17/03/2015)
7.9992
8.0464
7.9946
8.0558
8.0252
Monday 16 March 2015 (16/03/2015)
8.0112
7.9720
7.9579
8.0169
7.9874
Friday 13 March 2015 (13/03/2015)
7.9852
8.0651
7.9875
8.0847
8.0361
Thursday 12 March 2015 (12/03/2015)
8.0146
8.0540
7.9818
8.0586
8.0202
Wednesday 11 March 2015 (11/03/2015)
7.9940
8.0725
7.9823
8.0889
8.0356
Tuesday 10 March 2015 (10/03/2015)
7.9681
8.0046
7.9716
8.0206
7.9961
Monday 9 March 2015 (09/03/2015)
8.0079
7.9600
7.9560
8.0096
7.9828
Friday 6 March 2015 (06/03/2015)
7.9934
8.0835
7.9792
8.0947
8.0369
Thursday 5 March 2015 (05/03/2015)
7.9690
7.9934
7.9724
7.9940
7.9832
Wednesday 4 March 2015 (04/03/2015)
7.9747
8.0339
7.9755
8.0338
8.0046
Monday 2 March 2015 (02/03/2015)
7.9729
8.0051
7.9720
8.0119
7.9920

February

Friday 27 February 2015 (27/02/2015)
8.0012
7.9853
7.9771
8.0116
7.9943
Thursday 26 February 2015 (26/02/2015)
7.9911
8.0582
7.9829
8.0634
8.0231
Wednesday 25 February 2015 (25/02/2015)
8.0058
7.9723
7.9713
8.0123
7.9918
Tuesday 24 February 2015 (24/02/2015)
7.9858
7.9877
7.9792
8.0152
7.9972
Wednesday 18 February 2015 (18/02/2015)
7.9870
7.9406
7.9230
7.9927
7.9578
Tuesday 17 February 2015 (17/02/2015)
7.9988
7.9921
7.9774
8.0138
7.9956
Monday 16 February 2015 (16/02/2015)
7.9881
8.0248
7.9832
8.0325
8.0078
Friday 13 February 2015 (13/02/2015)
7.9899
7.9853
7.9807
8.0021
7.9914
Thursday 12 February 2015 (12/02/2015)
7.9818
7.9012
7.8995
7.9985
7.9490
Wednesday 11 February 2015 (11/02/2015)
7.9794
7.9833
7.9561
7.9947
7.9754
Tuesday 10 February 2015 (10/02/2015)
7.9977
7.9751
7.9713
8.0071
7.9892
Monday 9 February 2015 (09/02/2015)
8.0058
8.0037
7.9798
8.0122
7.9960
Friday 6 February 2015 (06/02/2015)
7.9785
8.0262
7.9703
8.0395
8.0049
Thursday 5 February 2015 (05/02/2015)
7.9828
7.9164
7.9118
8.0013
7.9565
Wednesday 4 February 2015 (04/02/2015)
7.9782
7.9598
7.9352
7.9893
7.9623
Tuesday 3 February 2015 (03/02/2015)
7.9884
7.9113
7.8958
8.0044
7.9501
Monday 2 February 2015 (02/02/2015)
7.9747
8.0021
7.9662
8.0110
7.9886

January

Friday 30 January 2015 (30/01/2015)
7.9826
7.9845
7.9677
8.0220
7.9949
Tuesday 27 January 2015 (27/01/2015)
7.9835
7.9262
7.9170
7.9996
7.9583
Monday 26 January 2015 (26/01/2015)
7.9956
7.9399
7.9437
7.9992
7.9714
Friday 23 January 2015 (23/01/2015)
7.9790
7.9863
7.9687
8.0088
7.9888
Wednesday 21 January 2015 (21/01/2015)
7.9952
8.0019
7.9813
8.0319
8.0066
Tuesday 20 January 2015 (20/01/2015)
7.9701
7.9562
7.9315
8.0007
7.9661
Monday 19 January 2015 (19/01/2015)
7.9813
7.9979
7.9636
7.9981
7.9809
Friday 16 January 2015 (16/01/2015)
7.9887
8.0034
7.9657
8.0412
8.0035
Thursday 15 January 2015 (15/01/2015)
7.9786
8.0036
7.9615
8.0157
7.9886
Wednesday 14 January 2015 (14/01/2015)
7.9816
7.9562
7.9379
7.9908
7.9643
Tuesday 13 January 2015 (13/01/2015)
7.9746
7.9818
7.9676
8.0259
7.9967
Monday 12 January 2015 (12/01/2015)
7.9797
7.9792
7.9732
8.0212
7.9972
Friday 9 January 2015 (09/01/2015)
7.9927
7.9484
7.9472
7.9952
7.9712
Thursday 8 January 2015 (08/01/2015)
7.9737
7.9809
7.9676
8.0050
7.9863
Wednesday 7 January 2015 (07/01/2015)
7.9742
8.0068
7.9809
8.0261
8.0035
Tuesday 6 January 2015 (06/01/2015)
7.9911
8.0409
7.9792
8.0428
8.0110
Monday 5 January 2015 (05/01/2015)
7.9675
8.0108
7.9678
8.0460
8.0069
Friday 2 January 2015 (02/01/2015)
7.9691
8.0952
7.9657
8.0985
8.0321