U.S. Dollar-Lesotho Loti History: 2021

Daily USD/LSL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 16.25 on 29/11/2021

Lowest exchange rate of 2021: 13.49 on 07/06/2021

Average exchange rate of 2021: 14.7942


Historical Graph For Converting U.S. Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Lesotho Loti on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.9400
15.9400
15.9400
15.9400
15.9400
Thursday 30 December 2021 (30/12/2021)
15.9000
15.9400
15.9400
15.9000
15.9200
Wednesday 29 December 2021 (29/12/2021)
15.6800
15.9000
15.9000
15.6800
15.7900
Tuesday 28 December 2021 (28/12/2021)
15.5100
15.6800
15.6800
15.5100
15.5950
Monday 27 December 2021 (27/12/2021)
15.5100
15.5200
15.5200
15.5100
15.5150
Friday 24 December 2021 (24/12/2021)
15.6300
15.5100
15.6300
15.5100
15.5700
Thursday 23 December 2021 (23/12/2021)
15.8000
15.6300
15.8000
15.6300
15.7150
Wednesday 22 December 2021 (22/12/2021)
15.8700
15.8000
15.8700
15.8000
15.8350
Tuesday 21 December 2021 (21/12/2021)
15.7700
15.8700
15.8700
15.7700
15.8200
Monday 20 December 2021 (20/12/2021)
15.8700
15.7700
15.8700
15.7700
15.8200
Friday 17 December 2021 (17/12/2021)
15.9700
15.8700
15.9700
15.8700
15.9200
Thursday 16 December 2021 (16/12/2021)
16.2000
15.9700
16.2000
15.9700
16.0850
Wednesday 15 December 2021 (15/12/2021)
16.1500
16.2000
16.2000
16.1500
16.1750
Tuesday 14 December 2021 (14/12/2021)
16.0000
16.0000
16.0000
16.0000
16.0000
Monday 13 December 2021 (13/12/2021)
15.9600
16.0000
16.0000
15.9600
15.9800
Friday 10 December 2021 (10/12/2021)
15.8900
15.9600
15.9600
15.8900
15.9250
Thursday 9 December 2021 (09/12/2021)
15.8900
15.9500
15.9500
15.8900
15.9200
Wednesday 8 December 2021 (08/12/2021)
15.8900
15.7100
15.8900
15.7100
15.8000
Tuesday 7 December 2021 (07/12/2021)
15.8500
15.8900
15.8900
15.8500
15.8700
Monday 6 December 2021 (06/12/2021)
16.1000
16.1000
16.1000
16.1000
16.1000
Friday 3 December 2021 (03/12/2021)
15.8100
16.1000
16.1000
15.8100
15.9550
Thursday 2 December 2021 (02/12/2021)
15.7700
15.8100
15.8100
15.7700
15.7900
Wednesday 1 December 2021 (01/12/2021)
15.9900
15.9900
15.9900
15.9900
15.9900

November

Tuesday 30 November 2021 (30/11/2021)
16.1600
15.9900
16.1600
15.9900
16.0750
Monday 29 November 2021 (29/11/2021)
16.2500
16.1600
16.2500
16.1600
16.2050
Friday 26 November 2021 (26/11/2021)
15.9200
16.2500
16.2500
15.9200
16.0850
Wednesday 24 November 2021 (24/11/2021)
15.8500
15.9200
15.9200
15.8500
15.8850
Tuesday 23 November 2021 (23/11/2021)
15.8200
15.8500
15.8500
15.8200
15.8350
Monday 22 November 2021 (22/11/2021)
15.6300
15.8200
15.8200
15.6300
15.7250
Thursday 18 November 2021 (18/11/2021)
15.5000
15.6300
15.6300
15.5000
15.5650
Wednesday 17 November 2021 (17/11/2021)
15.5100
15.5000
15.5100
15.5000
15.5050
Tuesday 16 November 2021 (16/11/2021)
15.2200
15.5100
15.5100
15.2200
15.3650
Monday 15 November 2021 (15/11/2021)
15.3000
15.2200
15.3000
15.2200
15.2600
Friday 12 November 2021 (12/11/2021)
15.3300
15.3000
15.3300
15.3000
15.3150
Wednesday 10 November 2021 (10/11/2021)
15.0700
15.0700
15.0700
15.0700
15.0700
Tuesday 9 November 2021 (09/11/2021)
14.9500
15.0700
15.0700
14.9500
15.0100
Monday 8 November 2021 (08/11/2021)
15.0800
14.9500
15.0800
14.9500
15.0150
Friday 5 November 2021 (05/11/2021)
15.2000
15.0800
15.2000
15.0800
15.1400
Thursday 4 November 2021 (04/11/2021)
15.4800
15.2000
15.4800
15.2000
15.3400
Wednesday 3 November 2021 (03/11/2021)
15.4200
15.4800
15.4800
15.4200
15.4500
Tuesday 2 November 2021 (02/11/2021)
14.3700
14.3700
14.3700
14.3700
14.3700
Monday 1 November 2021 (01/11/2021)
14.3700
14.3700
14.3700
14.3700
14.3700

October

Friday 29 October 2021 (29/10/2021)
15.1100
15.1100
15.1100
15.1100
15.1100
Thursday 28 October 2021 (28/10/2021)
15.0700
15.1100
15.1100
15.0700
15.0900
Wednesday 27 October 2021 (27/10/2021)
14.8300
15.0700
15.0700
14.8300
14.9500
Tuesday 26 October 2021 (26/10/2021)
14.7000
14.8300
14.8300
14.7000
14.7650
Monday 25 October 2021 (25/10/2021)
14.7900
14.7100
14.7900
14.7100
14.7500
Friday 22 October 2021 (22/10/2021)
14.5500
14.7900
14.7900
14.5500
14.6700
Thursday 21 October 2021 (21/10/2021)
14.4200
14.5500
14.5500
14.4200
14.4850
Wednesday 20 October 2021 (20/10/2021)
14.5600
14.4200
14.5600
14.4200
14.4900
Tuesday 19 October 2021 (19/10/2021)
14.6800
14.5600
14.6800
14.5600
14.6200
Monday 18 October 2021 (18/10/2021)
14.6100
14.6800
14.6800
14.6100
14.6450
Friday 15 October 2021 (15/10/2021)
14.7900
14.6100
14.7900
14.6100
14.7000
Thursday 14 October 2021 (14/10/2021)
14.8000
14.7900
14.8000
14.7900
14.7950
Wednesday 13 October 2021 (13/10/2021)
14.8000
14.8000
14.8000
14.8000
14.8000
Tuesday 12 October 2021 (12/10/2021)
14.9300
14.9400
14.9400
14.9300
14.9350
Friday 8 October 2021 (08/10/2021)
14.9700
14.9300
14.9700
14.9300
14.9500
Thursday 7 October 2021 (07/10/2021)
15.0700
14.9700
15.0700
14.9700
15.0200
Wednesday 6 October 2021 (06/10/2021)
14.9700
15.0700
15.0700
14.9700
15.0200
Tuesday 5 October 2021 (05/10/2021)
15.0600
14.9700
15.0600
14.9700
15.0150
Monday 4 October 2021 (04/10/2021)
15.1200
15.0600
15.1200
15.0600
15.0900
Friday 1 October 2021 (01/10/2021)
15.1200
15.1200
15.1200
15.1200
15.1200

September

Thursday 30 September 2021 (30/09/2021)
15.1400
15.1200
15.1400
15.1200
15.1300
Wednesday 29 September 2021 (29/09/2021)
15.0800
15.0800
15.0800
15.0800
15.0800
Tuesday 28 September 2021 (28/09/2021)
14.9300
15.0800
15.0800
14.9300
15.0050
Monday 27 September 2021 (27/09/2021)
14.9400
14.9300
14.9400
14.9300
14.9350
Friday 24 September 2021 (24/09/2021)
14.7000
14.7000
14.7000
14.7000
14.7000
Thursday 23 September 2021 (23/09/2021)
14.7400
14.7000
14.7400
14.7000
14.7200
Wednesday 22 September 2021 (22/09/2021)
14.8200
14.7400
14.8200
14.7400
14.7800
Tuesday 21 September 2021 (21/09/2021)
14.8000
14.8200
14.8250
14.8000
14.8125
Monday 20 September 2021 (20/09/2021)
14.7600
14.8000
14.8000
14.7600
14.7800
Friday 17 September 2021 (17/09/2021)
14.5700
14.7600
14.7600
14.5700
14.6650
Thursday 16 September 2021 (16/09/2021)
14.4000
14.5700
14.5700
14.4000
14.4850
Wednesday 15 September 2021 (15/09/2021)
14.2700
14.4000
14.4000
14.2700
14.3350
Tuesday 14 September 2021 (14/09/2021)
14.1400
14.2700
14.2700
14.1400
14.2050
Monday 13 September 2021 (13/09/2021)
14.1919
14.1325
14.2550
14.1261
14.1906

August

Thursday 26 August 2021 (26/08/2021)
14.9100
14.9100
14.9100
14.9100
14.9100
Wednesday 25 August 2021 (25/08/2021)
14.9600
14.9600
14.9600
14.9600
14.9600
Tuesday 24 August 2021 (24/08/2021)
15.1200
14.9800
15.1200
14.9800
15.0500
Monday 23 August 2021 (23/08/2021)
15.3000
15.1200
15.3000
15.1200
15.2100
Friday 20 August 2021 (20/08/2021)
14.9200
15.3000
15.3000
14.9200
15.1100
Thursday 5 August 2021 (05/08/2021)
14.8300
14.3600
14.8300
14.3600
14.5950
Wednesday 4 August 2021 (04/08/2021)
14.8300
14.8300
14.8300
14.8300
14.8300
Tuesday 3 August 2021 (03/08/2021)
14.8300
14.8300
14.8300
14.8300
14.8300

July

Wednesday 28 July 2021 (28/07/2021)
14.8600
14.8300
14.8600
14.8300
14.8450
Tuesday 27 July 2021 (27/07/2021)
14.7700
14.8600
14.8600
14.7700
14.8150
Monday 26 July 2021 (26/07/2021)
14.8300
14.7700
14.8300
14.7600
14.7950
Friday 23 July 2021 (23/07/2021)
14.8300
14.8300
14.8300
14.8300
14.8300
Thursday 22 July 2021 (22/07/2021)
14.5400
14.5400
14.5400
14.5400
14.5400
Wednesday 21 July 2021 (21/07/2021)
14.6500
14.5400
14.6500
14.5400
14.5950
Tuesday 20 July 2021 (20/07/2021)
14.5600
14.6500
14.6500
14.5600
14.6050
Monday 19 July 2021 (19/07/2021)
14.4500
14.5600
14.5600
14.4500
14.5050
Thursday 15 July 2021 (15/07/2021)
14.4500
14.4500
14.5600
14.4500
14.5050
Wednesday 14 July 2021 (14/07/2021)
14.7100
14.4500
14.7100
14.4500
14.5800
Tuesday 13 July 2021 (13/07/2021)
14.4000
14.7100
14.7100
14.4000
14.5550
Monday 12 July 2021 (12/07/2021)
14.2600
14.4000
14.4000
14.2600
14.3300
Friday 9 July 2021 (09/07/2021)
14.2900
14.2600
14.2900
14.2500
14.2700
Thursday 8 July 2021 (08/07/2021)
14.3651
14.2900
14.4343
14.2900
14.3622
Wednesday 7 July 2021 (07/07/2021)
14.3600
14.3600
14.3600
14.3600
14.3600
Tuesday 6 July 2021 (06/07/2021)
14.2700
14.3600
14.3600
14.2700
14.3150
Friday 2 July 2021 (02/07/2021)
14.4600
14.2700
14.4600
14.2370
14.3485
Thursday 1 July 2021 (01/07/2021)
14.2800
14.4600
14.4700
14.2800
14.3750

June

Wednesday 30 June 2021 (30/06/2021)
14.3200
14.2800
14.3200
14.2800
14.3000
Tuesday 29 June 2021 (29/06/2021)
14.1700
14.3200
14.3200
14.1700
14.2450
Monday 28 June 2021 (28/06/2021)
14.1700
14.1700
14.1700
14.1700
14.1700
Friday 25 June 2021 (25/06/2021)
14.2100
14.1300
14.2100
14.1300
14.1700
Thursday 24 June 2021 (24/06/2021)
14.1700
14.2100
14.2100
14.1700
14.1900
Wednesday 23 June 2021 (23/06/2021)
14.2700
14.1700
14.2700
14.1000
14.1850
Tuesday 22 June 2021 (22/06/2021)
14.2200
14.2700
14.2700
14.2200
14.2450
Monday 21 June 2021 (21/06/2021)
14.2200
14.2200
14.2200
14.2200
14.2200
Friday 18 June 2021 (18/06/2021)
14.1100
14.1100
14.1100
14.1100
14.1100
Thursday 17 June 2021 (17/06/2021)
13.7200
14.1100
14.1100
13.7200
13.9150
Wednesday 16 June 2021 (16/06/2021)
13.7900
13.7200
13.7900
13.7200
13.7550
Tuesday 15 June 2021 (15/06/2021)
13.7500
13.7900
13.7900
13.7500
13.7700
Monday 14 June 2021 (14/06/2021)
13.7500
13.7500
13.7500
13.7500
13.7500
Friday 11 June 2021 (11/06/2021)
13.5700
13.5700
13.7300
13.5700
13.6500
Thursday 10 June 2021 (10/06/2021)
13.5700
13.5800
13.5800
13.5700
13.5750
Wednesday 9 June 2021 (09/06/2021)
13.5700
13.5700
13.5700
13.5500
13.5600
Tuesday 8 June 2021 (08/06/2021)
13.5700
13.5700
13.5700
13.5700
13.5700
Monday 7 June 2021 (07/06/2021)
13.4900
13.4900
13.4900
13.4900
13.4900
Friday 4 June 2021 (04/06/2021)
13.4900
13.4900
13.4900
13.4900
13.4900
Thursday 3 June 2021 (03/06/2021)
13.5300
13.6100
13.6100
13.5300
13.5700
Wednesday 2 June 2021 (02/06/2021)
13.7400
13.5300
13.7400
13.5300
13.6350
Tuesday 1 June 2021 (01/06/2021)
13.7700
13.7400
13.7700
13.7400
13.7550

May

Friday 28 May 2021 (28/05/2021)
13.7700
13.7700
13.7700
13.7700
13.7700
Thursday 27 May 2021 (27/05/2021)
13.7600
13.7800
13.7800
13.7600
13.7700
Wednesday 26 May 2021 (26/05/2021)
13.8500
13.7600
13.8500
13.7600
13.8050
Tuesday 25 May 2021 (25/05/2021)
13.9400
13.8500
13.9400
13.8500
13.8950
Monday 24 May 2021 (24/05/2021)
13.9400
13.9100
13.9400
13.9100
13.9250
Friday 21 May 2021 (21/05/2021)
13.9700
13.9400
13.9700
13.9100
13.9400
Thursday 20 May 2021 (20/05/2021)
14.0000
13.9700
14.0000
13.9700
13.9850
Wednesday 19 May 2021 (19/05/2021)
14.0000
14.0500
14.0500
14.0000
14.0250
Tuesday 18 May 2021 (18/05/2021)
14.1000
14.0000
14.1000
14.0000
14.0500
Monday 17 May 2021 (17/05/2021)
14.1200
14.1000
14.1200
14.1000
14.1100
Friday 14 May 2021 (14/05/2021)
14.1200
14.1100
14.1200
14.1100
14.1150
Thursday 13 May 2021 (13/05/2021)
13.9900
14.1200
14.1200
13.9900
14.0550
Wednesday 12 May 2021 (12/05/2021)
13.9700
13.9900
13.9900
13.9700
13.9800
Tuesday 11 May 2021 (11/05/2021)
14.0000
13.9700
14.0000
13.9700
13.9850
Monday 10 May 2021 (10/05/2021)
14.0500
14.0000
14.0500
14.0000
14.0250
Friday 7 May 2021 (07/05/2021)
14.3400
14.0500
14.3400
14.0500
14.1950
Thursday 6 May 2021 (06/05/2021)
14.3400
14.2200
14.3400
14.2200
14.2800
Wednesday 5 May 2021 (05/05/2021)
14.4400
14.3400
14.4400
14.3400
14.3900
Tuesday 4 May 2021 (04/05/2021)
14.4400
14.4700
14.4700
14.4400
14.4550
Monday 3 May 2021 (03/05/2021)
14.4600
14.4400
14.4600
14.4400
14.4500

April

Friday 30 April 2021 (30/04/2021)
14.3100
14.4600
14.4600
14.3100
14.3850
Thursday 29 April 2021 (29/04/2021)
14.2400
14.3100
14.3100
14.2400
14.2750
Wednesday 28 April 2021 (28/04/2021)
14.3600
14.2400
14.3600
14.2400
14.3000
Tuesday 27 April 2021 (27/04/2021)
14.2500
14.3600
14.3600
14.2500
14.3050
Monday 26 April 2021 (26/04/2021)
14.2900
14.2500
14.2900
14.2500
14.2700
Friday 23 April 2021 (23/04/2021)
14.3100
14.2900
14.3100
14.2900
14.3000
Thursday 22 April 2021 (22/04/2021)
14.2300
14.3100
14.3100
14.2300
14.2700
Wednesday 21 April 2021 (21/04/2021)
14.2900
14.2300
14.2900
14.2300
14.2600
Tuesday 20 April 2021 (20/04/2021)
14.2700
14.2900
14.2900
14.2700
14.2800
Monday 19 April 2021 (19/04/2021)
14.2300
14.2300
14.2300
14.2300
14.2300
Friday 16 April 2021 (16/04/2021)
14.1600
14.3300
14.3300
14.1600
14.2450
Thursday 15 April 2021 (15/04/2021)
14.3900
14.3900
14.3900
14.3900
14.3900
Wednesday 14 April 2021 (14/04/2021)
14.6400
14.6400
14.6400
14.6400
14.6400
Tuesday 13 April 2021 (13/04/2021)
14.5600
14.6400
14.6400
14.5600
14.6000
Monday 12 April 2021 (12/04/2021)
14.5900
14.5600
14.5900
14.5600
14.5750
Friday 2 April 2021 (02/04/2021)
14.6300
14.6500
14.6500
14.6300
14.6400
Thursday 1 April 2021 (01/04/2021)
14.7200
14.6300
14.7200
14.6300
14.6750

March

Wednesday 31 March 2021 (31/03/2021)
14.9500
14.9500
14.9500
14.9500
14.9500
Tuesday 30 March 2021 (30/03/2021)
14.9500
14.9100
14.9500
14.9100
14.9300
Monday 29 March 2021 (29/03/2021)
15.0100
14.9500
15.0100
14.9500
14.9800
Friday 26 March 2021 (26/03/2021)
15.0200
15.0100
15.0200
15.0100
15.0150
Thursday 25 March 2021 (25/03/2021)
14.8700
14.8700
14.8700
14.8700
14.8700
Wednesday 24 March 2021 (24/03/2021)
14.7100
14.7100
14.7100
14.7100
14.7100
Tuesday 23 March 2021 (23/03/2021)
14.7100
14.7700
14.7700
14.7100
14.7400
Monday 22 March 2021 (22/03/2021)
14.7000
14.7100
14.7200
14.7000
14.7100
Friday 19 March 2021 (19/03/2021)
14.7800
14.7000
14.7800
14.7000
14.7400
Thursday 18 March 2021 (18/03/2021)
14.7400
14.7800
14.7800
14.7400
14.7600
Wednesday 17 March 2021 (17/03/2021)
14.8200
14.8400
14.8400
14.8200
14.8300
Tuesday 16 March 2021 (16/03/2021)
14.8900
14.8200
14.8900
14.8200
14.8550
Monday 15 March 2021 (15/03/2021)
14.9500
14.8900
14.9500
14.8900
14.9200
Friday 12 March 2021 (12/03/2021)
14.9500
14.9500
14.9500
14.9500
14.9500
Thursday 11 March 2021 (11/03/2021)
14.9500
14.9500
14.9500
14.9500
14.9500
Wednesday 10 March 2021 (10/03/2021)
15.5500
15.1000
15.5500
15.1000
15.3250
Tuesday 9 March 2021 (09/03/2021)
15.5500
15.3000
15.5500
15.3000
15.4250
Monday 8 March 2021 (08/03/2021)
15.3500
15.5500
15.5500
15.3500
15.4500
Friday 5 March 2021 (05/03/2021)
15.3500
15.3500
15.3500
15.3500
15.3500
Thursday 4 March 2021 (04/03/2021)
15.2800
15.2800
15.2800
15.2800
15.2800
Wednesday 3 March 2021 (03/03/2021)
15.0100
15.0100
15.0100
15.0100
15.0100
Tuesday 2 March 2021 (02/03/2021)
15.0200
15.0200
15.0200
15.0200
15.0200
Monday 1 March 2021 (01/03/2021)
14.5500
15.0100
15.0100
14.5500
14.7800

February

Wednesday 24 February 2021 (24/02/2021)
14.5500
14.5100
14.5500
14.5100
14.5300
Tuesday 23 February 2021 (23/02/2021)
14.7200
14.5500
14.7200
14.5500
14.6350
Monday 22 February 2021 (22/02/2021)
14.6800
14.7200
14.7200
14.6800
14.7000
Friday 19 February 2021 (19/02/2021)
14.6500
14.6800
14.6800
14.6400
14.6600
Thursday 18 February 2021 (18/02/2021)
14.7200
14.6500
14.7200
14.6500
14.6850
Wednesday 17 February 2021 (17/02/2021)
14.5300
14.7200
14.7200
14.5300
14.6250
Tuesday 16 February 2021 (16/02/2021)
14.5300
14.5300
14.5300
14.5300
14.5300
Friday 12 February 2021 (12/02/2021)
14.6500
14.5300
14.6500
14.5300
14.5900
Thursday 11 February 2021 (11/02/2021)
14.7300
14.6500
14.7300
14.6500
14.6900
Wednesday 10 February 2021 (10/02/2021)
14.7600
14.7300
14.7600
14.7300
14.7450
Tuesday 9 February 2021 (09/02/2021)
14.8700
14.7600
14.8700
14.7600
14.8150
Monday 8 February 2021 (08/02/2021)
14.8700
14.8700
14.8700
14.8400
14.8550
Friday 5 February 2021 (05/02/2021)
15.0600
15.0600
15.0600
15.0600
15.0600
Thursday 4 February 2021 (04/02/2021)
15.0600
15.0500
15.0600
15.0500
15.0550
Wednesday 3 February 2021 (03/02/2021)
15.0600
14.9400
15.0600
14.9400
15.0000
Tuesday 2 February 2021 (02/02/2021)
15.0600
15.0600
15.0600
15.0600
15.0600
Monday 1 February 2021 (01/02/2021)
15.0600
15.0600
15.0600
15.0600
15.0600

January

Friday 29 January 2021 (29/01/2021)
15.0000
15.1100
15.1100
15.0000
15.0550
Thursday 28 January 2021 (28/01/2021)
15.2000
15.2000
15.2000
15.2000
15.2000
Wednesday 27 January 2021 (27/01/2021)
15.1200
15.2000
15.2000
15.1200
15.1600
Tuesday 26 January 2021 (26/01/2021)
15.2400
15.1200
15.2400
15.1000
15.1700
Monday 25 January 2021 (25/01/2021)
15.0700
15.0900
15.0900
15.0700
15.0800
Friday 22 January 2021 (22/01/2021)
14.8800
14.8800
14.8800
14.8800
14.8800
Thursday 21 January 2021 (21/01/2021)
14.8800
14.8900
14.8900
14.8200
14.8550
Wednesday 20 January 2021 (20/01/2021)
14.9600
14.8800
14.9600
14.8800
14.9200
Tuesday 19 January 2021 (19/01/2021)
15.2200
15.2200
15.2200
15.2200
15.2200
Friday 15 January 2021 (15/01/2021)
15.2200
15.2300
15.2300
15.2200
15.2250
Thursday 14 January 2021 (14/01/2021)
15.2200
15.1000
15.2200
15.1000
15.1600
Wednesday 13 January 2021 (13/01/2021)
15.3400
15.2200
15.3400
15.2200
15.2800
Tuesday 12 January 2021 (12/01/2021)
15.4800
15.3400
15.4800
15.3400
15.4100
Monday 11 January 2021 (11/01/2021)
15.3000
15.4800
15.4800
15.3000
15.3900
Friday 8 January 2021 (08/01/2021)
15.4000
15.3000
15.4000
15.3000
15.3500
Thursday 7 January 2021 (07/01/2021)
15.0400
15.0400
15.0400
15.0400
15.0400
Wednesday 6 January 2021 (06/01/2021)
14.6800
14.6800
14.6800
14.6800
14.6800
Tuesday 5 January 2021 (05/01/2021)
14.6800
14.6800
14.6800
14.6800
14.6800
Monday 4 January 2021 (04/01/2021)
14.6800
14.5900
14.6800
14.5900
14.6350