U.S. Dollar-Lesotho Loti History: 2021
Daily USD/LSL rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 16.25 on 29/11/2021
Lowest exchange rate of 2021: 13.49 on 07/06/2021
Average exchange rate of 2021: 14.7942
What was the U.S. Dollar worth against the Lesotho Loti on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 15.9400 | 15.9400 | 15.9400 | 15.9400 | 15.9400 |
Thursday 30 December 2021 (30/12/2021) | 15.9000 | 15.9400 | 15.9400 | 15.9000 | 15.9200 |
Wednesday 29 December 2021 (29/12/2021) | 15.6800 | 15.9000 | 15.9000 | 15.6800 | 15.7900 |
Tuesday 28 December 2021 (28/12/2021) | 15.5100 | 15.6800 | 15.6800 | 15.5100 | 15.5950 |
Monday 27 December 2021 (27/12/2021) | 15.5100 | 15.5200 | 15.5200 | 15.5100 | 15.5150 |
Friday 24 December 2021 (24/12/2021) | 15.6300 | 15.5100 | 15.6300 | 15.5100 | 15.5700 |
Thursday 23 December 2021 (23/12/2021) | 15.8000 | 15.6300 | 15.8000 | 15.6300 | 15.7150 |
Wednesday 22 December 2021 (22/12/2021) | 15.8700 | 15.8000 | 15.8700 | 15.8000 | 15.8350 |
Tuesday 21 December 2021 (21/12/2021) | 15.7700 | 15.8700 | 15.8700 | 15.7700 | 15.8200 |
Monday 20 December 2021 (20/12/2021) | 15.8700 | 15.7700 | 15.8700 | 15.7700 | 15.8200 |
Friday 17 December 2021 (17/12/2021) | 15.9700 | 15.8700 | 15.9700 | 15.8700 | 15.9200 |
Thursday 16 December 2021 (16/12/2021) | 16.2000 | 15.9700 | 16.2000 | 15.9700 | 16.0850 |
Wednesday 15 December 2021 (15/12/2021) | 16.1500 | 16.2000 | 16.2000 | 16.1500 | 16.1750 |
Tuesday 14 December 2021 (14/12/2021) | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 |
Monday 13 December 2021 (13/12/2021) | 15.9600 | 16.0000 | 16.0000 | 15.9600 | 15.9800 |
Friday 10 December 2021 (10/12/2021) | 15.8900 | 15.9600 | 15.9600 | 15.8900 | 15.9250 |
Thursday 9 December 2021 (09/12/2021) | 15.8900 | 15.9500 | 15.9500 | 15.8900 | 15.9200 |
Wednesday 8 December 2021 (08/12/2021) | 15.8900 | 15.7100 | 15.8900 | 15.7100 | 15.8000 |
Tuesday 7 December 2021 (07/12/2021) | 15.8500 | 15.8900 | 15.8900 | 15.8500 | 15.8700 |
Monday 6 December 2021 (06/12/2021) | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 16.1000 |
Friday 3 December 2021 (03/12/2021) | 15.8100 | 16.1000 | 16.1000 | 15.8100 | 15.9550 |
Thursday 2 December 2021 (02/12/2021) | 15.7700 | 15.8100 | 15.8100 | 15.7700 | 15.7900 |
Wednesday 1 December 2021 (01/12/2021) | 15.9900 | 15.9900 | 15.9900 | 15.9900 | 15.9900 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 16.1600 | 15.9900 | 16.1600 | 15.9900 | 16.0750 |
Monday 29 November 2021 (29/11/2021) | 16.2500 | 16.1600 | 16.2500 | 16.1600 | 16.2050 |
Friday 26 November 2021 (26/11/2021) | 15.9200 | 16.2500 | 16.2500 | 15.9200 | 16.0850 |
Wednesday 24 November 2021 (24/11/2021) | 15.8500 | 15.9200 | 15.9200 | 15.8500 | 15.8850 |
Tuesday 23 November 2021 (23/11/2021) | 15.8200 | 15.8500 | 15.8500 | 15.8200 | 15.8350 |
Monday 22 November 2021 (22/11/2021) | 15.6300 | 15.8200 | 15.8200 | 15.6300 | 15.7250 |
Thursday 18 November 2021 (18/11/2021) | 15.5000 | 15.6300 | 15.6300 | 15.5000 | 15.5650 |
Wednesday 17 November 2021 (17/11/2021) | 15.5100 | 15.5000 | 15.5100 | 15.5000 | 15.5050 |
Tuesday 16 November 2021 (16/11/2021) | 15.2200 | 15.5100 | 15.5100 | 15.2200 | 15.3650 |
Monday 15 November 2021 (15/11/2021) | 15.3000 | 15.2200 | 15.3000 | 15.2200 | 15.2600 |
Friday 12 November 2021 (12/11/2021) | 15.3300 | 15.3000 | 15.3300 | 15.3000 | 15.3150 |
Wednesday 10 November 2021 (10/11/2021) | 15.0700 | 15.0700 | 15.0700 | 15.0700 | 15.0700 |
Tuesday 9 November 2021 (09/11/2021) | 14.9500 | 15.0700 | 15.0700 | 14.9500 | 15.0100 |
Monday 8 November 2021 (08/11/2021) | 15.0800 | 14.9500 | 15.0800 | 14.9500 | 15.0150 |
Friday 5 November 2021 (05/11/2021) | 15.2000 | 15.0800 | 15.2000 | 15.0800 | 15.1400 |
Thursday 4 November 2021 (04/11/2021) | 15.4800 | 15.2000 | 15.4800 | 15.2000 | 15.3400 |
Wednesday 3 November 2021 (03/11/2021) | 15.4200 | 15.4800 | 15.4800 | 15.4200 | 15.4500 |
Tuesday 2 November 2021 (02/11/2021) | 14.3700 | 14.3700 | 14.3700 | 14.3700 | 14.3700 |
Monday 1 November 2021 (01/11/2021) | 14.3700 | 14.3700 | 14.3700 | 14.3700 | 14.3700 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 15.1100 | 15.1100 | 15.1100 | 15.1100 | 15.1100 |
Thursday 28 October 2021 (28/10/2021) | 15.0700 | 15.1100 | 15.1100 | 15.0700 | 15.0900 |
Wednesday 27 October 2021 (27/10/2021) | 14.8300 | 15.0700 | 15.0700 | 14.8300 | 14.9500 |
Tuesday 26 October 2021 (26/10/2021) | 14.7000 | 14.8300 | 14.8300 | 14.7000 | 14.7650 |
Monday 25 October 2021 (25/10/2021) | 14.7900 | 14.7100 | 14.7900 | 14.7100 | 14.7500 |
Friday 22 October 2021 (22/10/2021) | 14.5500 | 14.7900 | 14.7900 | 14.5500 | 14.6700 |
Thursday 21 October 2021 (21/10/2021) | 14.4200 | 14.5500 | 14.5500 | 14.4200 | 14.4850 |
Wednesday 20 October 2021 (20/10/2021) | 14.5600 | 14.4200 | 14.5600 | 14.4200 | 14.4900 |
Tuesday 19 October 2021 (19/10/2021) | 14.6800 | 14.5600 | 14.6800 | 14.5600 | 14.6200 |
Monday 18 October 2021 (18/10/2021) | 14.6100 | 14.6800 | 14.6800 | 14.6100 | 14.6450 |
Friday 15 October 2021 (15/10/2021) | 14.7900 | 14.6100 | 14.7900 | 14.6100 | 14.7000 |
Thursday 14 October 2021 (14/10/2021) | 14.8000 | 14.7900 | 14.8000 | 14.7900 | 14.7950 |
Wednesday 13 October 2021 (13/10/2021) | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 14.8000 |
Tuesday 12 October 2021 (12/10/2021) | 14.9300 | 14.9400 | 14.9400 | 14.9300 | 14.9350 |
Friday 8 October 2021 (08/10/2021) | 14.9700 | 14.9300 | 14.9700 | 14.9300 | 14.9500 |
Thursday 7 October 2021 (07/10/2021) | 15.0700 | 14.9700 | 15.0700 | 14.9700 | 15.0200 |
Wednesday 6 October 2021 (06/10/2021) | 14.9700 | 15.0700 | 15.0700 | 14.9700 | 15.0200 |
Tuesday 5 October 2021 (05/10/2021) | 15.0600 | 14.9700 | 15.0600 | 14.9700 | 15.0150 |
Monday 4 October 2021 (04/10/2021) | 15.1200 | 15.0600 | 15.1200 | 15.0600 | 15.0900 |
Friday 1 October 2021 (01/10/2021) | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 15.1200 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 15.1400 | 15.1200 | 15.1400 | 15.1200 | 15.1300 |
Wednesday 29 September 2021 (29/09/2021) | 15.0800 | 15.0800 | 15.0800 | 15.0800 | 15.0800 |
Tuesday 28 September 2021 (28/09/2021) | 14.9300 | 15.0800 | 15.0800 | 14.9300 | 15.0050 |
Monday 27 September 2021 (27/09/2021) | 14.9400 | 14.9300 | 14.9400 | 14.9300 | 14.9350 |
Friday 24 September 2021 (24/09/2021) | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 14.7000 |
Thursday 23 September 2021 (23/09/2021) | 14.7400 | 14.7000 | 14.7400 | 14.7000 | 14.7200 |
Wednesday 22 September 2021 (22/09/2021) | 14.8200 | 14.7400 | 14.8200 | 14.7400 | 14.7800 |
Tuesday 21 September 2021 (21/09/2021) | 14.8000 | 14.8200 | 14.8250 | 14.8000 | 14.8125 |
Monday 20 September 2021 (20/09/2021) | 14.7600 | 14.8000 | 14.8000 | 14.7600 | 14.7800 |
Friday 17 September 2021 (17/09/2021) | 14.5700 | 14.7600 | 14.7600 | 14.5700 | 14.6650 |
Thursday 16 September 2021 (16/09/2021) | 14.4000 | 14.5700 | 14.5700 | 14.4000 | 14.4850 |
Wednesday 15 September 2021 (15/09/2021) | 14.2700 | 14.4000 | 14.4000 | 14.2700 | 14.3350 |
Tuesday 14 September 2021 (14/09/2021) | 14.1400 | 14.2700 | 14.2700 | 14.1400 | 14.2050 |
Monday 13 September 2021 (13/09/2021) | 14.1919 | 14.1325 | 14.2550 | 14.1261 | 14.1906 |
August | |||||
Thursday 26 August 2021 (26/08/2021) | 14.9100 | 14.9100 | 14.9100 | 14.9100 | 14.9100 |
Wednesday 25 August 2021 (25/08/2021) | 14.9600 | 14.9600 | 14.9600 | 14.9600 | 14.9600 |
Tuesday 24 August 2021 (24/08/2021) | 15.1200 | 14.9800 | 15.1200 | 14.9800 | 15.0500 |
Monday 23 August 2021 (23/08/2021) | 15.3000 | 15.1200 | 15.3000 | 15.1200 | 15.2100 |
Friday 20 August 2021 (20/08/2021) | 14.9200 | 15.3000 | 15.3000 | 14.9200 | 15.1100 |
Thursday 5 August 2021 (05/08/2021) | 14.8300 | 14.3600 | 14.8300 | 14.3600 | 14.5950 |
Wednesday 4 August 2021 (04/08/2021) | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 14.8300 |
Tuesday 3 August 2021 (03/08/2021) | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 14.8300 |
July | |||||
Wednesday 28 July 2021 (28/07/2021) | 14.8600 | 14.8300 | 14.8600 | 14.8300 | 14.8450 |
Tuesday 27 July 2021 (27/07/2021) | 14.7700 | 14.8600 | 14.8600 | 14.7700 | 14.8150 |
Monday 26 July 2021 (26/07/2021) | 14.8300 | 14.7700 | 14.8300 | 14.7600 | 14.7950 |
Friday 23 July 2021 (23/07/2021) | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 14.8300 |
Thursday 22 July 2021 (22/07/2021) | 14.5400 | 14.5400 | 14.5400 | 14.5400 | 14.5400 |
Wednesday 21 July 2021 (21/07/2021) | 14.6500 | 14.5400 | 14.6500 | 14.5400 | 14.5950 |
Tuesday 20 July 2021 (20/07/2021) | 14.5600 | 14.6500 | 14.6500 | 14.5600 | 14.6050 |
Monday 19 July 2021 (19/07/2021) | 14.4500 | 14.5600 | 14.5600 | 14.4500 | 14.5050 |
Thursday 15 July 2021 (15/07/2021) | 14.4500 | 14.4500 | 14.5600 | 14.4500 | 14.5050 |
Wednesday 14 July 2021 (14/07/2021) | 14.7100 | 14.4500 | 14.7100 | 14.4500 | 14.5800 |
Tuesday 13 July 2021 (13/07/2021) | 14.4000 | 14.7100 | 14.7100 | 14.4000 | 14.5550 |
Monday 12 July 2021 (12/07/2021) | 14.2600 | 14.4000 | 14.4000 | 14.2600 | 14.3300 |
Friday 9 July 2021 (09/07/2021) | 14.2900 | 14.2600 | 14.2900 | 14.2500 | 14.2700 |
Thursday 8 July 2021 (08/07/2021) | 14.3651 | 14.2900 | 14.4343 | 14.2900 | 14.3622 |
Wednesday 7 July 2021 (07/07/2021) | 14.3600 | 14.3600 | 14.3600 | 14.3600 | 14.3600 |
Tuesday 6 July 2021 (06/07/2021) | 14.2700 | 14.3600 | 14.3600 | 14.2700 | 14.3150 |
Friday 2 July 2021 (02/07/2021) | 14.4600 | 14.2700 | 14.4600 | 14.2370 | 14.3485 |
Thursday 1 July 2021 (01/07/2021) | 14.2800 | 14.4600 | 14.4700 | 14.2800 | 14.3750 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 14.3200 | 14.2800 | 14.3200 | 14.2800 | 14.3000 |
Tuesday 29 June 2021 (29/06/2021) | 14.1700 | 14.3200 | 14.3200 | 14.1700 | 14.2450 |
Monday 28 June 2021 (28/06/2021) | 14.1700 | 14.1700 | 14.1700 | 14.1700 | 14.1700 |
Friday 25 June 2021 (25/06/2021) | 14.2100 | 14.1300 | 14.2100 | 14.1300 | 14.1700 |
Thursday 24 June 2021 (24/06/2021) | 14.1700 | 14.2100 | 14.2100 | 14.1700 | 14.1900 |
Wednesday 23 June 2021 (23/06/2021) | 14.2700 | 14.1700 | 14.2700 | 14.1000 | 14.1850 |
Tuesday 22 June 2021 (22/06/2021) | 14.2200 | 14.2700 | 14.2700 | 14.2200 | 14.2450 |
Monday 21 June 2021 (21/06/2021) | 14.2200 | 14.2200 | 14.2200 | 14.2200 | 14.2200 |
Friday 18 June 2021 (18/06/2021) | 14.1100 | 14.1100 | 14.1100 | 14.1100 | 14.1100 |
Thursday 17 June 2021 (17/06/2021) | 13.7200 | 14.1100 | 14.1100 | 13.7200 | 13.9150 |
Wednesday 16 June 2021 (16/06/2021) | 13.7900 | 13.7200 | 13.7900 | 13.7200 | 13.7550 |
Tuesday 15 June 2021 (15/06/2021) | 13.7500 | 13.7900 | 13.7900 | 13.7500 | 13.7700 |
Monday 14 June 2021 (14/06/2021) | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 13.7500 |
Friday 11 June 2021 (11/06/2021) | 13.5700 | 13.5700 | 13.7300 | 13.5700 | 13.6500 |
Thursday 10 June 2021 (10/06/2021) | 13.5700 | 13.5800 | 13.5800 | 13.5700 | 13.5750 |
Wednesday 9 June 2021 (09/06/2021) | 13.5700 | 13.5700 | 13.5700 | 13.5500 | 13.5600 |
Tuesday 8 June 2021 (08/06/2021) | 13.5700 | 13.5700 | 13.5700 | 13.5700 | 13.5700 |
Monday 7 June 2021 (07/06/2021) | 13.4900 | 13.4900 | 13.4900 | 13.4900 | 13.4900 |
Friday 4 June 2021 (04/06/2021) | 13.4900 | 13.4900 | 13.4900 | 13.4900 | 13.4900 |
Thursday 3 June 2021 (03/06/2021) | 13.5300 | 13.6100 | 13.6100 | 13.5300 | 13.5700 |
Wednesday 2 June 2021 (02/06/2021) | 13.7400 | 13.5300 | 13.7400 | 13.5300 | 13.6350 |
Tuesday 1 June 2021 (01/06/2021) | 13.7700 | 13.7400 | 13.7700 | 13.7400 | 13.7550 |
May | |||||
Friday 28 May 2021 (28/05/2021) | 13.7700 | 13.7700 | 13.7700 | 13.7700 | 13.7700 |
Thursday 27 May 2021 (27/05/2021) | 13.7600 | 13.7800 | 13.7800 | 13.7600 | 13.7700 |
Wednesday 26 May 2021 (26/05/2021) | 13.8500 | 13.7600 | 13.8500 | 13.7600 | 13.8050 |
Tuesday 25 May 2021 (25/05/2021) | 13.9400 | 13.8500 | 13.9400 | 13.8500 | 13.8950 |
Monday 24 May 2021 (24/05/2021) | 13.9400 | 13.9100 | 13.9400 | 13.9100 | 13.9250 |
Friday 21 May 2021 (21/05/2021) | 13.9700 | 13.9400 | 13.9700 | 13.9100 | 13.9400 |
Thursday 20 May 2021 (20/05/2021) | 14.0000 | 13.9700 | 14.0000 | 13.9700 | 13.9850 |
Wednesday 19 May 2021 (19/05/2021) | 14.0000 | 14.0500 | 14.0500 | 14.0000 | 14.0250 |
Tuesday 18 May 2021 (18/05/2021) | 14.1000 | 14.0000 | 14.1000 | 14.0000 | 14.0500 |
Monday 17 May 2021 (17/05/2021) | 14.1200 | 14.1000 | 14.1200 | 14.1000 | 14.1100 |
Friday 14 May 2021 (14/05/2021) | 14.1200 | 14.1100 | 14.1200 | 14.1100 | 14.1150 |
Thursday 13 May 2021 (13/05/2021) | 13.9900 | 14.1200 | 14.1200 | 13.9900 | 14.0550 |
Wednesday 12 May 2021 (12/05/2021) | 13.9700 | 13.9900 | 13.9900 | 13.9700 | 13.9800 |
Tuesday 11 May 2021 (11/05/2021) | 14.0000 | 13.9700 | 14.0000 | 13.9700 | 13.9850 |
Monday 10 May 2021 (10/05/2021) | 14.0500 | 14.0000 | 14.0500 | 14.0000 | 14.0250 |
Friday 7 May 2021 (07/05/2021) | 14.3400 | 14.0500 | 14.3400 | 14.0500 | 14.1950 |
Thursday 6 May 2021 (06/05/2021) | 14.3400 | 14.2200 | 14.3400 | 14.2200 | 14.2800 |
Wednesday 5 May 2021 (05/05/2021) | 14.4400 | 14.3400 | 14.4400 | 14.3400 | 14.3900 |
Tuesday 4 May 2021 (04/05/2021) | 14.4400 | 14.4700 | 14.4700 | 14.4400 | 14.4550 |
Monday 3 May 2021 (03/05/2021) | 14.4600 | 14.4400 | 14.4600 | 14.4400 | 14.4500 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 14.3100 | 14.4600 | 14.4600 | 14.3100 | 14.3850 |
Thursday 29 April 2021 (29/04/2021) | 14.2400 | 14.3100 | 14.3100 | 14.2400 | 14.2750 |
Wednesday 28 April 2021 (28/04/2021) | 14.3600 | 14.2400 | 14.3600 | 14.2400 | 14.3000 |
Tuesday 27 April 2021 (27/04/2021) | 14.2500 | 14.3600 | 14.3600 | 14.2500 | 14.3050 |
Monday 26 April 2021 (26/04/2021) | 14.2900 | 14.2500 | 14.2900 | 14.2500 | 14.2700 |
Friday 23 April 2021 (23/04/2021) | 14.3100 | 14.2900 | 14.3100 | 14.2900 | 14.3000 |
Thursday 22 April 2021 (22/04/2021) | 14.2300 | 14.3100 | 14.3100 | 14.2300 | 14.2700 |
Wednesday 21 April 2021 (21/04/2021) | 14.2900 | 14.2300 | 14.2900 | 14.2300 | 14.2600 |
Tuesday 20 April 2021 (20/04/2021) | 14.2700 | 14.2900 | 14.2900 | 14.2700 | 14.2800 |
Monday 19 April 2021 (19/04/2021) | 14.2300 | 14.2300 | 14.2300 | 14.2300 | 14.2300 |
Friday 16 April 2021 (16/04/2021) | 14.1600 | 14.3300 | 14.3300 | 14.1600 | 14.2450 |
Thursday 15 April 2021 (15/04/2021) | 14.3900 | 14.3900 | 14.3900 | 14.3900 | 14.3900 |
Wednesday 14 April 2021 (14/04/2021) | 14.6400 | 14.6400 | 14.6400 | 14.6400 | 14.6400 |
Tuesday 13 April 2021 (13/04/2021) | 14.5600 | 14.6400 | 14.6400 | 14.5600 | 14.6000 |
Monday 12 April 2021 (12/04/2021) | 14.5900 | 14.5600 | 14.5900 | 14.5600 | 14.5750 |
Friday 2 April 2021 (02/04/2021) | 14.6300 | 14.6500 | 14.6500 | 14.6300 | 14.6400 |
Thursday 1 April 2021 (01/04/2021) | 14.7200 | 14.6300 | 14.7200 | 14.6300 | 14.6750 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 14.9500 | 14.9500 | 14.9500 | 14.9500 | 14.9500 |
Tuesday 30 March 2021 (30/03/2021) | 14.9500 | 14.9100 | 14.9500 | 14.9100 | 14.9300 |
Monday 29 March 2021 (29/03/2021) | 15.0100 | 14.9500 | 15.0100 | 14.9500 | 14.9800 |
Friday 26 March 2021 (26/03/2021) | 15.0200 | 15.0100 | 15.0200 | 15.0100 | 15.0150 |
Thursday 25 March 2021 (25/03/2021) | 14.8700 | 14.8700 | 14.8700 | 14.8700 | 14.8700 |
Wednesday 24 March 2021 (24/03/2021) | 14.7100 | 14.7100 | 14.7100 | 14.7100 | 14.7100 |
Tuesday 23 March 2021 (23/03/2021) | 14.7100 | 14.7700 | 14.7700 | 14.7100 | 14.7400 |
Monday 22 March 2021 (22/03/2021) | 14.7000 | 14.7100 | 14.7200 | 14.7000 | 14.7100 |
Friday 19 March 2021 (19/03/2021) | 14.7800 | 14.7000 | 14.7800 | 14.7000 | 14.7400 |
Thursday 18 March 2021 (18/03/2021) | 14.7400 | 14.7800 | 14.7800 | 14.7400 | 14.7600 |
Wednesday 17 March 2021 (17/03/2021) | 14.8200 | 14.8400 | 14.8400 | 14.8200 | 14.8300 |
Tuesday 16 March 2021 (16/03/2021) | 14.8900 | 14.8200 | 14.8900 | 14.8200 | 14.8550 |
Monday 15 March 2021 (15/03/2021) | 14.9500 | 14.8900 | 14.9500 | 14.8900 | 14.9200 |
Friday 12 March 2021 (12/03/2021) | 14.9500 | 14.9500 | 14.9500 | 14.9500 | 14.9500 |
Thursday 11 March 2021 (11/03/2021) | 14.9500 | 14.9500 | 14.9500 | 14.9500 | 14.9500 |
Wednesday 10 March 2021 (10/03/2021) | 15.5500 | 15.1000 | 15.5500 | 15.1000 | 15.3250 |
Tuesday 9 March 2021 (09/03/2021) | 15.5500 | 15.3000 | 15.5500 | 15.3000 | 15.4250 |
Monday 8 March 2021 (08/03/2021) | 15.3500 | 15.5500 | 15.5500 | 15.3500 | 15.4500 |
Friday 5 March 2021 (05/03/2021) | 15.3500 | 15.3500 | 15.3500 | 15.3500 | 15.3500 |
Thursday 4 March 2021 (04/03/2021) | 15.2800 | 15.2800 | 15.2800 | 15.2800 | 15.2800 |
Wednesday 3 March 2021 (03/03/2021) | 15.0100 | 15.0100 | 15.0100 | 15.0100 | 15.0100 |
Tuesday 2 March 2021 (02/03/2021) | 15.0200 | 15.0200 | 15.0200 | 15.0200 | 15.0200 |
Monday 1 March 2021 (01/03/2021) | 14.5500 | 15.0100 | 15.0100 | 14.5500 | 14.7800 |
February | |||||
Wednesday 24 February 2021 (24/02/2021) | 14.5500 | 14.5100 | 14.5500 | 14.5100 | 14.5300 |
Tuesday 23 February 2021 (23/02/2021) | 14.7200 | 14.5500 | 14.7200 | 14.5500 | 14.6350 |
Monday 22 February 2021 (22/02/2021) | 14.6800 | 14.7200 | 14.7200 | 14.6800 | 14.7000 |
Friday 19 February 2021 (19/02/2021) | 14.6500 | 14.6800 | 14.6800 | 14.6400 | 14.6600 |
Thursday 18 February 2021 (18/02/2021) | 14.7200 | 14.6500 | 14.7200 | 14.6500 | 14.6850 |
Wednesday 17 February 2021 (17/02/2021) | 14.5300 | 14.7200 | 14.7200 | 14.5300 | 14.6250 |
Tuesday 16 February 2021 (16/02/2021) | 14.5300 | 14.5300 | 14.5300 | 14.5300 | 14.5300 |
Friday 12 February 2021 (12/02/2021) | 14.6500 | 14.5300 | 14.6500 | 14.5300 | 14.5900 |
Thursday 11 February 2021 (11/02/2021) | 14.7300 | 14.6500 | 14.7300 | 14.6500 | 14.6900 |
Wednesday 10 February 2021 (10/02/2021) | 14.7600 | 14.7300 | 14.7600 | 14.7300 | 14.7450 |
Tuesday 9 February 2021 (09/02/2021) | 14.8700 | 14.7600 | 14.8700 | 14.7600 | 14.8150 |
Monday 8 February 2021 (08/02/2021) | 14.8700 | 14.8700 | 14.8700 | 14.8400 | 14.8550 |
Friday 5 February 2021 (05/02/2021) | 15.0600 | 15.0600 | 15.0600 | 15.0600 | 15.0600 |
Thursday 4 February 2021 (04/02/2021) | 15.0600 | 15.0500 | 15.0600 | 15.0500 | 15.0550 |
Wednesday 3 February 2021 (03/02/2021) | 15.0600 | 14.9400 | 15.0600 | 14.9400 | 15.0000 |
Tuesday 2 February 2021 (02/02/2021) | 15.0600 | 15.0600 | 15.0600 | 15.0600 | 15.0600 |
Monday 1 February 2021 (01/02/2021) | 15.0600 | 15.0600 | 15.0600 | 15.0600 | 15.0600 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 15.0000 | 15.1100 | 15.1100 | 15.0000 | 15.0550 |
Thursday 28 January 2021 (28/01/2021) | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 15.2000 |
Wednesday 27 January 2021 (27/01/2021) | 15.1200 | 15.2000 | 15.2000 | 15.1200 | 15.1600 |
Tuesday 26 January 2021 (26/01/2021) | 15.2400 | 15.1200 | 15.2400 | 15.1000 | 15.1700 |
Monday 25 January 2021 (25/01/2021) | 15.0700 | 15.0900 | 15.0900 | 15.0700 | 15.0800 |
Friday 22 January 2021 (22/01/2021) | 14.8800 | 14.8800 | 14.8800 | 14.8800 | 14.8800 |
Thursday 21 January 2021 (21/01/2021) | 14.8800 | 14.8900 | 14.8900 | 14.8200 | 14.8550 |
Wednesday 20 January 2021 (20/01/2021) | 14.9600 | 14.8800 | 14.9600 | 14.8800 | 14.9200 |
Tuesday 19 January 2021 (19/01/2021) | 15.2200 | 15.2200 | 15.2200 | 15.2200 | 15.2200 |
Friday 15 January 2021 (15/01/2021) | 15.2200 | 15.2300 | 15.2300 | 15.2200 | 15.2250 |
Thursday 14 January 2021 (14/01/2021) | 15.2200 | 15.1000 | 15.2200 | 15.1000 | 15.1600 |
Wednesday 13 January 2021 (13/01/2021) | 15.3400 | 15.2200 | 15.3400 | 15.2200 | 15.2800 |
Tuesday 12 January 2021 (12/01/2021) | 15.4800 | 15.3400 | 15.4800 | 15.3400 | 15.4100 |
Monday 11 January 2021 (11/01/2021) | 15.3000 | 15.4800 | 15.4800 | 15.3000 | 15.3900 |
Friday 8 January 2021 (08/01/2021) | 15.4000 | 15.3000 | 15.4000 | 15.3000 | 15.3500 |
Thursday 7 January 2021 (07/01/2021) | 15.0400 | 15.0400 | 15.0400 | 15.0400 | 15.0400 |
Wednesday 6 January 2021 (06/01/2021) | 14.6800 | 14.6800 | 14.6800 | 14.6800 | 14.6800 |
Tuesday 5 January 2021 (05/01/2021) | 14.6800 | 14.6800 | 14.6800 | 14.6800 | 14.6800 |
Monday 4 January 2021 (04/01/2021) | 14.6800 | 14.5900 | 14.6800 | 14.5900 | 14.6350 |