U.S. Dollar-Lesotho Loti History: 2016

Daily USD/LSL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 587.501 on 29/08/2016

Lowest exchange rate of 2016: 13.0883 on 17/08/2016

Average exchange rate of 2016: 21.3308


Historical Graph For Converting U.S. Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Lesotho Loti on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
13.3960
13.3698
13.2032
13.3960
13.2996
Thursday 29 December 2016 (29/12/2016)
13.6705
13.5606
13.5671
13.6628
13.6150
Wednesday 28 December 2016 (28/12/2016)
13.6703
13.7199
13.6355
13.7723
13.7039
Tuesday 27 December 2016 (27/12/2016)
13.7908
13.7889
13.7882
13.8176
13.8029
Monday 26 December 2016 (26/12/2016)
13.7974
13.7957
13.7820
13.8183
13.8002
Friday 23 December 2016 (23/12/2016)
13.8221
13.7980
13.7786
13.8316
13.8051
Thursday 22 December 2016 (22/12/2016)
13.7244
13.7190
13.6356
13.7264
13.6810
Wednesday 21 December 2016 (21/12/2016)
13.8405
13.7852
13.7546
13.8399
13.7973
Tuesday 20 December 2016 (20/12/2016)
13.9451
13.9546
13.9230
14.0007
13.9619
Monday 19 December 2016 (19/12/2016)
13.7168
13.7561
13.6541
13.7680
13.7111
Friday 16 December 2016 (16/12/2016)
13.8699
13.8146
13.7883
13.8741
13.8312
Thursday 15 December 2016 (15/12/2016)
13.6264
13.7893
13.6227
13.8429
13.7328
Wednesday 14 December 2016 (14/12/2016)
13.4875
13.6057
13.4301
13.6493
13.5397
Tuesday 13 December 2016 (13/12/2016)
13.4482
13.4679
13.4111
13.4905
13.4508
Monday 12 December 2016 (12/12/2016)
13.5528
13.4224
13.4008
13.5614
13.4811
Friday 9 December 2016 (09/12/2016)
13.5860
13.6420
13.5632
13.6786
13.6209
Thursday 8 December 2016 (08/12/2016)
13.2931
13.4779
13.1691
13.4871
13.3281
Wednesday 7 December 2016 (07/12/2016)
13.4273
13.3743
13.3628
13.4276
13.3952
Tuesday 6 December 2016 (06/12/2016)
13.5401
13.5853
13.5138
13.6087
13.5613
Monday 5 December 2016 (05/12/2016)
13.8793
13.7238
13.6819
14.0604
13.8712
Friday 2 December 2016 (02/12/2016)
13.7600
13.7819
13.7371
13.8051
13.7711
Thursday 1 December 2016 (01/12/2016)
13.8090
13.7204
13.7099
13.8163
13.7631

November

Wednesday 30 November 2016 (30/11/2016)
13.7074
13.7859
13.6862
13.8305
13.7584
Tuesday 29 November 2016 (29/11/2016)
13.6895
13.6477
13.6402
13.7449
13.6926
Monday 28 November 2016 (28/11/2016)
13.9019
13.9090
13.8140
13.9719
13.8930
Friday 25 November 2016 (25/11/2016)
13.9820
13.9471
13.8821
13.9989
13.9405
Thursday 24 November 2016 (24/11/2016)
14.0016
14.0026
13.9670
14.0454
14.0062
Wednesday 23 November 2016 (23/11/2016)
13.8417
13.9705
13.8543
13.9711
13.9127
Tuesday 22 November 2016 (22/11/2016)
14.0177
14.0087
13.9790
14.0607
14.0199
Monday 21 November 2016 (21/11/2016)
14.3325
14.2936
14.2644
14.3596
14.3120
Friday 18 November 2016 (18/11/2016)
14.1959
14.2566
14.1785
14.2687
14.2236
Thursday 17 November 2016 (17/11/2016)
14.1164
14.2041
14.0440
14.2097
14.1269
Wednesday 16 November 2016 (16/11/2016)
13.9911
14.0402
13.9496
14.0650
14.0073
Tuesday 15 November 2016 (15/11/2016)
14.2407
14.2398
14.1351
14.2475
14.1913
Monday 14 November 2016 (14/11/2016)
14.1983
14.3227
14.1856
14.3589
14.2723
Friday 11 November 2016 (11/11/2016)
13.5575
13.6323
13.5450
13.6340
13.5895
Thursday 10 November 2016 (10/11/2016)
13.5187
13.5405
13.4643
13.5740
13.5192
Wednesday 9 November 2016 (09/11/2016)
13.1845
13.3438
12.8822
13.3290
13.1056
Tuesday 8 November 2016 (08/11/2016)
13.3117
13.3169
13.2789
13.3367
13.3078
Monday 7 November 2016 (07/11/2016)
13.4088
13.4422
13.3569
13.4571
13.4070
Friday 4 November 2016 (04/11/2016)
13.2570
13.2226
13.2214
13.2853
13.2534
Thursday 3 November 2016 (03/11/2016)
13.1307
13.1334
13.1070
13.1737
13.1404
Wednesday 2 November 2016 (02/11/2016)
13.2682
13.2128
13.1883
13.2687
13.2285
Tuesday 1 November 2016 (01/11/2016)
13.2969
13.2111
13.1950
13.3225
13.2588

October

Monday 31 October 2016 (31/10/2016)
13.5535
13.5621
13.5489
13.6170
13.5830
Friday 28 October 2016 (28/10/2016)
13.7265
13.6118
13.6074
13.7256
13.6665
Thursday 27 October 2016 (27/10/2016)
13.6014
13.6339
13.5760
13.6318
13.6039
Wednesday 26 October 2016 (26/10/2016)
13.5922
13.5687
13.5215
13.6069
13.5642
Tuesday 25 October 2016 (25/10/2016)
13.7223
13.7039
13.6924
13.7497
13.7211
Monday 24 October 2016 (24/10/2016)
13.8258
13.8260
13.8027
13.8539
13.8283
Friday 21 October 2016 (21/10/2016)
13.7544
13.8138
13.7529
13.8405
13.7967
Thursday 20 October 2016 (20/10/2016)
13.7156
13.7698
13.6446
13.7856
13.7151
Wednesday 19 October 2016 (19/10/2016)
13.8859
13.8779
13.8531
13.9010
13.8771
Tuesday 18 October 2016 (18/10/2016)
14.0916
14.0969
14.0569
14.1093
14.0831
Monday 17 October 2016 (17/10/2016)
14.0664
14.0283
14.0167
14.0729
14.0448
Friday 14 October 2016 (14/10/2016)
14.0856
14.1822
14.0813
14.1836
14.1325
Thursday 13 October 2016 (13/10/2016)
14.2338
14.1651
14.1701
14.2555
14.2128
Wednesday 12 October 2016 (12/10/2016)
14.0663
14.1351
14.0572
14.1285
14.0929
Tuesday 11 October 2016 (11/10/2016)
13.6703
13.7867
13.6768
13.7781
13.7275
Monday 10 October 2016 (10/10/2016)
13.6798
13.7340
13.6543
13.7406
13.6975
Friday 7 October 2016 (07/10/2016)
13.6027
13.5519
13.5450
13.6577
13.6014
Thursday 6 October 2016 (06/10/2016)
13.5510
13.6140
13.5399
13.6273
13.5836
Wednesday 5 October 2016 (05/10/2016)
13.4088
13.4208
13.3853
13.4258
13.4056
Tuesday 4 October 2016 (04/10/2016)
13.4058
13.4143
13.3728
13.4926
13.4327
Monday 3 October 2016 (03/10/2016)
13.5975
13.6187
13.5790
13.6252
13.6021

September

Friday 30 September 2016 (30/09/2016)
13.6291
13.6119
13.5951
13.7092
13.6522
Thursday 29 September 2016 (29/09/2016)
13.3566
13.3661
13.3313
13.3806
13.3560
Wednesday 28 September 2016 (28/09/2016)
13.3413
13.3388
13.3143
13.3778
13.3461
Tuesday 27 September 2016 (27/09/2016)
13.4691
13.4928
13.4633
13.5165
13.4899
Monday 26 September 2016 (26/09/2016)
13.3968
13.3651
13.3346
13.4031
13.3689
Friday 23 September 2016 (23/09/2016)
13.2488
13.2418
13.2239
13.2645
13.2442
Thursday 22 September 2016 (22/09/2016)
13.4634
13.4268
13.3831
13.4579
13.4205
Wednesday 21 September 2016 (21/09/2016)
13.7139
13.6483
13.6589
13.7296
13.6943
Tuesday 20 September 2016 (20/09/2016)
13.8365
13.8528
13.7868
13.8541
13.8205
Monday 19 September 2016 (19/09/2016)
14.0288
14.0062
13.9762
14.0349
14.0056
Friday 16 September 2016 (16/09/2016)
14.0525
14.1519
14.0442
14.1596
14.1019
Thursday 15 September 2016 (15/09/2016)
14.0870
14.0885
14.0450
14.1196
14.0823
Wednesday 14 September 2016 (14/09/2016)
14.0932
14.0565
14.0264
14.1040
14.0652
Tuesday 13 September 2016 (13/09/2016)
14.3437
14.3401
14.3112
14.3597
14.3355
Monday 12 September 2016 (12/09/2016)
14.1160
14.1206
14.0800
14.1507
14.1154
Friday 9 September 2016 (09/09/2016)
13.7046
13.7738
13.7101
13.7796
13.7449
Thursday 8 September 2016 (08/09/2016)
13.8318
13.7977
13.7234
13.8276
13.7755
Wednesday 7 September 2016 (07/09/2016)
13.8564
13.8739
13.8386
13.8860
13.8623
Tuesday 6 September 2016 (06/09/2016)
14.2090
14.0521
14.0615
14.1972
14.1294
Monday 5 September 2016 (05/09/2016)
14.4238
14.4284
14.3820
14.4368
14.4094
Friday 2 September 2016 (02/09/2016)
14.4012
14.4515
14.3313
14.4572
14.3943
Thursday 1 September 2016 (01/09/2016)
14.2588
14.2250
14.2138
14.2965
14.2552

August

Wednesday 31 August 2016 (31/08/2016)
14.2435
14.2283
14.2176
14.2686
14.2431
Tuesday 30 August 2016 (30/08/2016)
14.2857
14.3363
14.2802
14.3499
14.3151
Monday 29 August 2016 (29/08/2016)
588.6880
587.9440
587.5010
589.7250
588.6130
Friday 26 August 2016 (26/08/2016)
13.8560
13.9750
13.7956
13.9850
13.8903
Thursday 25 August 2016 (25/08/2016)
13.9164
13.8882
13.8734
13.9182
13.8958
Wednesday 24 August 2016 (24/08/2016)
13.3479
13.4462
13.3878
13.4190
13.4034
Tuesday 23 August 2016 (23/08/2016)
13.4082
13.4187
13.3661
13.4228
13.3945
Monday 22 August 2016 (22/08/2016)
13.3308
13.3155
13.3016
13.3720
13.3368
Friday 19 August 2016 (19/08/2016)
13.0535
13.1092
13.0651
13.1105
13.0878
Thursday 18 August 2016 (18/08/2016)
13.2432
13.1594
13.1534
13.2377
13.1956
Wednesday 17 August 2016 (17/08/2016)
13.0488
13.0533
13.0216
13.0883
13.0550
Tuesday 16 August 2016 (16/08/2016)
13.1956
13.0808
13.0317
13.1986
13.1152
Monday 15 August 2016 (15/08/2016)
13.2151
13.1966
13.1722
13.2311
13.2017
Friday 12 August 2016 (12/08/2016)
13.1172
13.1038
13.0290
13.1230
13.0760
Thursday 11 August 2016 (11/08/2016)
13.0860
13.1299
13.0681
13.1312
13.0997
Wednesday 10 August 2016 (10/08/2016)
13.2886
13.2041
13.1990
13.2808
13.2399
Tuesday 9 August 2016 (09/08/2016)
13.4672
13.4207
13.4244
13.4751
13.4498
Monday 8 August 2016 (08/08/2016)
13.5474
13.5361
13.5136
13.5537
13.5337
Friday 5 August 2016 (05/08/2016)
13.5134
13.5641
13.4711
13.6086
13.5399
Thursday 4 August 2016 (04/08/2016)
13.8450
13.8540
13.8355
13.8710
13.8533
Wednesday 3 August 2016 (03/08/2016)
13.7194
13.8138
13.7171
13.8201
13.7686
Tuesday 2 August 2016 (02/08/2016)
13.6542
13.5888
13.5751
13.6552
13.6152
Monday 1 August 2016 (01/08/2016)
13.9081
13.9208
13.8916
13.9270
13.9093

July

Friday 29 July 2016 (29/07/2016)
14.0359
13.9145
13.8840
14.0398
13.9619
Thursday 28 July 2016 (28/07/2016)
14.0059
13.9862
13.9316
14.0121
13.9719
Wednesday 27 July 2016 (27/07/2016)
14.2585
14.1521
14.1569
14.2718
14.2144
Tuesday 26 July 2016 (26/07/2016)
14.0855
14.1107
14.0540
14.1055
14.0798
Monday 25 July 2016 (25/07/2016)
14.1125
14.0906
14.0846
14.1442
14.1144
Friday 22 July 2016 (22/07/2016)
14.0503
14.1139
14.0309
14.1403
14.0856
Thursday 21 July 2016 (21/07/2016)
14.1031
14.0840
14.0449
14.1415
14.0932
Wednesday 20 July 2016 (20/07/2016)
14.2087
14.2077
14.1970
14.2491
14.2231
Tuesday 19 July 2016 (19/07/2016)
14.0254
14.1047
14.0279
14.1208
14.0744
Monday 18 July 2016 (18/07/2016)
14.2591
14.2293
14.2181
14.2771
14.2476
Friday 15 July 2016 (15/07/2016)
14.0565
14.1802
14.0276
14.1758
14.1017
Thursday 14 July 2016 (14/07/2016)
14.1274
14.0854
14.0302
14.1256
14.0779
Wednesday 13 July 2016 (13/07/2016)
14.1520
14.1141
14.0748
14.1725
14.1237
Tuesday 12 July 2016 (12/07/2016)
14.2761
14.2622
14.1880
14.2724
14.2302
Monday 11 July 2016 (11/07/2016)
14.5244
14.5136
14.4905
14.5671
14.5288
Friday 8 July 2016 (08/07/2016)
14.5037
14.5210
14.4399
14.5742
14.5071
Thursday 7 July 2016 (07/07/2016)
14.6198
14.6557
14.6081
14.6665
14.6373
Wednesday 6 July 2016 (06/07/2016)
14.6139
14.5837
14.5669
14.6712
14.6191
Tuesday 5 July 2016 (05/07/2016)
14.2656
14.3855
14.2429
14.3814
14.3122
Monday 4 July 2016 (04/07/2016)
14.3796
14.3424
14.3329
14.4123
14.3726
Friday 1 July 2016 (01/07/2016)
14.6483
14.5521
14.5643
14.6359
14.6001

June

Thursday 30 June 2016 (30/06/2016)
14.7479
14.7608
14.7054
14.8640
14.7847
Wednesday 29 June 2016 (29/06/2016)
15.0297
14.9332
14.9403
15.0333
14.9868
Tuesday 28 June 2016 (28/06/2016)
14.9936
14.9453
14.8819
15.0123
14.9471
Monday 27 June 2016 (27/06/2016)
15.0486
15.0312
14.9486
15.1020
15.0253
Friday 24 June 2016 (24/06/2016)
14.2423
14.6116
14.1943
14.8470
14.5207
Thursday 23 June 2016 (23/06/2016)
14.4542
14.4066
14.3874
14.4542
14.4208
Wednesday 22 June 2016 (22/06/2016)
14.5589
14.4872
14.4360
14.5628
14.4994
Tuesday 21 June 2016 (21/06/2016)
14.6997
14.7746
14.6530
14.7752
14.7141
Monday 20 June 2016 (20/06/2016)
14.9299
14.9402
14.8472
14.9528
14.9000
Friday 17 June 2016 (17/06/2016)
15.1398
15.0654
15.0437
15.1352
15.0895
Thursday 16 June 2016 (16/06/2016)
14.9834
15.0380
14.9444
15.1557
15.0501
Wednesday 15 June 2016 (15/06/2016)
15.1685
15.0779
15.0504
15.1715
15.1110
Tuesday 14 June 2016 (14/06/2016)
14.9621
15.0813
14.9581
15.0963
15.0272
Monday 13 June 2016 (13/06/2016)
14.8493
14.7950
14.7742
14.8706
14.8224
Friday 10 June 2016 (10/06/2016)
14.6635
14.7579
14.6654
14.7563
14.7109
Thursday 9 June 2016 (09/06/2016)
14.6053
14.7040
14.5779
14.7158
14.6469
Wednesday 8 June 2016 (08/06/2016)
14.6529
14.6058
14.5831
14.6567
14.6199
Tuesday 7 June 2016 (07/06/2016)
14.8414
14.8226
14.8072
14.8461
14.8267
Monday 6 June 2016 (06/06/2016)
15.1105
15.0995
15.0482
15.1331
15.0907
Friday 3 June 2016 (03/06/2016)
15.4488
15.1490
15.1456
15.4616
15.3036
Thursday 2 June 2016 (02/06/2016)
15.4337
15.4780
15.3868
15.4834
15.4351
Wednesday 1 June 2016 (01/06/2016)
15.6528
15.5619
15.5652
15.6649
15.6151

May

Tuesday 31 May 2016 (31/05/2016)
15.5578
15.5744
15.5156
15.5801
15.5479
Monday 30 May 2016 (30/05/2016)
15.4351
15.4046
15.3945
15.4598
15.4272
Friday 27 May 2016 (27/05/2016)
15.3307
15.4433
15.3210
15.4446
15.3828
Thursday 26 May 2016 (26/05/2016)
15.5235
15.4578
15.4366
15.5189
15.4778
Wednesday 25 May 2016 (25/05/2016)
15.5079
15.4913
15.4737
15.5235
15.4986
Tuesday 24 May 2016 (24/05/2016)
15.4426
15.5497
15.4329
15.5598
15.4964
Monday 23 May 2016 (23/05/2016)
15.6116
15.5935
15.5608
15.6377
15.5993
Friday 20 May 2016 (20/05/2016)
15.6611
15.6267
15.6126
15.6624
15.6375
Thursday 19 May 2016 (19/05/2016)
15.6604
15.6773
15.6399
15.7088
15.6744
Wednesday 18 May 2016 (18/05/2016)
15.4831
15.6205
15.4817
15.6187
15.5502
Tuesday 17 May 2016 (17/05/2016)
15.3634
15.3820
15.3355
15.3872
15.3614
Monday 16 May 2016 (16/05/2016)
15.0525
15.0305
15.0008
15.0586
15.0297
Friday 13 May 2016 (13/05/2016)
14.8181
14.9218
14.8241
14.9400
14.8821
Thursday 12 May 2016 (12/05/2016)
14.9393
14.9886
14.9344
14.9956
14.9650
Wednesday 11 May 2016 (11/05/2016)
15.0809
15.0034
14.9820
15.0785
15.0303
Tuesday 10 May 2016 (10/05/2016)
14.7845
14.8254
14.7750
14.8165
14.7958
Monday 9 May 2016 (09/05/2016)
14.8115
14.8239
14.7759
14.8335
14.8047
Friday 6 May 2016 (06/05/2016)
14.9172
14.9029
14.8858
14.9052
14.8955
Thursday 5 May 2016 (05/05/2016)
14.9321
14.9111
14.9203
14.9481
14.9342
Wednesday 4 May 2016 (04/05/2016)
14.6209
14.9329
14.8530
14.6920
14.7725
Tuesday 3 May 2016 (03/05/2016)
14.2793
14.6114
14.3912
14.4205
14.4059
Monday 2 May 2016 (02/05/2016)
14.3534
14.2807
14.2684
14.3555
14.3120

April

Friday 29 April 2016 (29/04/2016)
14.2694
14.2647
14.2099
14.2855
14.2477
Thursday 28 April 2016 (28/04/2016)
14.3338
14.2779
14.2702
14.3456
14.3079
Wednesday 27 April 2016 (27/04/2016)
14.4857
14.4277
14.4517
14.4895
14.4706
Tuesday 26 April 2016 (26/04/2016)
14.4499
14.3879
14.3492
14.4543
14.4018
Monday 25 April 2016 (25/04/2016)
14.5423
14.4524
14.4892
14.5276
14.5084
Friday 22 April 2016 (22/04/2016)
14.4806
14.3880
14.3585
14.4745
14.4165
Thursday 21 April 2016 (21/04/2016)
14.2842
14.3203
14.2074
14.3073
14.2574
Wednesday 20 April 2016 (20/04/2016)
14.2788
14.2564
14.2754
14.2497
14.2626
Tuesday 19 April 2016 (19/04/2016)
14.3478
14.2573
14.3005
14.3481
14.3243
Monday 18 April 2016 (18/04/2016)
14.5640
14.4656
14.4722
14.6128
14.5425
Friday 15 April 2016 (15/04/2016)
14.6583
14.5731
14.5702
14.6424
14.6063
Thursday 14 April 2016 (14/04/2016)
14.5111
14.5433
14.5053
14.5537
14.5295
Wednesday 13 April 2016 (13/04/2016)
14.6828
14.5955
14.6956
14.6073
14.6515
Tuesday 12 April 2016 (12/04/2016)
14.7569
14.6850
14.6663
14.7386
14.7025
Monday 11 April 2016 (11/04/2016)
14.8610
14.7140
14.6852
14.8303
14.7578
Friday 8 April 2016 (08/04/2016)
15.0216
14.9627
14.9669
15.0355
15.0012
Thursday 7 April 2016 (07/04/2016)
15.1572
15.2610
15.1506
15.2290
15.1898
Wednesday 6 April 2016 (06/04/2016)
15.0575
15.1576
15.1279
15.2254
15.1767
Tuesday 5 April 2016 (05/04/2016)
14.8717
15.1384
15.0121
15.0216
15.0169
Monday 4 April 2016 (04/04/2016)
14.8112
14.7357
14.7171
14.8088
14.7630
Friday 1 April 2016 (01/04/2016)
14.6756
14.7064
14.6714
14.7604
14.7159

March

Thursday 31 March 2016 (31/03/2016)
14.9243
14.7473
14.9167
14.6997
14.8082
Wednesday 30 March 2016 (30/03/2016)
15.0408
14.9259
14.9649
14.9440
14.9545
Tuesday 29 March 2016 (29/03/2016)
15.4241
15.1246
15.3414
15.3276
15.3345
Monday 28 March 2016 (28/03/2016)
15.6955
15.4794
15.5371
15.6269
15.5820
Friday 25 March 2016 (25/03/2016)
15.4340
15.4536
15.4310
15.4761
15.4536
Thursday 24 March 2016 (24/03/2016)
15.5026
15.5514
15.5219
15.5631
15.5425
Wednesday 23 March 2016 (23/03/2016)
15.2509
15.3482
15.2321
15.3810
15.3066
Tuesday 22 March 2016 (22/03/2016)
15.2485
15.2047
15.2186
15.2143
15.2165
Monday 21 March 2016 (21/03/2016)
15.1822
15.2406
15.1508
15.1790
15.1649
Friday 18 March 2016 (18/03/2016)
15.2922
15.2343
15.2685
15.3027
15.2856
Thursday 17 March 2016 (17/03/2016)
15.5079
15.1632
15.2684
15.4271
15.3478
Wednesday 16 March 2016 (16/03/2016)
15.9516
15.7074
15.9518
15.9048
15.9283
Tuesday 15 March 2016 (15/03/2016)
15.5014
15.9198
15.7603
15.6733
15.7168
Monday 14 March 2016 (14/03/2016)
15.4397
15.5071
15.4428
15.5163
15.4796
Friday 11 March 2016 (11/03/2016)
15.3845
15.2609
15.2128
15.3489
15.2809
Thursday 10 March 2016 (10/03/2016)
15.5085
15.3867
15.4018
15.5580
15.4799
Wednesday 9 March 2016 (09/03/2016)
15.2270
15.2172
15.1943
15.2602
15.2273
Tuesday 8 March 2016 (08/03/2016)
15.2969
15.3717
15.3231
15.3942
15.3587
Monday 7 March 2016 (07/03/2016)
15.3203
15.2704
15.2557
15.4125
15.3341
Friday 4 March 2016 (04/03/2016)
15.6235
15.2912
15.5584
15.4163
15.4874
Thursday 3 March 2016 (03/03/2016)
15.4661
15.6275
15.6219
15.5151
15.5685
Wednesday 2 March 2016 (02/03/2016)
15.5945
15.5819
15.5891
15.6385
15.6138
Tuesday 1 March 2016 (01/03/2016)
15.8686
15.5919
15.7595
15.5780
15.6688

February

Monday 29 February 2016 (29/02/2016)
15.8675
15.8530
15.8208
15.8936
15.8572
Friday 26 February 2016 (26/02/2016)
16.0781
16.1869
15.9885
16.1988
16.0937
Thursday 25 February 2016 (25/02/2016)
15.6094
15.5915
15.5649
15.6423
15.6036
Wednesday 24 February 2016 (24/02/2016)
15.5528
15.6137
15.5394
15.6660
15.6027
Tuesday 23 February 2016 (23/02/2016)
15.2001
15.2320
15.1912
15.2345
15.2129
Monday 22 February 2016 (22/02/2016)
15.0920
15.1853
15.0456
15.2700
15.1578
Friday 19 February 2016 (19/02/2016)
15.4390
15.4075
15.3999
15.5287
15.4643
Thursday 18 February 2016 (18/02/2016)
15.4649
15.3954
15.3576
15.4676
15.4126
Wednesday 17 February 2016 (17/02/2016)
15.4961
15.4817
15.4451
15.5396
15.4924
Tuesday 16 February 2016 (16/02/2016)
15.6219
15.7563
15.5447
15.7746
15.6597
Monday 15 February 2016 (15/02/2016)
214.6460
214.6920
214.7840
214.7370
214.7605
Friday 12 February 2016 (12/02/2016)
15.8487
15.8470
15.7986
15.8448
15.8217
Thursday 11 February 2016 (11/02/2016)
15.8719
15.7927
15.8429
15.8933
15.8681
Wednesday 10 February 2016 (10/02/2016)
16.0692
15.8102
15.9374
15.8566
15.8970
Tuesday 9 February 2016 (09/02/2016)
16.2695
16.0380
16.1699
16.1027
16.1363
Monday 8 February 2016 (08/02/2016)
16.0485
16.1661
16.0381
16.1820
16.1101
Friday 5 February 2016 (05/02/2016)
15.8698
15.9700
15.8691
16.0030
15.9361
Thursday 4 February 2016 (04/02/2016)
15.8009
15.8880
15.8185
15.8772
15.8479
Wednesday 3 February 2016 (03/02/2016)
16.1951
15.9954
16.0520
16.2297
16.1409
Tuesday 2 February 2016 (02/02/2016)
15.9395
16.1930
16.1599
16.0600
16.1100
Monday 1 February 2016 (01/02/2016)
16.5786
15.9367
16.3659
16.1309
16.2484

January

Friday 29 January 2016 (29/01/2016)
16.1646
15.8885
16.0991
15.9763
16.0377
Thursday 28 January 2016 (28/01/2016)
16.4445
16.2175
16.2592
16.3213
16.2903
Wednesday 27 January 2016 (27/01/2016)
16.3946
16.4395
16.3897
16.3920
16.3909
Tuesday 26 January 2016 (26/01/2016)
16.4594
16.3969
16.3858
16.5508
16.4683
Monday 25 January 2016 (25/01/2016)
16.4956
16.5009
16.4555
16.5316
16.4936
Friday 22 January 2016 (22/01/2016)
16.5860
16.4692
16.4500
16.5457
16.4979
Thursday 21 January 2016 (21/01/2016)
16.6360
16.5278
16.5569
16.6450
16.6010
Wednesday 20 January 2016 (20/01/2016)
16.8434
16.8251
16.8018
16.8801
16.8410
Tuesday 19 January 2016 (19/01/2016)
16.8607
16.7419
16.7477
16.7628
16.7553
Monday 18 January 2016 (18/01/2016)
16.8236
16.8565
16.7601
16.8457
16.8029
Friday 15 January 2016 (15/01/2016)
214.8010
214.6540
214.5460
215.1200
214.8330
Thursday 14 January 2016 (14/01/2016)
214.9240
214.7520
214.7600
215.0440
214.9020
Wednesday 13 January 2016 (13/01/2016)
214.8980
214.8970
213.7860
215.0400
214.4130
Tuesday 12 January 2016 (12/01/2016)
214.8570
214.8980
214.5210
214.9150
214.7180
Monday 11 January 2016 (11/01/2016)
214.9020
215.0680
214.8800
215.0200
214.9500
Friday 8 January 2016 (08/01/2016)
16.0530
16.1499
16.0298
16.1715
16.1007
Thursday 7 January 2016 (07/01/2016)
15.8610
15.9148
16.0212
15.9620
15.9916
Wednesday 6 January 2016 (06/01/2016)
15.6378
15.8315
15.7912
15.7081
15.7497
Tuesday 5 January 2016 (05/01/2016)
15.6007
15.6385
15.5963
15.6180
15.6072
Monday 4 January 2016 (04/01/2016)
15.5837
15.5701
15.5033
15.6261
15.5647
Friday 1 January 2016 (01/01/2016)
15.4606
15.4640
15.4506
15.4610
15.4558