U.S. Dollar-Lesotho Loti History: 2015
Daily USD/LSL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.0168 on 16/01/2023
Lowest exchange rate of 2015: 0 on 25/12/2023
Average exchange rate of 2015: 0.4288
What was the U.S. Dollar worth against the Lesotho Loti on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 0.9996 | 1.0033 | 1.0033 | 0.9950 | 0.9992 |
Thursday 28 December 2023 (28/12/2023) | 0.9996 | 1.0033 | 1.0033 | 0.9950 | 0.9992 |
Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 22 December 2023 (22/12/2023) | 0.9939 | 0.9958 | 0.9947 | 0.9945 | 0.9946 |
Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 11 December 2023 (11/12/2023) | 1.0129 | 1.0038 | 1.0131 | 0.9997 | 1.0064 |
Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 6 December 2023 (06/12/2023) | 0.9990 | 1.0038 | 1.0059 | 0.9991 | 1.0025 |
Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 29 November 2023 (29/11/2023) | 0.9937 | 0.9858 | 1.0012 | 0.9855 | 0.9934 |
Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 14 November 2023 (14/11/2023) | 1.0019 | 1.0113 | 1.0117 | 0.9983 | 1.0050 |
Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 2 November 2023 (02/11/2023) | 1.0093 | 0.9988 | 1.0070 | 1.0033 | 1.0052 |
Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 30 October 2023 (30/10/2023) | 0.9975 | 0.9933 | 1.0013 | 0.9924 | 0.9969 |
Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 22 September 2023 (22/09/2023) | 0.9889 | 1.0042 | 1.0057 | 0.9885 | 0.9971 |
Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 18 September 2023 (18/09/2023) | 1.0025 | 1.0031 | 1.0058 | 0.9985 | 1.0022 |
Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 21 August 2023 (21/08/2023) | 1.0054 | 1.0012 | 1.0036 | 1.0024 | 1.0030 |
Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 1.0089 | 0.9940 | 1.0089 | 0.9932 | 1.0011 |
Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 24 July 2023 (24/07/2023) | 1.0015 | 1.0108 | 1.0117 | 0.9985 | 1.0051 |
Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 18 July 2023 (18/07/2023) | 0.9946 | 1.0076 | 1.0076 | 0.9932 | 1.0004 |
Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 14 July 2023 (14/07/2023) | 1.0050 | 0.9989 | 1.0064 | 0.9933 | 0.9999 |
Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 12 July 2023 (12/07/2023) | 0.9972 | 1.0122 | 1.0129 | 0.9945 | 1.0037 |
Tuesday 11 July 2023 (11/07/2023) | 0.9966 | 1.0075 | 1.0080 | 0.9938 | 1.0009 |
Monday 10 July 2023 (10/07/2023) | 1.0068 | 0.9984 | 1.0125 | 0.9941 | 1.0033 |
Friday 7 July 2023 (07/07/2023) | 0.9951 | 1.0058 | 1.0104 | 0.9931 | 1.0018 |
Thursday 6 July 2023 (06/07/2023) | 1.0019 | 0.9951 | 1.0048 | 0.9870 | 0.9959 |
Wednesday 5 July 2023 (05/07/2023) | 1.0001 | 1.0018 | 1.0032 | 0.9925 | 0.9978 |
Tuesday 4 July 2023 (04/07/2023) | 0.9984 | 0.9998 | 1.0073 | 0.9966 | 1.0020 |
June | |||||
Tuesday 27 June 2023 (27/06/2023) | 0.9954 | 0.9946 | 1.0009 | 0.9954 | 0.9982 |
Thursday 8 June 2023 (08/06/2023) | 0.9949 | 0.9988 | 1.0031 | 0.9929 | 0.9980 |
May | |||||
Tuesday 30 May 2023 (30/05/2023) | 1.0112 | 1.0054 | 1.0124 | 0.9994 | 1.0059 |
Monday 29 May 2023 (29/05/2023) | 0.9988 | 0.9962 | 1.0002 | 0.9943 | 0.9973 |
Friday 12 May 2023 (12/05/2023) | 1.0029 | 1.0011 | 1.0039 | 0.9851 | 0.9945 |
Tuesday 2 May 2023 (02/05/2023) | 0.9971 | 0.9956 | 1.0023 | 0.9935 | 0.9979 |
April | |||||
Thursday 13 April 2023 (13/04/2023) | 0.9877 | 1.0057 | 1.0061 | 0.9870 | 0.9966 |
Tuesday 4 April 2023 (04/04/2023) | 1.0062 | 0.9952 | 1.0100 | 0.9926 | 1.0013 |
March | |||||
Monday 27 March 2023 (27/03/2023) | 1.0090 | 0.9981 | 1.0109 | 0.9964 | 1.0037 |
Friday 24 March 2023 (24/03/2023) | 1.0026 | 1.0026 | 1.0053 | 0.9982 | 1.0018 |
Monday 20 March 2023 (20/03/2023) | 0.9912 | 0.9928 | 0.9992 | 0.9926 | 0.9959 |
Wednesday 15 March 2023 (15/03/2023) | 1.0065 | 0.9986 | 1.0076 | 0.9950 | 1.0013 |
Monday 6 March 2023 (06/03/2023) | 1.0024 | 0.9974 | 1.0030 | 0.9962 | 0.9996 |
Friday 3 March 2023 (03/03/2023) | 1.0013 | 0.9965 | 1.0034 | 0.9963 | 0.9999 |
Thursday 2 March 2023 (02/03/2023) | 1.0002 | 1.0026 | 1.0048 | 0.9975 | 1.0012 |
Wednesday 1 March 2023 (01/03/2023) | 0.9928 | 1.0053 | 1.0066 | 0.9917 | 0.9992 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 1.0049 | 1.0114 | 1.0116 | 0.9993 | 1.0055 |
Monday 27 February 2023 (27/02/2023) | 1.0011 | 0.9932 | 1.0054 | 0.9927 | 0.9991 |
Friday 24 February 2023 (24/02/2023) | 1.0081 | 1.0030 | 1.0085 | 0.9969 | 1.0027 |
Thursday 23 February 2023 (23/02/2023) | 1.0048 | 1.0087 | 1.0096 | 0.9982 | 1.0039 |
Wednesday 22 February 2023 (22/02/2023) | 0.9989 | 1.0053 | 1.0076 | 0.9934 | 1.0005 |
Tuesday 21 February 2023 (21/02/2023) | 1.0131 | 0.9972 | 1.0137 | 0.9949 | 1.0043 |
Monday 20 February 2023 (20/02/2023) | 1.0012 | 0.9996 | 1.0034 | 0.9958 | 0.9996 |
Friday 17 February 2023 (17/02/2023) | 0.9989 | 1.0010 | 1.0064 | 0.9962 | 1.0013 |
Thursday 16 February 2023 (16/02/2023) | 1.0061 | 1.0022 | 1.0074 | 0.9968 | 1.0021 |
Wednesday 15 February 2023 (15/02/2023) | 0.9946 | 0.9988 | 1.0033 | 0.9910 | 0.9972 |
Tuesday 14 February 2023 (14/02/2023) | 1.0052 | 0.9999 | 1.0084 | 0.9980 | 1.0032 |
Monday 13 February 2023 (13/02/2023) | 1.0032 | 1.0016 | 1.0064 | 0.9966 | 1.0015 |
Friday 10 February 2023 (10/02/2023) | 1.0065 | 1.0039 | 1.0099 | 0.9981 | 1.0040 |
Thursday 9 February 2023 (09/02/2023) | 1.0019 | 0.9980 | 1.0046 | 0.9952 | 0.9999 |
Wednesday 8 February 2023 (08/02/2023) | 1.0028 | 0.9890 | 1.0041 | 0.9865 | 0.9953 |
Tuesday 7 February 2023 (07/02/2023) | 0.9961 | 1.0003 | 1.0027 | 0.9946 | 0.9987 |
Monday 6 February 2023 (06/02/2023) | 1.0095 | 0.9998 | 1.0098 | 0.9969 | 1.0034 |
Friday 3 February 2023 (03/02/2023) | 1.0073 | 0.9976 | 1.0087 | 0.9949 | 1.0018 |
Thursday 2 February 2023 (02/02/2023) | 0.9973 | 1.0078 | 1.0083 | 0.9932 | 1.0008 |
Wednesday 1 February 2023 (01/02/2023) | 0.9965 | 1.0132 | 1.0144 | 0.9953 | 1.0049 |
January | |||||
Monday 30 January 2023 (30/01/2023) | 1.0066 | 0.9985 | 1.0076 | 0.9966 | 1.0021 |
Friday 27 January 2023 (27/01/2023) | 0.9972 | 0.9973 | 1.0009 | 0.9954 | 0.9982 |
Thursday 26 January 2023 (26/01/2023) | 0.9984 | 0.9932 | 1.0054 | 0.9925 | 0.9990 |
Wednesday 25 January 2023 (25/01/2023) | 0.9967 | 0.9969 | 1.0013 | 0.9949 | 0.9981 |
Tuesday 24 January 2023 (24/01/2023) | 0.9999 | 1.0019 | 1.0038 | 0.9927 | 0.9983 |
Monday 23 January 2023 (23/01/2023) | 1.0002 | 0.9977 | 1.0019 | 0.9926 | 0.9973 |
Thursday 19 January 2023 (19/01/2023) | 1.0057 | 0.9935 | 1.0084 | 0.9904 | 0.9994 |
Wednesday 18 January 2023 (18/01/2023) | 1.0042 | 0.9950 | 1.0082 | 0.9938 | 1.0010 |
Tuesday 17 January 2023 (17/01/2023) | 1.0084 | 0.9992 | 1.0098 | 0.9938 | 1.0018 |
Monday 16 January 2023 (16/01/2023) | 1.0127 | 1.0045 | 1.0168 | 0.9977 | 1.0073 |
Friday 13 January 2023 (13/01/2023) | 1.0059 | 0.9996 | 1.0083 | 0.9972 | 1.0028 |
Thursday 12 January 2023 (12/01/2023) | 0.9990 | 1.0042 | 1.0063 | 0.9969 | 1.0016 |
Wednesday 11 January 2023 (11/01/2023) | 0.9961 | 1.0016 | 1.0056 | 0.9929 | 0.9993 |
Tuesday 10 January 2023 (10/01/2023) | 1.0041 | 1.0035 | 1.0076 | 0.9977 | 1.0027 |
Monday 9 January 2023 (09/01/2023) | 0.9968 | 1.0009 | 1.0045 | 0.9953 | 0.9999 |
Friday 6 January 2023 (06/01/2023) | 0.9985 | 0.9868 | 1.0010 | 0.9837 | 0.9924 |
Thursday 5 January 2023 (05/01/2023) | 1.0058 | 1.0008 | 1.0062 | 0.9950 | 1.0006 |
Tuesday 3 January 2023 (03/01/2023) | 0.9969 | 1.0029 | 1.0045 | 0.9940 | 0.9993 |
Monday 2 January 2023 (02/01/2023) | 0.9965 | 1.0015 | 1.0047 | 0.9965 | 1.0006 |