U.S. Dollar-Lesotho Loti History: 2015

Daily USD/LSL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0168 on 16/01/2023

Lowest exchange rate of 2015: 0 on 25/12/2023

Average exchange rate of 2015: 0.4288


Historical Graph For Converting U.S. Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Lesotho Loti on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9996
1.0033
1.0033
0.9950
0.9992
Thursday 28 December 2023 (28/12/2023)
0.9996
1.0033
1.0033
0.9950
0.9992
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.9939
0.9958
0.9947
0.9945
0.9946
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2023 (19/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 December 2023 (12/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 11 December 2023 (11/12/2023)
1.0129
1.0038
1.0131
0.9997
1.0064
Friday 8 December 2023 (08/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 December 2023 (07/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 December 2023 (06/12/2023)
0.9990
1.0038
1.0059
0.9991
1.0025
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
0.9937
0.9858
1.0012
0.9855
0.9934
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
1.0019
1.0113
1.0117
0.9983
1.0050
Monday 13 November 2023 (13/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 8 November 2023 (08/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 3 November 2023 (03/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 2 November 2023 (02/11/2023)
1.0093
0.9988
1.0070
1.0033
1.0052
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
0.9975
0.9933
1.0013
0.9924
0.9969
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 September 2023 (27/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
0.9889
1.0042
1.0057
0.9885
0.9971
Thursday 21 September 2023 (21/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 September 2023 (20/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
1.0025
1.0031
1.0058
0.9985
1.0022
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 11 September 2023 (11/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 September 2023 (08/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 September 2023 (05/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 23 August 2023 (23/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
1.0054
1.0012
1.0036
1.0024
1.0030
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
1.0089
0.9940
1.0089
0.9932
1.0011
Friday 28 July 2023 (28/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 25 July 2023 (25/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 24 July 2023 (24/07/2023)
1.0015
1.0108
1.0117
0.9985
1.0051
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
0.9946
1.0076
1.0076
0.9932
1.0004
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
1.0050
0.9989
1.0064
0.9933
0.9999
Thursday 13 July 2023 (13/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 12 July 2023 (12/07/2023)
0.9972
1.0122
1.0129
0.9945
1.0037
Tuesday 11 July 2023 (11/07/2023)
0.9966
1.0075
1.0080
0.9938
1.0009
Monday 10 July 2023 (10/07/2023)
1.0068
0.9984
1.0125
0.9941
1.0033
Friday 7 July 2023 (07/07/2023)
0.9951
1.0058
1.0104
0.9931
1.0018
Thursday 6 July 2023 (06/07/2023)
1.0019
0.9951
1.0048
0.9870
0.9959
Wednesday 5 July 2023 (05/07/2023)
1.0001
1.0018
1.0032
0.9925
0.9978
Tuesday 4 July 2023 (04/07/2023)
0.9984
0.9998
1.0073
0.9966
1.0020

June

Tuesday 27 June 2023 (27/06/2023)
0.9954
0.9946
1.0009
0.9954
0.9982
Thursday 8 June 2023 (08/06/2023)
0.9949
0.9988
1.0031
0.9929
0.9980

May

Tuesday 30 May 2023 (30/05/2023)
1.0112
1.0054
1.0124
0.9994
1.0059
Monday 29 May 2023 (29/05/2023)
0.9988
0.9962
1.0002
0.9943
0.9973
Friday 12 May 2023 (12/05/2023)
1.0029
1.0011
1.0039
0.9851
0.9945
Tuesday 2 May 2023 (02/05/2023)
0.9971
0.9956
1.0023
0.9935
0.9979

April

Thursday 13 April 2023 (13/04/2023)
0.9877
1.0057
1.0061
0.9870
0.9966
Tuesday 4 April 2023 (04/04/2023)
1.0062
0.9952
1.0100
0.9926
1.0013

March

Monday 27 March 2023 (27/03/2023)
1.0090
0.9981
1.0109
0.9964
1.0037
Friday 24 March 2023 (24/03/2023)
1.0026
1.0026
1.0053
0.9982
1.0018
Monday 20 March 2023 (20/03/2023)
0.9912
0.9928
0.9992
0.9926
0.9959
Wednesday 15 March 2023 (15/03/2023)
1.0065
0.9986
1.0076
0.9950
1.0013
Monday 6 March 2023 (06/03/2023)
1.0024
0.9974
1.0030
0.9962
0.9996
Friday 3 March 2023 (03/03/2023)
1.0013
0.9965
1.0034
0.9963
0.9999
Thursday 2 March 2023 (02/03/2023)
1.0002
1.0026
1.0048
0.9975
1.0012
Wednesday 1 March 2023 (01/03/2023)
0.9928
1.0053
1.0066
0.9917
0.9992

February

Tuesday 28 February 2023 (28/02/2023)
1.0049
1.0114
1.0116
0.9993
1.0055
Monday 27 February 2023 (27/02/2023)
1.0011
0.9932
1.0054
0.9927
0.9991
Friday 24 February 2023 (24/02/2023)
1.0081
1.0030
1.0085
0.9969
1.0027
Thursday 23 February 2023 (23/02/2023)
1.0048
1.0087
1.0096
0.9982
1.0039
Wednesday 22 February 2023 (22/02/2023)
0.9989
1.0053
1.0076
0.9934
1.0005
Tuesday 21 February 2023 (21/02/2023)
1.0131
0.9972
1.0137
0.9949
1.0043
Monday 20 February 2023 (20/02/2023)
1.0012
0.9996
1.0034
0.9958
0.9996
Friday 17 February 2023 (17/02/2023)
0.9989
1.0010
1.0064
0.9962
1.0013
Thursday 16 February 2023 (16/02/2023)
1.0061
1.0022
1.0074
0.9968
1.0021
Wednesday 15 February 2023 (15/02/2023)
0.9946
0.9988
1.0033
0.9910
0.9972
Tuesday 14 February 2023 (14/02/2023)
1.0052
0.9999
1.0084
0.9980
1.0032
Monday 13 February 2023 (13/02/2023)
1.0032
1.0016
1.0064
0.9966
1.0015
Friday 10 February 2023 (10/02/2023)
1.0065
1.0039
1.0099
0.9981
1.0040
Thursday 9 February 2023 (09/02/2023)
1.0019
0.9980
1.0046
0.9952
0.9999
Wednesday 8 February 2023 (08/02/2023)
1.0028
0.9890
1.0041
0.9865
0.9953
Tuesday 7 February 2023 (07/02/2023)
0.9961
1.0003
1.0027
0.9946
0.9987
Monday 6 February 2023 (06/02/2023)
1.0095
0.9998
1.0098
0.9969
1.0034
Friday 3 February 2023 (03/02/2023)
1.0073
0.9976
1.0087
0.9949
1.0018
Thursday 2 February 2023 (02/02/2023)
0.9973
1.0078
1.0083
0.9932
1.0008
Wednesday 1 February 2023 (01/02/2023)
0.9965
1.0132
1.0144
0.9953
1.0049

January

Monday 30 January 2023 (30/01/2023)
1.0066
0.9985
1.0076
0.9966
1.0021
Friday 27 January 2023 (27/01/2023)
0.9972
0.9973
1.0009
0.9954
0.9982
Thursday 26 January 2023 (26/01/2023)
0.9984
0.9932
1.0054
0.9925
0.9990
Wednesday 25 January 2023 (25/01/2023)
0.9967
0.9969
1.0013
0.9949
0.9981
Tuesday 24 January 2023 (24/01/2023)
0.9999
1.0019
1.0038
0.9927
0.9983
Monday 23 January 2023 (23/01/2023)
1.0002
0.9977
1.0019
0.9926
0.9973
Thursday 19 January 2023 (19/01/2023)
1.0057
0.9935
1.0084
0.9904
0.9994
Wednesday 18 January 2023 (18/01/2023)
1.0042
0.9950
1.0082
0.9938
1.0010
Tuesday 17 January 2023 (17/01/2023)
1.0084
0.9992
1.0098
0.9938
1.0018
Monday 16 January 2023 (16/01/2023)
1.0127
1.0045
1.0168
0.9977
1.0073
Friday 13 January 2023 (13/01/2023)
1.0059
0.9996
1.0083
0.9972
1.0028
Thursday 12 January 2023 (12/01/2023)
0.9990
1.0042
1.0063
0.9969
1.0016
Wednesday 11 January 2023 (11/01/2023)
0.9961
1.0016
1.0056
0.9929
0.9993
Tuesday 10 January 2023 (10/01/2023)
1.0041
1.0035
1.0076
0.9977
1.0027
Monday 9 January 2023 (09/01/2023)
0.9968
1.0009
1.0045
0.9953
0.9999
Friday 6 January 2023 (06/01/2023)
0.9985
0.9868
1.0010
0.9837
0.9924
Thursday 5 January 2023 (05/01/2023)
1.0058
1.0008
1.0062
0.9950
1.0006
Tuesday 3 January 2023 (03/01/2023)
0.9969
1.0029
1.0045
0.9940
0.9993
Monday 2 January 2023 (02/01/2023)
0.9965
1.0015
1.0047
0.9965
1.0006