U.S. Dollar-Lesotho Loti History: 2012

Daily USD/LSL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 8.9888 on 21/11/2012

Lowest exchange rate of 2012: 7.4464 on 29/02/2012

Average exchange rate of 2012: 8.2184


Historical Graph For Converting U.S. Dollars into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Lesotho Loti on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.4686
8.4637
8.4889
8.4712
8.4801
Friday 28 December 2012 (28/12/2012)
8.4796
8.4841
8.4962
8.2077
8.3520
Thursday 27 December 2012 (27/12/2012)
8.5683
8.4804
8.5569
8.4977
8.5273
Wednesday 26 December 2012 (26/12/2012)
8.5703
8.5684
8.5738
8.5622
8.5680
Tuesday 25 December 2012 (25/12/2012)
8.5857
8.5803
8.6100
8.6576
8.6338
Monday 24 December 2012 (24/12/2012)
8.6041
8.5875
8.5871
8.5771
8.5821
Friday 21 December 2012 (21/12/2012)
8.4755
8.5758
8.5647
8.5410
8.5528
Thursday 20 December 2012 (20/12/2012)
8.4854
8.4762
8.5124
8.4898
8.5011
Wednesday 19 December 2012 (19/12/2012)
8.4506
8.4853
8.5121
8.4486
8.4803
Tuesday 18 December 2012 (18/12/2012)
8.5496
8.4507
8.5412
8.1867
8.3640
Monday 17 December 2012 (17/12/2012)
8.6077
8.5405
8.6167
8.5630
8.5899
Friday 14 December 2012 (14/12/2012)
8.6601
8.6114
8.6523
8.6285
8.6404
Thursday 13 December 2012 (13/12/2012)
8.6502
8.6668
8.6570
8.6557
8.6564
Wednesday 12 December 2012 (12/12/2012)
8.6599
8.6495
8.6691
8.6545
8.6618
Tuesday 11 December 2012 (11/12/2012)
8.6712
8.6602
8.6786
8.6614
8.6700
Monday 10 December 2012 (10/12/2012)
8.6590
8.6742
8.6989
8.6624
8.6806
Friday 7 December 2012 (07/12/2012)
8.6798
8.6535
8.7010
8.6689
8.6850
Thursday 6 December 2012 (06/12/2012)
8.7697
8.6861
8.7690
8.6798
8.7244
Wednesday 5 December 2012 (05/12/2012)
8.7952
8.7607
8.7981
8.7648
8.7815
Tuesday 4 December 2012 (04/12/2012)
8.8700
8.7892
8.8647
8.7892
8.8270
Monday 3 December 2012 (03/12/2012)
8.9239
8.8745
8.8761
8.8644
8.8702

November

Friday 30 November 2012 (30/11/2012)
8.7853
8.9105
8.9090
8.7801
8.8445
Thursday 29 November 2012 (29/11/2012)
8.8151
8.7862
8.8177
8.7579
8.7878
Wednesday 28 November 2012 (28/11/2012)
8.8403
8.8172
8.8629
8.8379
8.8504
Tuesday 27 November 2012 (27/11/2012)
8.8700
8.8405
8.8532
8.8210
8.8371
Monday 26 November 2012 (26/11/2012)
8.8833
8.8709
8.8974
8.8582
8.8778
Friday 23 November 2012 (23/11/2012)
8.9455
8.8823
8.8871
8.8871
8.8871
Thursday 22 November 2012 (22/11/2012)
8.9562
8.9521
8.9691
8.9368
8.9529
Wednesday 21 November 2012 (21/11/2012)
8.8401
8.9542
8.9888
8.8587
8.9238
Tuesday 20 November 2012 (20/11/2012)
8.8303
8.8431
8.8684
8.8400
8.8542
Monday 19 November 2012 (19/11/2012)
8.8645
8.8410
8.8599
8.8304
8.8452
Friday 16 November 2012 (16/11/2012)
8.9305
8.8674
8.9200
8.8846
8.9023
Thursday 15 November 2012 (15/11/2012)
8.9194
8.9217
8.9607
8.9091
8.9349
Wednesday 14 November 2012 (14/11/2012)
8.7995
8.9209
8.8936
8.7755
8.8345
Tuesday 13 November 2012 (13/11/2012)
8.7445
8.8066
8.8098
8.7536
8.7817
Monday 12 November 2012 (12/11/2012)
8.6928
8.7520
8.7447
8.7074
8.7261
Friday 9 November 2012 (09/11/2012)
8.7258
8.7103
8.7063
8.7139
8.7101
Thursday 8 November 2012 (08/11/2012)
8.6301
8.7178
8.7258
8.6603
8.6931
Wednesday 7 November 2012 (07/11/2012)
8.6252
8.6340
8.6247
8.6364
8.6306
Tuesday 6 November 2012 (06/11/2012)
8.7251
8.6325
8.7342
8.6325
8.6833
Monday 5 November 2012 (05/11/2012)
8.7774
8.7238
8.7709
8.7101
8.7405
Friday 2 November 2012 (02/11/2012)
8.6476
8.7657
8.7266
8.6826
8.7046
Thursday 1 November 2012 (01/11/2012)
8.6702
8.6476
8.6639
8.6425
8.6532

October

Wednesday 31 October 2012 (31/10/2012)
8.6418
8.6702
8.6893
8.6375
8.6634
Tuesday 30 October 2012 (30/10/2012)
8.6805
8.6417
8.6614
8.6589
8.6601
Monday 29 October 2012 (29/10/2012)
8.6490
8.6830
8.6874
8.6826
8.6850
Friday 26 October 2012 (26/10/2012)
8.7453
8.6390
8.7539
8.6446
8.6993
Thursday 25 October 2012 (25/10/2012)
8.7849
8.7465
8.7318
8.7125
8.7221
Wednesday 24 October 2012 (24/10/2012)
8.7652
8.7869
8.7872
8.7431
8.7651
Tuesday 23 October 2012 (23/10/2012)
8.6393
8.7754
8.7479
8.6870
8.7175
Monday 22 October 2012 (22/10/2012)
8.6469
8.6404
8.6400
8.6243
8.6321
Friday 19 October 2012 (19/10/2012)
8.6527
8.6654
8.6580
8.6324
8.6452
Thursday 18 October 2012 (18/10/2012)
8.6057
8.6522
8.6418
8.6185
8.6301
Wednesday 17 October 2012 (17/10/2012)
8.6959
8.6044
8.7049
8.6128
8.6589
Tuesday 16 October 2012 (16/10/2012)
8.8001
8.7057
8.7861
8.7245
8.7553
Monday 15 October 2012 (15/10/2012)
8.7414
8.8008
8.8162
8.7544
8.7853
Friday 12 October 2012 (12/10/2012)
8.6601
8.7373
8.7493
8.6230
8.6861
Thursday 11 October 2012 (11/10/2012)
8.7451
8.6658
8.7285
8.6748
8.7016
Wednesday 10 October 2012 (10/10/2012)
8.7552
8.7307
8.7541
8.6609
8.7075
Tuesday 9 October 2012 (09/10/2012)
8.8904
8.7570
8.8942
8.7579
8.8260
Monday 8 October 2012 (08/10/2012)
8.7593
8.8946
8.9243
8.8103
8.8673
Friday 5 October 2012 (05/10/2012)
8.5205
8.7888
8.8030
8.5220
8.6625
Thursday 4 October 2012 (04/10/2012)
8.4347
8.5014
8.5173
8.4182
8.4677
Wednesday 3 October 2012 (03/10/2012)
8.3650
8.4332
8.4294
8.3899
8.4096
Tuesday 2 October 2012 (02/10/2012)
8.3804
8.3713
8.3683
8.3418
8.3550
Monday 1 October 2012 (01/10/2012)
8.3223
8.3855
8.3677
8.2588
8.3133

September

Friday 28 September 2012 (28/09/2012)
8.2302
8.3051
8.2657
8.2687
8.2672
Thursday 27 September 2012 (27/09/2012)
8.2305
8.2334
8.2497
8.2004
8.2250
Wednesday 26 September 2012 (26/09/2012)
8.2307
8.2361
8.2349
8.2329
8.2339
Tuesday 25 September 2012 (25/09/2012)
8.2475
8.2248
8.2424
8.1990
8.2207
Monday 24 September 2012 (24/09/2012)
8.2713
8.2394
8.3006
8.2550
8.2778
Friday 21 September 2012 (21/09/2012)
8.3054
8.2840
8.2715
8.2498
8.2606
Thursday 20 September 2012 (20/09/2012)
8.2753
8.3047
8.3603
8.2908
8.3255
Wednesday 19 September 2012 (19/09/2012)
8.1810
8.2760
8.2495
8.2002
8.2248
Tuesday 18 September 2012 (18/09/2012)
8.2659
8.1952
8.2608
8.1903
8.2255
Monday 17 September 2012 (17/09/2012)
8.2105
8.2668
8.2602
8.2163
8.2382
Friday 14 September 2012 (14/09/2012)
8.2399
8.2084
8.2497
8.2282
8.2390
Thursday 13 September 2012 (13/09/2012)
8.3302
8.2290
8.4127
8.2703
8.3415
Wednesday 12 September 2012 (12/09/2012)
8.1802
8.3363
8.3645
8.1569
8.2607
Tuesday 11 September 2012 (11/09/2012)
8.1905
8.1810
8.1925
8.1760
8.1842
Monday 10 September 2012 (10/09/2012)
8.1754
8.1854
8.1964
8.1645
8.1804
Friday 7 September 2012 (07/09/2012)
8.3055
8.1697
8.2567
8.2144
8.2355
Thursday 6 September 2012 (06/09/2012)
8.4153
8.3063
8.3954
8.3027
8.3491
Wednesday 5 September 2012 (05/09/2012)
8.4145
8.4065
8.4108
8.4235
8.4172
Tuesday 4 September 2012 (04/09/2012)
8.3897
8.4152
8.4040
8.3639
8.3839
Monday 3 September 2012 (03/09/2012)
8.3934
8.3987
8.4280
8.3977
8.4129

August

Friday 31 August 2012 (31/08/2012)
8.4756
8.4118
8.4366
8.4240
8.4303
Thursday 30 August 2012 (30/08/2012)
8.4102
8.4714
8.4565
8.4294
8.4430
Wednesday 29 August 2012 (29/08/2012)
8.4103
8.4147
8.4098
8.4094
8.4096
Tuesday 28 August 2012 (28/08/2012)
8.4449
8.4104
8.4218
8.4107
8.4163
Monday 27 August 2012 (27/08/2012)
8.3775
8.4451
8.4309
8.3928
8.4118
Friday 24 August 2012 (24/08/2012)
8.3154
8.3979
8.4049
8.3462
8.3756
Thursday 23 August 2012 (23/08/2012)
8.2355
8.3202
8.2924
8.2329
8.2627
Wednesday 22 August 2012 (22/08/2012)
8.2645
8.2403
8.2803
8.2625
8.2714
Tuesday 21 August 2012 (21/08/2012)
8.3355
8.2452
8.2852
8.2584
8.2718
Monday 20 August 2012 (20/08/2012)
8.3260
8.3234
8.3392
8.3094
8.3243
Friday 17 August 2012 (17/08/2012)
8.2154
8.3482
8.3254
8.2367
8.2811
Thursday 16 August 2012 (16/08/2012)
8.2398
8.2113
8.2424
8.2409
8.2416
Wednesday 15 August 2012 (15/08/2012)
8.1955
8.2403
8.2357
8.1825
8.2091
Tuesday 14 August 2012 (14/08/2012)
8.1506
8.1959
8.1708
8.1304
8.1506
Monday 13 August 2012 (13/08/2012)
8.1127
8.1462
8.1433
8.0891
8.1162
Friday 10 August 2012 (10/08/2012)
8.0849
8.0716
8.1038
8.1118
8.1078
Thursday 9 August 2012 (09/08/2012)
8.0848
8.0902
8.1039
8.0927
8.0983
Wednesday 8 August 2012 (08/08/2012)
8.1756
8.0906
8.2106
8.1310
8.1708
Tuesday 7 August 2012 (07/08/2012)
8.1612
8.1768
8.1661
8.1690
8.1676
Monday 6 August 2012 (06/08/2012)
8.1611
8.1619
8.1430
8.1639
8.1534
Friday 3 August 2012 (03/08/2012)
8.3502
8.1482
8.3035
8.1942
8.2488
Thursday 2 August 2012 (02/08/2012)
8.3503
8.3448
8.3263
8.3323
8.3293
Wednesday 1 August 2012 (01/08/2012)
8.2599
8.3495
8.2798
8.2825
8.2811

July

Tuesday 31 July 2012 (31/07/2012)
8.2004
8.2706
8.2478
8.2071
8.2274
Monday 30 July 2012 (30/07/2012)
8.2593
8.1995
8.2518
8.1882
8.2200
Friday 27 July 2012 (27/07/2012)
8.2405
8.1489
8.2400
8.1850
8.2125
Thursday 26 July 2012 (26/07/2012)
8.4000
8.2300
8.3189
8.3449
8.3319
Wednesday 25 July 2012 (25/07/2012)
8.5147
8.3994
8.5144
8.4194
8.4669
Tuesday 24 July 2012 (24/07/2012)
8.4603
8.5094
8.5216
8.4448
8.4832
Monday 23 July 2012 (23/07/2012)
8.2782
8.4633
8.4088
8.3425
8.3757
Friday 20 July 2012 (20/07/2012)
8.1788
8.2927
8.2396
8.2278
8.2337
Thursday 19 July 2012 (19/07/2012)
8.1656
8.1673
8.1844
8.1527
8.1686
Wednesday 18 July 2012 (18/07/2012)
8.1701
8.1643
8.1783
8.1773
8.1778
Tuesday 17 July 2012 (17/07/2012)
8.2053
8.1707
8.1986
8.2155
8.2071
Monday 16 July 2012 (16/07/2012)
8.2592
8.1952
8.2303
8.2514
8.2409
Friday 13 July 2012 (13/07/2012)
8.3206
8.2664
8.2791
8.3204
8.2997
Thursday 12 July 2012 (12/07/2012)
8.2469
8.3212
8.3204
8.2878
8.3041
Wednesday 11 July 2012 (11/07/2012)
8.2166
8.2607
8.2378
8.2057
8.2217
Tuesday 10 July 2012 (10/07/2012)
8.2203
8.2147
8.2403
8.1913
8.2158
Monday 9 July 2012 (09/07/2012)
8.2461
8.2203
8.2810
8.2499
8.2655
Friday 6 July 2012 (06/07/2012)
8.1404
8.2397
8.2553
8.1658
8.2105
Thursday 5 July 2012 (05/07/2012)
8.1397
8.1415
8.1521
8.1297
8.1409
Wednesday 4 July 2012 (04/07/2012)
8.0752
8.1370
8.1213
8.1179
8.1196
Tuesday 3 July 2012 (03/07/2012)
8.1602
8.0682
8.1614
8.0834
8.1224
Monday 2 July 2012 (02/07/2012)
8.1601
8.1606
8.1763
8.1423
8.1593

June

Friday 29 June 2012 (29/06/2012)
8.4001
8.1692
8.3174
8.2484
8.2829
Thursday 28 June 2012 (28/06/2012)
8.4454
8.4056
8.4145
8.4159
8.4152
Wednesday 27 June 2012 (27/06/2012)
8.4352
8.4382
8.4876
8.3966
8.4421
Tuesday 26 June 2012 (26/06/2012)
8.4854
8.4385
8.4651
8.4566
8.4609
Monday 25 June 2012 (25/06/2012)
8.4036
8.4836
8.4881
8.4210
8.4545
Friday 22 June 2012 (22/06/2012)
8.3850
8.4100
8.3963
8.3676
8.3819
Thursday 21 June 2012 (21/06/2012)
8.2004
8.3850
8.3238
8.2527
8.2882
Wednesday 20 June 2012 (20/06/2012)
8.2004
8.1993
8.2017
8.1980
8.1999
Tuesday 19 June 2012 (19/06/2012)
8.2856
8.2008
8.2774
8.2561
8.2668
Monday 18 June 2012 (18/06/2012)
8.2953
8.2961
8.3184
8.2902
8.3043
Friday 15 June 2012 (15/06/2012)
8.3753
8.3515
8.3453
8.3868
8.3660
Thursday 14 June 2012 (14/06/2012)
8.4003
8.3748
8.4270
8.3884
8.4077
Wednesday 13 June 2012 (13/06/2012)
8.4059
8.3938
8.3964
8.3831
8.3898
Tuesday 12 June 2012 (12/06/2012)
8.4706
8.4050
8.4322
8.4152
8.4237
Monday 11 June 2012 (11/06/2012)
8.3867
8.4705
8.4179
8.3052
8.3615
Friday 8 June 2012 (08/06/2012)
8.3755
8.3828
8.4255
8.4195
8.4225
Thursday 7 June 2012 (07/06/2012)
8.3099
8.3817
8.3467
8.3098
8.3283
Wednesday 6 June 2012 (06/06/2012)
8.4256
8.3090
8.4086
8.3643
8.3864
Tuesday 5 June 2012 (05/06/2012)
8.4945
8.4223
8.5039
8.4445
8.4742
Monday 4 June 2012 (04/06/2012)
8.5511
8.4951
8.5987
8.5113
8.5550
Friday 1 June 2012 (01/06/2012)
8.5256
8.5772
8.5903
8.5537
8.5720

May

Thursday 31 May 2012 (31/05/2012)
8.5351
8.5219
8.5519
8.5115
8.5317
Wednesday 30 May 2012 (30/05/2012)
8.3114
8.5435
8.4626
8.3974
8.4300
Tuesday 29 May 2012 (29/05/2012)
8.3509
8.3050
8.3328
8.3178
8.3253
Monday 28 May 2012 (28/05/2012)
8.4383
8.3451
8.4245
8.3012
8.3628
Friday 25 May 2012 (25/05/2012)
8.3596
8.4105
8.3909
8.3428
8.3669
Thursday 24 May 2012 (24/05/2012)
8.3851
8.3483
8.3815
8.3461
8.3638
Wednesday 23 May 2012 (23/05/2012)
8.3276
8.3821
8.4152
8.3704
8.3928
Tuesday 22 May 2012 (22/05/2012)
8.2255
8.3247
8.2867
8.2450
8.2659
Monday 21 May 2012 (21/05/2012)
8.3745
8.2166
8.3522
8.2455
8.2989
Friday 18 May 2012 (18/05/2012)
8.3348
8.3374
8.3903
8.3214
8.3559
Thursday 17 May 2012 (17/05/2012)
8.3255
8.3334
8.3166
8.3064
8.3115
Wednesday 16 May 2012 (16/05/2012)
8.3059
8.3305
8.3541
8.2985
8.3263
Tuesday 15 May 2012 (15/05/2012)
8.2105
8.3059
8.2498
8.1981
8.2240
Monday 14 May 2012 (14/05/2012)
8.1016
8.2063
8.1894
8.1089
8.1492
Friday 11 May 2012 (11/05/2012)
8.0254
8.1007
8.0952
8.0653
8.0802
Thursday 10 May 2012 (10/05/2012)
7.9959
8.0142
8.0286
7.9892
8.0089
Wednesday 9 May 2012 (09/05/2012)
7.8898
7.9937
8.0205
7.9276
7.9741
Tuesday 8 May 2012 (08/05/2012)
7.8003
7.8889
7.8985
7.8322
7.8654
Monday 7 May 2012 (07/05/2012)
7.8371
7.7996
7.8470
7.8365
7.8418
Friday 4 May 2012 (04/05/2012)
7.7356
7.8359
7.8100
7.7324
7.7712
Thursday 3 May 2012 (03/05/2012)
7.7205
7.7403
7.7299
7.7143
7.7221
Wednesday 2 May 2012 (02/05/2012)
7.7355
7.7309
7.7381
7.7399
7.7390
Tuesday 1 May 2012 (01/05/2012)
7.7755
7.7343
7.7756
7.7367
7.7562

April

Monday 30 April 2012 (30/04/2012)
7.7207
7.7809
7.7528
7.7464
7.7496
Friday 27 April 2012 (27/04/2012)
7.7635
7.7419
7.7892
7.7790
7.7841
Thursday 26 April 2012 (26/04/2012)
7.7506
7.7636
7.7842
7.7373
7.7608
Wednesday 25 April 2012 (25/04/2012)
7.7950
7.7455
7.7760
7.7610
7.7685
Tuesday 24 April 2012 (24/04/2012)
7.8452
7.8016
7.8544
7.8041
7.8293
Monday 23 April 2012 (23/04/2012)
7.8151
7.8385
7.8611
7.8386
7.8499
Friday 20 April 2012 (20/04/2012)
7.8501
7.8122
7.8136
7.8217
7.8176
Thursday 19 April 2012 (19/04/2012)
7.8450
7.8515
7.8547
7.8261
7.8404
Wednesday 18 April 2012 (18/04/2012)
7.8150
7.8489
7.8387
7.8069
7.8228
Tuesday 17 April 2012 (17/04/2012)
7.9248
7.8146
7.9274
7.8237
7.8756
Monday 16 April 2012 (16/04/2012)
7.9216
7.9318
7.9768
7.9388
7.9578
Friday 13 April 2012 (13/04/2012)
7.8703
7.9474
7.9108
7.9183
7.9146
Thursday 12 April 2012 (12/04/2012)
8.0098
7.8693
7.9706
7.8978
7.9342
Wednesday 11 April 2012 (11/04/2012)
7.9909
7.9996
8.0310
7.9866
8.0088
Tuesday 10 April 2012 (10/04/2012)
7.8701
7.9874
7.9787
7.9120
7.9453
Monday 9 April 2012 (09/04/2012)
7.8751
7.8779
7.8980
7.8878
7.8929
Friday 6 April 2012 (06/04/2012)
7.8401
7.8809
7.8816
7.8271
7.8543
Thursday 5 April 2012 (05/04/2012)
7.8359
7.8339
7.8343
7.8206
7.8274
Wednesday 4 April 2012 (04/04/2012)
7.7455
7.8208
7.8106
7.7613
7.7859
Tuesday 3 April 2012 (03/04/2012)
7.6506
7.7550
7.6979
7.7009
7.6994
Monday 2 April 2012 (02/04/2012)
7.6494
7.6478
7.6473
7.6420
7.6447

March

Friday 30 March 2012 (30/03/2012)
7.7203
7.6738
7.6853
7.6629
7.6741
Thursday 29 March 2012 (29/03/2012)
7.6760
7.7149
7.7347
7.6850
7.7099
Wednesday 28 March 2012 (28/03/2012)
7.6038
7.6755
7.6553
7.6483
7.6518
Tuesday 27 March 2012 (27/03/2012)
7.5814
7.5962
7.5863
7.4807
7.5335
Monday 26 March 2012 (26/03/2012)
7.6972
7.5796
7.6572
7.6504
7.6538
Friday 23 March 2012 (23/03/2012)
7.7100
7.7001
7.7048
7.7030
7.7039
Thursday 22 March 2012 (22/03/2012)
7.6519
7.7054
7.7002
7.6831
7.6916
Wednesday 21 March 2012 (21/03/2012)
7.6063
7.6515
7.6287
7.6157
7.6222
Tuesday 20 March 2012 (20/03/2012)
7.5406
7.6103
7.6215
7.5538
7.5876
Monday 19 March 2012 (19/03/2012)
7.5641
7.5407
7.5612
7.5596
7.5604
Friday 16 March 2012 (16/03/2012)
7.6103
7.5706
7.5915
7.6155
7.6035
Thursday 15 March 2012 (15/03/2012)
7.6980
7.6088
7.6672
7.6269
7.6470
Wednesday 14 March 2012 (14/03/2012)
7.5347
7.6975
7.6911
7.5562
7.6236
Tuesday 13 March 2012 (13/03/2012)
7.5606
7.5299
7.5417
7.5350
7.5383
Monday 12 March 2012 (12/03/2012)
7.5761
7.5600
7.5859
7.5642
7.5750
Friday 9 March 2012 (09/03/2012)
7.4862
7.5721
7.5133
7.5174
7.5154
Thursday 8 March 2012 (08/03/2012)
7.5955
7.4745
7.5582
7.5259
7.5420
Wednesday 7 March 2012 (07/03/2012)
7.6499
7.5940
7.6489
7.6152
7.6321
Tuesday 6 March 2012 (06/03/2012)
7.5500
7.6631
7.5884
7.6310
7.6097
Monday 5 March 2012 (05/03/2012)
7.5179
7.5584
7.5643
7.5295
7.5469
Friday 2 March 2012 (02/03/2012)
7.4398
7.5185
7.4808
7.5021
7.4915
Thursday 1 March 2012 (01/03/2012)
7.5056
7.4407
7.4837
7.4683
7.4760

February

Wednesday 29 February 2012 (29/02/2012)
7.4800
7.5025
7.4724
7.4464
7.4594
Tuesday 28 February 2012 (28/02/2012)
7.5555
7.4915
7.5339
7.5313
7.5326
Monday 27 February 2012 (27/02/2012)
7.6029
7.5585
7.6260
7.5351
7.5806
Friday 24 February 2012 (24/02/2012)
7.6602
7.5961
7.6010
7.6225
7.6118
Thursday 23 February 2012 (23/02/2012)
7.7343
7.6501
7.7018
7.6967
7.6993
Wednesday 22 February 2012 (22/02/2012)
7.7406
7.7391
7.7323
7.7258
7.7291
Tuesday 21 February 2012 (21/02/2012)
7.6740
7.7374
7.7114
7.6893
7.7003
Monday 20 February 2012 (20/02/2012)
7.7332
7.6741
7.7165
7.6644
7.6905
Friday 17 February 2012 (17/02/2012)
7.7800
7.7397
7.7543
7.7349
7.7446
Thursday 16 February 2012 (16/02/2012)
7.7653
7.7662
7.7971
7.7762
7.7866
Wednesday 15 February 2012 (15/02/2012)
7.7258
7.7543
7.7427
7.6909
7.7168
Tuesday 14 February 2012 (14/02/2012)
7.6809
7.7181
7.7247
7.7317
7.7282
Monday 13 February 2012 (13/02/2012)
7.7385
7.6799
7.7135
7.6769
7.6952
Friday 10 February 2012 (10/02/2012)
7.5853
7.7447
7.7272
7.6275
7.6773
Thursday 9 February 2012 (09/02/2012)
7.5557
7.5853
7.6379
7.5644
7.6011
Wednesday 8 February 2012 (08/02/2012)
7.5604
7.5557
7.5640
7.5564
7.5602
Tuesday 7 February 2012 (07/02/2012)
7.5555
7.5678
7.5774
7.5524
7.5649
Monday 6 February 2012 (06/02/2012)
7.5222
7.5613
7.6036
7.5588
7.5812
Friday 3 February 2012 (03/02/2012)
7.6445
7.5244
7.6451
7.5548
7.5999
Thursday 2 February 2012 (02/02/2012)
7.6897
7.6509
7.7022
7.6220
7.6621
Wednesday 1 February 2012 (01/02/2012)
7.8106
7.6916
7.7666
7.7338
7.7502

January

Tuesday 31 January 2012 (31/01/2012)
7.8406
7.8252
7.8153
7.7959
7.8056
Monday 30 January 2012 (30/01/2012)
7.7593
7.8419
7.8428
7.7932
7.8180
Friday 27 January 2012 (27/01/2012)
7.8047
7.7643
7.8076
7.7819
7.7947
Thursday 26 January 2012 (26/01/2012)
7.8901
7.8197
7.8683
7.8074
7.8379
Wednesday 25 January 2012 (25/01/2012)
7.9355
7.8914
7.9967
7.9371
7.9669
Tuesday 24 January 2012 (24/01/2012)
7.9357
7.9377
7.9848
7.9471
7.9659
Monday 23 January 2012 (23/01/2012)
7.9444
7.9265
7.9457
7.9406
7.9431