U.S. Dollar-Lesotho Loti History: 2012
Daily USD/LSL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.9888 on 21/11/2012
Lowest exchange rate of 2012: 7.4464 on 29/02/2012
Average exchange rate of 2012: 8.2184
What was the U.S. Dollar worth against the Lesotho Loti on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 8.4686 | 8.4637 | 8.4889 | 8.4712 | 8.4801 |
Friday 28 December 2012 (28/12/2012) | 8.4796 | 8.4841 | 8.4962 | 8.2077 | 8.3520 |
Thursday 27 December 2012 (27/12/2012) | 8.5683 | 8.4804 | 8.5569 | 8.4977 | 8.5273 |
Wednesday 26 December 2012 (26/12/2012) | 8.5703 | 8.5684 | 8.5738 | 8.5622 | 8.5680 |
Tuesday 25 December 2012 (25/12/2012) | 8.5857 | 8.5803 | 8.6100 | 8.6576 | 8.6338 |
Monday 24 December 2012 (24/12/2012) | 8.6041 | 8.5875 | 8.5871 | 8.5771 | 8.5821 |
Friday 21 December 2012 (21/12/2012) | 8.4755 | 8.5758 | 8.5647 | 8.5410 | 8.5528 |
Thursday 20 December 2012 (20/12/2012) | 8.4854 | 8.4762 | 8.5124 | 8.4898 | 8.5011 |
Wednesday 19 December 2012 (19/12/2012) | 8.4506 | 8.4853 | 8.5121 | 8.4486 | 8.4803 |
Tuesday 18 December 2012 (18/12/2012) | 8.5496 | 8.4507 | 8.5412 | 8.1867 | 8.3640 |
Monday 17 December 2012 (17/12/2012) | 8.6077 | 8.5405 | 8.6167 | 8.5630 | 8.5899 |
Friday 14 December 2012 (14/12/2012) | 8.6601 | 8.6114 | 8.6523 | 8.6285 | 8.6404 |
Thursday 13 December 2012 (13/12/2012) | 8.6502 | 8.6668 | 8.6570 | 8.6557 | 8.6564 |
Wednesday 12 December 2012 (12/12/2012) | 8.6599 | 8.6495 | 8.6691 | 8.6545 | 8.6618 |
Tuesday 11 December 2012 (11/12/2012) | 8.6712 | 8.6602 | 8.6786 | 8.6614 | 8.6700 |
Monday 10 December 2012 (10/12/2012) | 8.6590 | 8.6742 | 8.6989 | 8.6624 | 8.6806 |
Friday 7 December 2012 (07/12/2012) | 8.6798 | 8.6535 | 8.7010 | 8.6689 | 8.6850 |
Thursday 6 December 2012 (06/12/2012) | 8.7697 | 8.6861 | 8.7690 | 8.6798 | 8.7244 |
Wednesday 5 December 2012 (05/12/2012) | 8.7952 | 8.7607 | 8.7981 | 8.7648 | 8.7815 |
Tuesday 4 December 2012 (04/12/2012) | 8.8700 | 8.7892 | 8.8647 | 8.7892 | 8.8270 |
Monday 3 December 2012 (03/12/2012) | 8.9239 | 8.8745 | 8.8761 | 8.8644 | 8.8702 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 8.7853 | 8.9105 | 8.9090 | 8.7801 | 8.8445 |
Thursday 29 November 2012 (29/11/2012) | 8.8151 | 8.7862 | 8.8177 | 8.7579 | 8.7878 |
Wednesday 28 November 2012 (28/11/2012) | 8.8403 | 8.8172 | 8.8629 | 8.8379 | 8.8504 |
Tuesday 27 November 2012 (27/11/2012) | 8.8700 | 8.8405 | 8.8532 | 8.8210 | 8.8371 |
Monday 26 November 2012 (26/11/2012) | 8.8833 | 8.8709 | 8.8974 | 8.8582 | 8.8778 |
Friday 23 November 2012 (23/11/2012) | 8.9455 | 8.8823 | 8.8871 | 8.8871 | 8.8871 |
Thursday 22 November 2012 (22/11/2012) | 8.9562 | 8.9521 | 8.9691 | 8.9368 | 8.9529 |
Wednesday 21 November 2012 (21/11/2012) | 8.8401 | 8.9542 | 8.9888 | 8.8587 | 8.9238 |
Tuesday 20 November 2012 (20/11/2012) | 8.8303 | 8.8431 | 8.8684 | 8.8400 | 8.8542 |
Monday 19 November 2012 (19/11/2012) | 8.8645 | 8.8410 | 8.8599 | 8.8304 | 8.8452 |
Friday 16 November 2012 (16/11/2012) | 8.9305 | 8.8674 | 8.9200 | 8.8846 | 8.9023 |
Thursday 15 November 2012 (15/11/2012) | 8.9194 | 8.9217 | 8.9607 | 8.9091 | 8.9349 |
Wednesday 14 November 2012 (14/11/2012) | 8.7995 | 8.9209 | 8.8936 | 8.7755 | 8.8345 |
Tuesday 13 November 2012 (13/11/2012) | 8.7445 | 8.8066 | 8.8098 | 8.7536 | 8.7817 |
Monday 12 November 2012 (12/11/2012) | 8.6928 | 8.7520 | 8.7447 | 8.7074 | 8.7261 |
Friday 9 November 2012 (09/11/2012) | 8.7258 | 8.7103 | 8.7063 | 8.7139 | 8.7101 |
Thursday 8 November 2012 (08/11/2012) | 8.6301 | 8.7178 | 8.7258 | 8.6603 | 8.6931 |
Wednesday 7 November 2012 (07/11/2012) | 8.6252 | 8.6340 | 8.6247 | 8.6364 | 8.6306 |
Tuesday 6 November 2012 (06/11/2012) | 8.7251 | 8.6325 | 8.7342 | 8.6325 | 8.6833 |
Monday 5 November 2012 (05/11/2012) | 8.7774 | 8.7238 | 8.7709 | 8.7101 | 8.7405 |
Friday 2 November 2012 (02/11/2012) | 8.6476 | 8.7657 | 8.7266 | 8.6826 | 8.7046 |
Thursday 1 November 2012 (01/11/2012) | 8.6702 | 8.6476 | 8.6639 | 8.6425 | 8.6532 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 8.6418 | 8.6702 | 8.6893 | 8.6375 | 8.6634 |
Tuesday 30 October 2012 (30/10/2012) | 8.6805 | 8.6417 | 8.6614 | 8.6589 | 8.6601 |
Monday 29 October 2012 (29/10/2012) | 8.6490 | 8.6830 | 8.6874 | 8.6826 | 8.6850 |
Friday 26 October 2012 (26/10/2012) | 8.7453 | 8.6390 | 8.7539 | 8.6446 | 8.6993 |
Thursday 25 October 2012 (25/10/2012) | 8.7849 | 8.7465 | 8.7318 | 8.7125 | 8.7221 |
Wednesday 24 October 2012 (24/10/2012) | 8.7652 | 8.7869 | 8.7872 | 8.7431 | 8.7651 |
Tuesday 23 October 2012 (23/10/2012) | 8.6393 | 8.7754 | 8.7479 | 8.6870 | 8.7175 |
Monday 22 October 2012 (22/10/2012) | 8.6469 | 8.6404 | 8.6400 | 8.6243 | 8.6321 |
Friday 19 October 2012 (19/10/2012) | 8.6527 | 8.6654 | 8.6580 | 8.6324 | 8.6452 |
Thursday 18 October 2012 (18/10/2012) | 8.6057 | 8.6522 | 8.6418 | 8.6185 | 8.6301 |
Wednesday 17 October 2012 (17/10/2012) | 8.6959 | 8.6044 | 8.7049 | 8.6128 | 8.6589 |
Tuesday 16 October 2012 (16/10/2012) | 8.8001 | 8.7057 | 8.7861 | 8.7245 | 8.7553 |
Monday 15 October 2012 (15/10/2012) | 8.7414 | 8.8008 | 8.8162 | 8.7544 | 8.7853 |
Friday 12 October 2012 (12/10/2012) | 8.6601 | 8.7373 | 8.7493 | 8.6230 | 8.6861 |
Thursday 11 October 2012 (11/10/2012) | 8.7451 | 8.6658 | 8.7285 | 8.6748 | 8.7016 |
Wednesday 10 October 2012 (10/10/2012) | 8.7552 | 8.7307 | 8.7541 | 8.6609 | 8.7075 |
Tuesday 9 October 2012 (09/10/2012) | 8.8904 | 8.7570 | 8.8942 | 8.7579 | 8.8260 |
Monday 8 October 2012 (08/10/2012) | 8.7593 | 8.8946 | 8.9243 | 8.8103 | 8.8673 |
Friday 5 October 2012 (05/10/2012) | 8.5205 | 8.7888 | 8.8030 | 8.5220 | 8.6625 |
Thursday 4 October 2012 (04/10/2012) | 8.4347 | 8.5014 | 8.5173 | 8.4182 | 8.4677 |
Wednesday 3 October 2012 (03/10/2012) | 8.3650 | 8.4332 | 8.4294 | 8.3899 | 8.4096 |
Tuesday 2 October 2012 (02/10/2012) | 8.3804 | 8.3713 | 8.3683 | 8.3418 | 8.3550 |
Monday 1 October 2012 (01/10/2012) | 8.3223 | 8.3855 | 8.3677 | 8.2588 | 8.3133 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 8.2302 | 8.3051 | 8.2657 | 8.2687 | 8.2672 |
Thursday 27 September 2012 (27/09/2012) | 8.2305 | 8.2334 | 8.2497 | 8.2004 | 8.2250 |
Wednesday 26 September 2012 (26/09/2012) | 8.2307 | 8.2361 | 8.2349 | 8.2329 | 8.2339 |
Tuesday 25 September 2012 (25/09/2012) | 8.2475 | 8.2248 | 8.2424 | 8.1990 | 8.2207 |
Monday 24 September 2012 (24/09/2012) | 8.2713 | 8.2394 | 8.3006 | 8.2550 | 8.2778 |
Friday 21 September 2012 (21/09/2012) | 8.3054 | 8.2840 | 8.2715 | 8.2498 | 8.2606 |
Thursday 20 September 2012 (20/09/2012) | 8.2753 | 8.3047 | 8.3603 | 8.2908 | 8.3255 |
Wednesday 19 September 2012 (19/09/2012) | 8.1810 | 8.2760 | 8.2495 | 8.2002 | 8.2248 |
Tuesday 18 September 2012 (18/09/2012) | 8.2659 | 8.1952 | 8.2608 | 8.1903 | 8.2255 |
Monday 17 September 2012 (17/09/2012) | 8.2105 | 8.2668 | 8.2602 | 8.2163 | 8.2382 |
Friday 14 September 2012 (14/09/2012) | 8.2399 | 8.2084 | 8.2497 | 8.2282 | 8.2390 |
Thursday 13 September 2012 (13/09/2012) | 8.3302 | 8.2290 | 8.4127 | 8.2703 | 8.3415 |
Wednesday 12 September 2012 (12/09/2012) | 8.1802 | 8.3363 | 8.3645 | 8.1569 | 8.2607 |
Tuesday 11 September 2012 (11/09/2012) | 8.1905 | 8.1810 | 8.1925 | 8.1760 | 8.1842 |
Monday 10 September 2012 (10/09/2012) | 8.1754 | 8.1854 | 8.1964 | 8.1645 | 8.1804 |
Friday 7 September 2012 (07/09/2012) | 8.3055 | 8.1697 | 8.2567 | 8.2144 | 8.2355 |
Thursday 6 September 2012 (06/09/2012) | 8.4153 | 8.3063 | 8.3954 | 8.3027 | 8.3491 |
Wednesday 5 September 2012 (05/09/2012) | 8.4145 | 8.4065 | 8.4108 | 8.4235 | 8.4172 |
Tuesday 4 September 2012 (04/09/2012) | 8.3897 | 8.4152 | 8.4040 | 8.3639 | 8.3839 |
Monday 3 September 2012 (03/09/2012) | 8.3934 | 8.3987 | 8.4280 | 8.3977 | 8.4129 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 8.4756 | 8.4118 | 8.4366 | 8.4240 | 8.4303 |
Thursday 30 August 2012 (30/08/2012) | 8.4102 | 8.4714 | 8.4565 | 8.4294 | 8.4430 |
Wednesday 29 August 2012 (29/08/2012) | 8.4103 | 8.4147 | 8.4098 | 8.4094 | 8.4096 |
Tuesday 28 August 2012 (28/08/2012) | 8.4449 | 8.4104 | 8.4218 | 8.4107 | 8.4163 |
Monday 27 August 2012 (27/08/2012) | 8.3775 | 8.4451 | 8.4309 | 8.3928 | 8.4118 |
Friday 24 August 2012 (24/08/2012) | 8.3154 | 8.3979 | 8.4049 | 8.3462 | 8.3756 |
Thursday 23 August 2012 (23/08/2012) | 8.2355 | 8.3202 | 8.2924 | 8.2329 | 8.2627 |
Wednesday 22 August 2012 (22/08/2012) | 8.2645 | 8.2403 | 8.2803 | 8.2625 | 8.2714 |
Tuesday 21 August 2012 (21/08/2012) | 8.3355 | 8.2452 | 8.2852 | 8.2584 | 8.2718 |
Monday 20 August 2012 (20/08/2012) | 8.3260 | 8.3234 | 8.3392 | 8.3094 | 8.3243 |
Friday 17 August 2012 (17/08/2012) | 8.2154 | 8.3482 | 8.3254 | 8.2367 | 8.2811 |
Thursday 16 August 2012 (16/08/2012) | 8.2398 | 8.2113 | 8.2424 | 8.2409 | 8.2416 |
Wednesday 15 August 2012 (15/08/2012) | 8.1955 | 8.2403 | 8.2357 | 8.1825 | 8.2091 |
Tuesday 14 August 2012 (14/08/2012) | 8.1506 | 8.1959 | 8.1708 | 8.1304 | 8.1506 |
Monday 13 August 2012 (13/08/2012) | 8.1127 | 8.1462 | 8.1433 | 8.0891 | 8.1162 |
Friday 10 August 2012 (10/08/2012) | 8.0849 | 8.0716 | 8.1038 | 8.1118 | 8.1078 |
Thursday 9 August 2012 (09/08/2012) | 8.0848 | 8.0902 | 8.1039 | 8.0927 | 8.0983 |
Wednesday 8 August 2012 (08/08/2012) | 8.1756 | 8.0906 | 8.2106 | 8.1310 | 8.1708 |
Tuesday 7 August 2012 (07/08/2012) | 8.1612 | 8.1768 | 8.1661 | 8.1690 | 8.1676 |
Monday 6 August 2012 (06/08/2012) | 8.1611 | 8.1619 | 8.1430 | 8.1639 | 8.1534 |
Friday 3 August 2012 (03/08/2012) | 8.3502 | 8.1482 | 8.3035 | 8.1942 | 8.2488 |
Thursday 2 August 2012 (02/08/2012) | 8.3503 | 8.3448 | 8.3263 | 8.3323 | 8.3293 |
Wednesday 1 August 2012 (01/08/2012) | 8.2599 | 8.3495 | 8.2798 | 8.2825 | 8.2811 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 8.2004 | 8.2706 | 8.2478 | 8.2071 | 8.2274 |
Monday 30 July 2012 (30/07/2012) | 8.2593 | 8.1995 | 8.2518 | 8.1882 | 8.2200 |
Friday 27 July 2012 (27/07/2012) | 8.2405 | 8.1489 | 8.2400 | 8.1850 | 8.2125 |
Thursday 26 July 2012 (26/07/2012) | 8.4000 | 8.2300 | 8.3189 | 8.3449 | 8.3319 |
Wednesday 25 July 2012 (25/07/2012) | 8.5147 | 8.3994 | 8.5144 | 8.4194 | 8.4669 |
Tuesday 24 July 2012 (24/07/2012) | 8.4603 | 8.5094 | 8.5216 | 8.4448 | 8.4832 |
Monday 23 July 2012 (23/07/2012) | 8.2782 | 8.4633 | 8.4088 | 8.3425 | 8.3757 |
Friday 20 July 2012 (20/07/2012) | 8.1788 | 8.2927 | 8.2396 | 8.2278 | 8.2337 |
Thursday 19 July 2012 (19/07/2012) | 8.1656 | 8.1673 | 8.1844 | 8.1527 | 8.1686 |
Wednesday 18 July 2012 (18/07/2012) | 8.1701 | 8.1643 | 8.1783 | 8.1773 | 8.1778 |
Tuesday 17 July 2012 (17/07/2012) | 8.2053 | 8.1707 | 8.1986 | 8.2155 | 8.2071 |
Monday 16 July 2012 (16/07/2012) | 8.2592 | 8.1952 | 8.2303 | 8.2514 | 8.2409 |
Friday 13 July 2012 (13/07/2012) | 8.3206 | 8.2664 | 8.2791 | 8.3204 | 8.2997 |
Thursday 12 July 2012 (12/07/2012) | 8.2469 | 8.3212 | 8.3204 | 8.2878 | 8.3041 |
Wednesday 11 July 2012 (11/07/2012) | 8.2166 | 8.2607 | 8.2378 | 8.2057 | 8.2217 |
Tuesday 10 July 2012 (10/07/2012) | 8.2203 | 8.2147 | 8.2403 | 8.1913 | 8.2158 |
Monday 9 July 2012 (09/07/2012) | 8.2461 | 8.2203 | 8.2810 | 8.2499 | 8.2655 |
Friday 6 July 2012 (06/07/2012) | 8.1404 | 8.2397 | 8.2553 | 8.1658 | 8.2105 |
Thursday 5 July 2012 (05/07/2012) | 8.1397 | 8.1415 | 8.1521 | 8.1297 | 8.1409 |
Wednesday 4 July 2012 (04/07/2012) | 8.0752 | 8.1370 | 8.1213 | 8.1179 | 8.1196 |
Tuesday 3 July 2012 (03/07/2012) | 8.1602 | 8.0682 | 8.1614 | 8.0834 | 8.1224 |
Monday 2 July 2012 (02/07/2012) | 8.1601 | 8.1606 | 8.1763 | 8.1423 | 8.1593 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 8.4001 | 8.1692 | 8.3174 | 8.2484 | 8.2829 |
Thursday 28 June 2012 (28/06/2012) | 8.4454 | 8.4056 | 8.4145 | 8.4159 | 8.4152 |
Wednesday 27 June 2012 (27/06/2012) | 8.4352 | 8.4382 | 8.4876 | 8.3966 | 8.4421 |
Tuesday 26 June 2012 (26/06/2012) | 8.4854 | 8.4385 | 8.4651 | 8.4566 | 8.4609 |
Monday 25 June 2012 (25/06/2012) | 8.4036 | 8.4836 | 8.4881 | 8.4210 | 8.4545 |
Friday 22 June 2012 (22/06/2012) | 8.3850 | 8.4100 | 8.3963 | 8.3676 | 8.3819 |
Thursday 21 June 2012 (21/06/2012) | 8.2004 | 8.3850 | 8.3238 | 8.2527 | 8.2882 |
Wednesday 20 June 2012 (20/06/2012) | 8.2004 | 8.1993 | 8.2017 | 8.1980 | 8.1999 |
Tuesday 19 June 2012 (19/06/2012) | 8.2856 | 8.2008 | 8.2774 | 8.2561 | 8.2668 |
Monday 18 June 2012 (18/06/2012) | 8.2953 | 8.2961 | 8.3184 | 8.2902 | 8.3043 |
Friday 15 June 2012 (15/06/2012) | 8.3753 | 8.3515 | 8.3453 | 8.3868 | 8.3660 |
Thursday 14 June 2012 (14/06/2012) | 8.4003 | 8.3748 | 8.4270 | 8.3884 | 8.4077 |
Wednesday 13 June 2012 (13/06/2012) | 8.4059 | 8.3938 | 8.3964 | 8.3831 | 8.3898 |
Tuesday 12 June 2012 (12/06/2012) | 8.4706 | 8.4050 | 8.4322 | 8.4152 | 8.4237 |
Monday 11 June 2012 (11/06/2012) | 8.3867 | 8.4705 | 8.4179 | 8.3052 | 8.3615 |
Friday 8 June 2012 (08/06/2012) | 8.3755 | 8.3828 | 8.4255 | 8.4195 | 8.4225 |
Thursday 7 June 2012 (07/06/2012) | 8.3099 | 8.3817 | 8.3467 | 8.3098 | 8.3283 |
Wednesday 6 June 2012 (06/06/2012) | 8.4256 | 8.3090 | 8.4086 | 8.3643 | 8.3864 |
Tuesday 5 June 2012 (05/06/2012) | 8.4945 | 8.4223 | 8.5039 | 8.4445 | 8.4742 |
Monday 4 June 2012 (04/06/2012) | 8.5511 | 8.4951 | 8.5987 | 8.5113 | 8.5550 |
Friday 1 June 2012 (01/06/2012) | 8.5256 | 8.5772 | 8.5903 | 8.5537 | 8.5720 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 8.5351 | 8.5219 | 8.5519 | 8.5115 | 8.5317 |
Wednesday 30 May 2012 (30/05/2012) | 8.3114 | 8.5435 | 8.4626 | 8.3974 | 8.4300 |
Tuesday 29 May 2012 (29/05/2012) | 8.3509 | 8.3050 | 8.3328 | 8.3178 | 8.3253 |
Monday 28 May 2012 (28/05/2012) | 8.4383 | 8.3451 | 8.4245 | 8.3012 | 8.3628 |
Friday 25 May 2012 (25/05/2012) | 8.3596 | 8.4105 | 8.3909 | 8.3428 | 8.3669 |
Thursday 24 May 2012 (24/05/2012) | 8.3851 | 8.3483 | 8.3815 | 8.3461 | 8.3638 |
Wednesday 23 May 2012 (23/05/2012) | 8.3276 | 8.3821 | 8.4152 | 8.3704 | 8.3928 |
Tuesday 22 May 2012 (22/05/2012) | 8.2255 | 8.3247 | 8.2867 | 8.2450 | 8.2659 |
Monday 21 May 2012 (21/05/2012) | 8.3745 | 8.2166 | 8.3522 | 8.2455 | 8.2989 |
Friday 18 May 2012 (18/05/2012) | 8.3348 | 8.3374 | 8.3903 | 8.3214 | 8.3559 |
Thursday 17 May 2012 (17/05/2012) | 8.3255 | 8.3334 | 8.3166 | 8.3064 | 8.3115 |
Wednesday 16 May 2012 (16/05/2012) | 8.3059 | 8.3305 | 8.3541 | 8.2985 | 8.3263 |
Tuesday 15 May 2012 (15/05/2012) | 8.2105 | 8.3059 | 8.2498 | 8.1981 | 8.2240 |
Monday 14 May 2012 (14/05/2012) | 8.1016 | 8.2063 | 8.1894 | 8.1089 | 8.1492 |
Friday 11 May 2012 (11/05/2012) | 8.0254 | 8.1007 | 8.0952 | 8.0653 | 8.0802 |
Thursday 10 May 2012 (10/05/2012) | 7.9959 | 8.0142 | 8.0286 | 7.9892 | 8.0089 |
Wednesday 9 May 2012 (09/05/2012) | 7.8898 | 7.9937 | 8.0205 | 7.9276 | 7.9741 |
Tuesday 8 May 2012 (08/05/2012) | 7.8003 | 7.8889 | 7.8985 | 7.8322 | 7.8654 |
Monday 7 May 2012 (07/05/2012) | 7.8371 | 7.7996 | 7.8470 | 7.8365 | 7.8418 |
Friday 4 May 2012 (04/05/2012) | 7.7356 | 7.8359 | 7.8100 | 7.7324 | 7.7712 |
Thursday 3 May 2012 (03/05/2012) | 7.7205 | 7.7403 | 7.7299 | 7.7143 | 7.7221 |
Wednesday 2 May 2012 (02/05/2012) | 7.7355 | 7.7309 | 7.7381 | 7.7399 | 7.7390 |
Tuesday 1 May 2012 (01/05/2012) | 7.7755 | 7.7343 | 7.7756 | 7.7367 | 7.7562 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 7.7207 | 7.7809 | 7.7528 | 7.7464 | 7.7496 |
Friday 27 April 2012 (27/04/2012) | 7.7635 | 7.7419 | 7.7892 | 7.7790 | 7.7841 |
Thursday 26 April 2012 (26/04/2012) | 7.7506 | 7.7636 | 7.7842 | 7.7373 | 7.7608 |
Wednesday 25 April 2012 (25/04/2012) | 7.7950 | 7.7455 | 7.7760 | 7.7610 | 7.7685 |
Tuesday 24 April 2012 (24/04/2012) | 7.8452 | 7.8016 | 7.8544 | 7.8041 | 7.8293 |
Monday 23 April 2012 (23/04/2012) | 7.8151 | 7.8385 | 7.8611 | 7.8386 | 7.8499 |
Friday 20 April 2012 (20/04/2012) | 7.8501 | 7.8122 | 7.8136 | 7.8217 | 7.8176 |
Thursday 19 April 2012 (19/04/2012) | 7.8450 | 7.8515 | 7.8547 | 7.8261 | 7.8404 |
Wednesday 18 April 2012 (18/04/2012) | 7.8150 | 7.8489 | 7.8387 | 7.8069 | 7.8228 |
Tuesday 17 April 2012 (17/04/2012) | 7.9248 | 7.8146 | 7.9274 | 7.8237 | 7.8756 |
Monday 16 April 2012 (16/04/2012) | 7.9216 | 7.9318 | 7.9768 | 7.9388 | 7.9578 |
Friday 13 April 2012 (13/04/2012) | 7.8703 | 7.9474 | 7.9108 | 7.9183 | 7.9146 |
Thursday 12 April 2012 (12/04/2012) | 8.0098 | 7.8693 | 7.9706 | 7.8978 | 7.9342 |
Wednesday 11 April 2012 (11/04/2012) | 7.9909 | 7.9996 | 8.0310 | 7.9866 | 8.0088 |
Tuesday 10 April 2012 (10/04/2012) | 7.8701 | 7.9874 | 7.9787 | 7.9120 | 7.9453 |
Monday 9 April 2012 (09/04/2012) | 7.8751 | 7.8779 | 7.8980 | 7.8878 | 7.8929 |
Friday 6 April 2012 (06/04/2012) | 7.8401 | 7.8809 | 7.8816 | 7.8271 | 7.8543 |
Thursday 5 April 2012 (05/04/2012) | 7.8359 | 7.8339 | 7.8343 | 7.8206 | 7.8274 |
Wednesday 4 April 2012 (04/04/2012) | 7.7455 | 7.8208 | 7.8106 | 7.7613 | 7.7859 |
Tuesday 3 April 2012 (03/04/2012) | 7.6506 | 7.7550 | 7.6979 | 7.7009 | 7.6994 |
Monday 2 April 2012 (02/04/2012) | 7.6494 | 7.6478 | 7.6473 | 7.6420 | 7.6447 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 7.7203 | 7.6738 | 7.6853 | 7.6629 | 7.6741 |
Thursday 29 March 2012 (29/03/2012) | 7.6760 | 7.7149 | 7.7347 | 7.6850 | 7.7099 |
Wednesday 28 March 2012 (28/03/2012) | 7.6038 | 7.6755 | 7.6553 | 7.6483 | 7.6518 |
Tuesday 27 March 2012 (27/03/2012) | 7.5814 | 7.5962 | 7.5863 | 7.4807 | 7.5335 |
Monday 26 March 2012 (26/03/2012) | 7.6972 | 7.5796 | 7.6572 | 7.6504 | 7.6538 |
Friday 23 March 2012 (23/03/2012) | 7.7100 | 7.7001 | 7.7048 | 7.7030 | 7.7039 |
Thursday 22 March 2012 (22/03/2012) | 7.6519 | 7.7054 | 7.7002 | 7.6831 | 7.6916 |
Wednesday 21 March 2012 (21/03/2012) | 7.6063 | 7.6515 | 7.6287 | 7.6157 | 7.6222 |
Tuesday 20 March 2012 (20/03/2012) | 7.5406 | 7.6103 | 7.6215 | 7.5538 | 7.5876 |
Monday 19 March 2012 (19/03/2012) | 7.5641 | 7.5407 | 7.5612 | 7.5596 | 7.5604 |
Friday 16 March 2012 (16/03/2012) | 7.6103 | 7.5706 | 7.5915 | 7.6155 | 7.6035 |
Thursday 15 March 2012 (15/03/2012) | 7.6980 | 7.6088 | 7.6672 | 7.6269 | 7.6470 |
Wednesday 14 March 2012 (14/03/2012) | 7.5347 | 7.6975 | 7.6911 | 7.5562 | 7.6236 |
Tuesday 13 March 2012 (13/03/2012) | 7.5606 | 7.5299 | 7.5417 | 7.5350 | 7.5383 |
Monday 12 March 2012 (12/03/2012) | 7.5761 | 7.5600 | 7.5859 | 7.5642 | 7.5750 |
Friday 9 March 2012 (09/03/2012) | 7.4862 | 7.5721 | 7.5133 | 7.5174 | 7.5154 |
Thursday 8 March 2012 (08/03/2012) | 7.5955 | 7.4745 | 7.5582 | 7.5259 | 7.5420 |
Wednesday 7 March 2012 (07/03/2012) | 7.6499 | 7.5940 | 7.6489 | 7.6152 | 7.6321 |
Tuesday 6 March 2012 (06/03/2012) | 7.5500 | 7.6631 | 7.5884 | 7.6310 | 7.6097 |
Monday 5 March 2012 (05/03/2012) | 7.5179 | 7.5584 | 7.5643 | 7.5295 | 7.5469 |
Friday 2 March 2012 (02/03/2012) | 7.4398 | 7.5185 | 7.4808 | 7.5021 | 7.4915 |
Thursday 1 March 2012 (01/03/2012) | 7.5056 | 7.4407 | 7.4837 | 7.4683 | 7.4760 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 7.4800 | 7.5025 | 7.4724 | 7.4464 | 7.4594 |
Tuesday 28 February 2012 (28/02/2012) | 7.5555 | 7.4915 | 7.5339 | 7.5313 | 7.5326 |
Monday 27 February 2012 (27/02/2012) | 7.6029 | 7.5585 | 7.6260 | 7.5351 | 7.5806 |
Friday 24 February 2012 (24/02/2012) | 7.6602 | 7.5961 | 7.6010 | 7.6225 | 7.6118 |
Thursday 23 February 2012 (23/02/2012) | 7.7343 | 7.6501 | 7.7018 | 7.6967 | 7.6993 |
Wednesday 22 February 2012 (22/02/2012) | 7.7406 | 7.7391 | 7.7323 | 7.7258 | 7.7291 |
Tuesday 21 February 2012 (21/02/2012) | 7.6740 | 7.7374 | 7.7114 | 7.6893 | 7.7003 |
Monday 20 February 2012 (20/02/2012) | 7.7332 | 7.6741 | 7.7165 | 7.6644 | 7.6905 |
Friday 17 February 2012 (17/02/2012) | 7.7800 | 7.7397 | 7.7543 | 7.7349 | 7.7446 |
Thursday 16 February 2012 (16/02/2012) | 7.7653 | 7.7662 | 7.7971 | 7.7762 | 7.7866 |
Wednesday 15 February 2012 (15/02/2012) | 7.7258 | 7.7543 | 7.7427 | 7.6909 | 7.7168 |
Tuesday 14 February 2012 (14/02/2012) | 7.6809 | 7.7181 | 7.7247 | 7.7317 | 7.7282 |
Monday 13 February 2012 (13/02/2012) | 7.7385 | 7.6799 | 7.7135 | 7.6769 | 7.6952 |
Friday 10 February 2012 (10/02/2012) | 7.5853 | 7.7447 | 7.7272 | 7.6275 | 7.6773 |
Thursday 9 February 2012 (09/02/2012) | 7.5557 | 7.5853 | 7.6379 | 7.5644 | 7.6011 |
Wednesday 8 February 2012 (08/02/2012) | 7.5604 | 7.5557 | 7.5640 | 7.5564 | 7.5602 |
Tuesday 7 February 2012 (07/02/2012) | 7.5555 | 7.5678 | 7.5774 | 7.5524 | 7.5649 |
Monday 6 February 2012 (06/02/2012) | 7.5222 | 7.5613 | 7.6036 | 7.5588 | 7.5812 |
Friday 3 February 2012 (03/02/2012) | 7.6445 | 7.5244 | 7.6451 | 7.5548 | 7.5999 |
Thursday 2 February 2012 (02/02/2012) | 7.6897 | 7.6509 | 7.7022 | 7.6220 | 7.6621 |
Wednesday 1 February 2012 (01/02/2012) | 7.8106 | 7.6916 | 7.7666 | 7.7338 | 7.7502 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 7.8406 | 7.8252 | 7.8153 | 7.7959 | 7.8056 |
Monday 30 January 2012 (30/01/2012) | 7.7593 | 7.8419 | 7.8428 | 7.7932 | 7.8180 |
Friday 27 January 2012 (27/01/2012) | 7.8047 | 7.7643 | 7.8076 | 7.7819 | 7.7947 |
Thursday 26 January 2012 (26/01/2012) | 7.8901 | 7.8197 | 7.8683 | 7.8074 | 7.8379 |
Wednesday 25 January 2012 (25/01/2012) | 7.9355 | 7.8914 | 7.9967 | 7.9371 | 7.9669 |
Tuesday 24 January 2012 (24/01/2012) | 7.9357 | 7.9377 | 7.9848 | 7.9471 | 7.9659 |
Monday 23 January 2012 (23/01/2012) | 7.9444 | 7.9265 | 7.9457 | 7.9406 | 7.9431 |