Converting U.S. Dollars into Lebanese Pounds in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1526.4734 on 28/05/2021

Low Exchange Rate: 1463.7535 on 08/05/2021

Mid Exchange Rate: 1506.88 on 23/03/2021


Today's Live Rate: 1 USD = 1,514.1266 LBP

Bank Rate: 1 USD = 1,454.7728 LBP

Best USD/LBP Rate: 1 USD = 1,503.5277 LBP


Loading
Date Open Close Mid

December

Saturday 4 December 2021 (04/12/2021)
1,476.0100
1,476.0100
1,476.0100
Friday 3 December 2021 (03/12/2021)
1,482.1200
1,506.6300
1,491.8050
Thursday 2 December 2021 (02/12/2021)
1,476.0000
1,506.9800
1,491.5000
Wednesday 1 December 2021 (01/12/2021)
1,480.4300
1,491.0500
1,491.6950

November

Tuesday 30 November 2021 (30/11/2021)
1,476.6100
1,507.0000
1,491.8050
Monday 29 November 2021 (29/11/2021)
1,475.9100
1,507.0000
1,491.4550
Friday 26 November 2021 (26/11/2021)
1,476.7700
1,506.0000
1,491.8850
Thursday 25 November 2021 (25/11/2021)
1,477.7200
1,476.2100
1,476.9650
Wednesday 24 November 2021 (24/11/2021)
1,477.1200
1,506.6700
1,491.8100
Tuesday 23 November 2021 (23/11/2021)
1,481.7400
1,507.0000
1,491.6050
Monday 22 November 2021 (22/11/2021)
1,478.8900
1,507.0200
1,491.9450
Friday 19 November 2021 (19/11/2021)
1,475.1800
1,475.9900
1,475.5850
Thursday 18 November 2021 (18/11/2021)
1,476.9100
1,506.5000
1,491.8550
Wednesday 17 November 2021 (17/11/2021)
1,476.5400
1,505.9800
1,491.7700
Tuesday 16 November 2021 (16/11/2021)
1,476.9300
1,507.1800
1,495.3900
Monday 15 November 2021 (15/11/2021)
1,475.7600
1,506.4300
1,495.9750
Friday 12 November 2021 (12/11/2021)
1,481.3600
1,507.0000
1,492.2400
Thursday 11 November 2021 (11/11/2021)
1,486.2900
1,476.9000
1,481.5950
Wednesday 10 November 2021 (10/11/2021)
1,476.1000
1,507.0000
1,491.5500
Tuesday 9 November 2021 (09/11/2021)
1,476.3100
1,507.0100
1,491.6600
Monday 8 November 2021 (08/11/2021)
1,474.8700
1,507.0000
1,490.9350
Friday 5 November 2021 (05/11/2021)
1,479.6300
1,507.0800
1,492.2850
Thursday 4 November 2021 (04/11/2021)
1,475.5600
1,505.9100
1,493.7500
Wednesday 3 November 2021 (03/11/2021)
1,481.3600
1,507.1600
1,492.3500
Tuesday 2 November 2021 (02/11/2021)
1,473.3800
1,506.6600
1,490.6050
Monday 1 November 2021 (01/11/2021)
1,490.3300
1,506.7200
1,493.4750

October

Friday 29 October 2021 (29/10/2021)
1,467.6700
1,507.0000
1,487.3350
Thursday 28 October 2021 (28/10/2021)
1,477.9600
1,499.6000
1,492.1950
Wednesday 27 October 2021 (27/10/2021)
1,480.1200
1,506.4400
1,492.2750
Tuesday 26 October 2021 (26/10/2021)
1,480.2600
1,507.0000
1,492.2400
Monday 25 October 2021 (25/10/2021)
1,476.6500
1,506.3600
1,491.8250
Saturday 23 October 2021 (23/10/2021)
1,476.7300
1,476.7300
1,476.7300
Friday 22 October 2021 (22/10/2021)
1,479.5100
1,505.7800
1,492.0450
Thursday 21 October 2021 (21/10/2021)
1,474.9800
1,506.4100
1,493.0250
Wednesday 20 October 2021 (20/10/2021)
1,480.9100
1,507.0000
1,492.3850
Tuesday 19 October 2021 (19/10/2021)
1,505.5700
1,507.2400
1,492.4900
Monday 18 October 2021 (18/10/2021)
1,480.9000
1,507.0000
1,492.2900
Friday 15 October 2021 (15/10/2021)
1,479.9400
1,506.7000
1,492.4000
Thursday 14 October 2021 (14/10/2021)
1,472.7000
1,507.0000
1,489.9850
Wednesday 13 October 2021 (13/10/2021)
1,478.9700
1,507.0000
1,492.2750
Tuesday 12 October 2021 (12/10/2021)
1,479.6100
1,512.4800
1,494.9650
Monday 11 October 2021 (11/10/2021)
1,476.1400
1,477.5300
1,476.8350
Saturday 9 October 2021 (09/10/2021)
1,476.8400
1,476.8400
1,476.8400
Friday 8 October 2021 (08/10/2021)
1,477.6700
1,506.5300
1,492.4050
Thursday 7 October 2021 (07/10/2021)
1,474.8500
1,506.0000
1,490.9250
Wednesday 6 October 2021 (06/10/2021)
1,477.6800
1,475.1800
1,493.9800
Tuesday 5 October 2021 (05/10/2021)
1,478.9600
1,506.4900
1,492.0800
Monday 4 October 2021 (04/10/2021)
1,474.6900
1,500.9700
1,490.8450
Friday 1 October 2021 (01/10/2021)
1,478.3200
1,507.0000
1,492.0550

September

Thursday 30 September 2021 (30/09/2021)
1,484.8200
1,507.0000
1,492.3450
Wednesday 29 September 2021 (29/09/2021)
1,478.0200
1,507.0000
1,492.4550
Tuesday 28 September 2021 (28/09/2021)
1,480.2000
1,507.0000
1,492.4800
Monday 27 September 2021 (27/09/2021)
1,480.2800
1,507.0000
1,492.5250
Friday 24 September 2021 (24/09/2021)
1,474.0900
1,507.0000
1,492.3800
Thursday 23 September 2021 (23/09/2021)
1,483.8800
1,507.0000
1,492.5750
Wednesday 22 September 2021 (22/09/2021)
1,479.9300
1,506.8200
1,492.6750
Tuesday 21 September 2021 (21/09/2021)
1,476.4600
1,507.0000
1,491.7300
Monday 20 September 2021 (20/09/2021)
1,485.5300
1,506.5900
1,492.6050
Friday 17 September 2021 (17/09/2021)
1,479.0100
1,506.9200
1,496.0650
Thursday 16 September 2021 (16/09/2021)
1,507.0700
1,507.0000
1,492.5150
Wednesday 15 September 2021 (15/09/2021)
1,478.0700
1,507.0000
1,492.5300
Tuesday 14 September 2021 (14/09/2021)
1,473.9800
1,507.0000
1,490.4900
Monday 13 September 2021 (13/09/2021)
1,481.5400
1,507.2600
1,492.6100
Friday 10 September 2021 (10/09/2021)
1,478.2600
1,478.2600
1,478.2600
Thursday 9 September 2021 (09/09/2021)
1,478.5600
1,478.5600
1,478.5600
Wednesday 8 September 2021 (08/09/2021)
1,478.1900
1,478.1900
1,478.1900
Tuesday 7 September 2021 (07/09/2021)
1,478.5100
1,478.5100
1,478.5100
Monday 6 September 2021 (06/09/2021)
1,477.4200
1,478.2900
1,477.8550
Friday 3 September 2021 (03/09/2021)
1,474.8200
1,478.0800
1,476.4500
Thursday 2 September 2021 (02/09/2021)
1,475.4000
1,478.5800
1,476.9900
Wednesday 1 September 2021 (01/09/2021)
1,482.0800
1,478.4600
1,480.2700

August

Tuesday 31 August 2021 (31/08/2021)
1,477.5400
1,477.0500
1,476.1300
Monday 30 August 2021 (30/08/2021)
1,472.1700
1,478.2700
1,475.2200
Friday 27 August 2021 (27/08/2021)
1,481.9100
1,477.8500
1,479.8800
Thursday 26 August 2021 (26/08/2021)
1,475.2900
1,507.1700
1,491.9600
Wednesday 25 August 2021 (25/08/2021)
1,477.3900
1,506.6500
1,492.1950
Tuesday 24 August 2021 (24/08/2021)
1,476.5000
1,506.0000
1,491.7500
Monday 23 August 2021 (23/08/2021)
1,478.1100
1,507.0000
1,492.5550
Sunday 22 August 2021 (22/08/2021)
1,475.8500
1,475.8500
1,475.8500
Saturday 21 August 2021 (21/08/2021)
1,475.8500
1,475.8500
1,475.8500
Friday 20 August 2021 (20/08/2021)
1,506.0000
1,506.0000
1,492.7650
Thursday 19 August 2021 (19/08/2021)
1,477.3000
1,477.3000
1,477.3000
Wednesday 18 August 2021 (18/08/2021)
1,478.0000
1,478.0000
1,478.0000
Tuesday 17 August 2021 (17/08/2021)
1,480.5600
1,478.0900
1,479.3250
Monday 16 August 2021 (16/08/2021)
1,472.1500
1,478.2500
1,475.2000
Friday 13 August 2021 (13/08/2021)
1,477.9500
1,477.6900
1,477.8200
Thursday 12 August 2021 (12/08/2021)
1,474.6600
1,477.7200
1,476.1900
Wednesday 11 August 2021 (11/08/2021)
1,479.6700
1,478.1600
1,478.9150
Tuesday 10 August 2021 (10/08/2021)
1,479.8800
1,478.3900
1,479.1350
Monday 9 August 2021 (09/08/2021)
1,485.0300
1,477.6300
1,481.3300
Sunday 8 August 2021 (08/08/2021)
1,483.5800
1,483.5800
1,483.5800
Saturday 7 August 2021 (07/08/2021)
1,483.5800
1,483.5800
1,483.5800
Friday 6 August 2021 (06/08/2021)
1,480.7700
1,478.2600
1,479.5150
Thursday 5 August 2021 (05/08/2021)
1,481.4200
1,507.0700
1,492.8200
Wednesday 4 August 2021 (04/08/2021)
1,481.6300
1,507.0700
1,492.9250
Tuesday 3 August 2021 (03/08/2021)
1,480.8600
1,497.6200
1,492.1950
Monday 2 August 2021 (02/08/2021)
1,482.3900
1,478.5200
1,480.4550

July

Friday 30 July 2021 (30/07/2021)
1,477.6400
1,478.3100
1,477.9750
Thursday 29 July 2021 (29/07/2021)
1,473.1300
1,478.7800
1,475.9550
Wednesday 28 July 2021 (28/07/2021)
1,475.3200
1,506.0000
1,491.1600
Tuesday 27 July 2021 (27/07/2021)
1,476.0600
1,505.3200
1,491.5300
Monday 26 July 2021 (26/07/2021)
1,477.8300
1,506.9800
1,492.4150
Saturday 24 July 2021 (24/07/2021)
1,477.2400
1,477.2400
1,477.2400
Friday 23 July 2021 (23/07/2021)
1,479.7300
1,507.0000
1,492.4900
Thursday 22 July 2021 (22/07/2021)
1,476.1400
1,506.0000
1,491.5700
Wednesday 21 July 2021 (21/07/2021)
1,478.3500
1,502.8000
1,492.5200
Tuesday 20 July 2021 (20/07/2021)
1,475.8400
1,506.3500
1,491.4200
Monday 19 July 2021 (19/07/2021)
1,478.1100
1,475.6400
1,491.3200
Saturday 17 July 2021 (17/07/2021)
1,477.7100
1,477.7100
1,477.7100
Friday 16 July 2021 (16/07/2021)
1,479.1000
1,478.2000
1,478.6500
Thursday 15 July 2021 (15/07/2021)
1,473.8700
1,507.0000
1,490.4600
Wednesday 14 July 2021 (14/07/2021)
1,477.6400
1,507.0000
1,492.3200
Tuesday 13 July 2021 (13/07/2021)
1,478.8500
1,506.3100
1,496.6300
Monday 12 July 2021 (12/07/2021)
1,475.9400
1,506.6500
1,491.4700
Saturday 10 July 2021 (10/07/2021)
1,475.7900
1,475.7900
1,475.7900
Friday 9 July 2021 (09/07/2021)
1,478.4400
1,507.0000
1,493.4900
Thursday 8 July 2021 (08/07/2021)
1,481.8700
1,506.7400
1,493.4700
Wednesday 7 July 2021 (07/07/2021)
1,480.6300
1,525.3200
1,501.6300
Tuesday 6 July 2021 (06/07/2021)
1,480.3800
1,520.3100
1,499.3150
Monday 5 July 2021 (05/07/2021)
1,474.4000
1,478.4100
1,476.2850
Saturday 3 July 2021 (03/07/2021)
1,473.4900
1,473.4900
1,473.4900
Friday 2 July 2021 (02/07/2021)
1,477.8200
1,507.0000
1,492.4100
Thursday 1 July 2021 (01/07/2021)
1,478.5900
1,507.0000
1,492.7950

June

Wednesday 30 June 2021 (30/06/2021)
1,478.9400
1,505.8800
1,492.9700
Tuesday 29 June 2021 (29/06/2021)
1,506.3100
1,507.4100
1,493.1950
Monday 28 June 2021 (28/06/2021)
1,479.3200
1,507.0000
1,493.1200
Sunday 27 June 2021 (27/06/2021)
1,479.8800
1,479.1800
1,479.6400
Friday 25 June 2021 (25/06/2021)
1,480.4300
1,506.3500
1,492.9200
Thursday 24 June 2021 (24/06/2021)
1,480.2700
1,507.0000
1,492.7850
Wednesday 23 June 2021 (23/06/2021)
1,473.5900
1,507.7100
1,490.6500
Tuesday 22 June 2021 (22/06/2021)
1,506.1800
1,506.7500
1,506.6800
Monday 21 June 2021 (21/06/2021)
1,483.7800
1,506.0200
1,492.2550
Friday 18 June 2021 (18/06/2021)
1,478.7100
1,507.0000
1,492.8550
Thursday 17 June 2021 (17/06/2021)
1,495.0500
1,507.0000
1,492.7850
Wednesday 16 June 2021 (16/06/2021)
1,474.6000
1,507.0000
1,491.1450
Tuesday 15 June 2021 (15/06/2021)
1,475.0900
1,507.6800
1,491.3850
Monday 14 June 2021 (14/06/2021)
1,481.5000
1,506.8900
1,494.3250
Friday 11 June 2021 (11/06/2021)
1,473.9200
1,508.0000
1,491.4600
Thursday 10 June 2021 (10/06/2021)
1,477.7600
1,508.0000
1,491.5400
Wednesday 9 June 2021 (09/06/2021)
1,475.3300
1,506.7500
1,491.1650
Tuesday 8 June 2021 (08/06/2021)
1,474.4500
1,507.0000
1,490.7250
Monday 7 June 2021 (07/06/2021)
1,468.1300
1,506.0000
1,487.0650
Friday 4 June 2021 (04/06/2021)
1,474.8800
1,506.0000
1,490.4400
Thursday 3 June 2021 (03/06/2021)
1,470.5900
1,517.6500
1,494.1200
Wednesday 2 June 2021 (02/06/2021)
1,475.6900
1,507.9300
1,491.6700
Tuesday 1 June 2021 (01/06/2021)
1,470.5200
1,506.5600
1,488.7600

May

Monday 31 May 2021 (31/05/2021)
1,473.4600
1,475.4900
1,474.4750
Friday 28 May 2021 (28/05/2021)
1,477.9600
1,526.4700
1,500.6250
Thursday 27 May 2021 (27/05/2021)
1,481.4700
1,506.5000
1,491.2500
Wednesday 26 May 2021 (26/05/2021)
1,475.9300
1,507.0000
1,492.6400
Tuesday 25 May 2021 (25/05/2021)
1,474.3000
1,507.0000
1,490.6500
Monday 24 May 2021 (24/05/2021)
1,479.8300
1,506.4100
1,492.2200
Friday 21 May 2021 (21/05/2021)
1,475.5500
1,507.0000
1,491.2750
Thursday 20 May 2021 (20/05/2021)
1,475.1700
1,505.8700
1,491.0300
Wednesday 19 May 2021 (19/05/2021)
1,475.5900
1,506.5500
1,492.8100
Tuesday 18 May 2021 (18/05/2021)
1,475.3900
1,506.6500
1,491.1950
Monday 17 May 2021 (17/05/2021)
1,472.5700
1,507.0000
1,489.7850
Saturday 15 May 2021 (15/05/2021)
1,505.8600
1,505.8600
1,505.8600
Friday 14 May 2021 (14/05/2021)
1,474.0700
1,499.8400
1,490.5350
Thursday 13 May 2021 (13/05/2021)
1,480.3100
1,507.0000
1,490.7300
Wednesday 12 May 2021 (12/05/2021)
1,477.1700
1,514.1600
1,494.4550
Tuesday 11 May 2021 (11/05/2021)
1,479.6500
1,506.2300
1,491.0050
Monday 10 May 2021 (10/05/2021)
1,463.9500
1,506.7000
1,486.2300
Saturday 8 May 2021 (08/05/2021)
1,463.7500
1,463.7500
1,463.7500
Friday 7 May 2021 (07/05/2021)
1,474.6200
1,507.0000
1,490.8100
Thursday 6 May 2021 (06/05/2021)
1,475.9400
1,506.7100
1,491.4700
Wednesday 5 May 2021 (05/05/2021)
1,477.5600
1,507.0000
1,493.0900
Tuesday 4 May 2021 (04/05/2021)
1,479.1600
1,507.0000
1,495.6550
Monday 3 May 2021 (03/05/2021)
1,484.5600
1,506.9700
1,493.0050
Saturday 1 May 2021 (01/05/2021)
1,486.2800
1,486.2800
1,486.2800

April

Friday 30 April 2021 (30/04/2021)
1,479.2300
1,506.5900
1,492.7200
Thursday 29 April 2021 (29/04/2021)
1,469.7600
1,507.0000
1,490.2650
Wednesday 28 April 2021 (28/04/2021)
1,479.5400
1,507.0000
1,493.6100
Tuesday 27 April 2021 (27/04/2021)
1,480.6700
1,507.4100
1,493.3550
Monday 26 April 2021 (26/04/2021)
1,473.1100
1,506.0800
1,490.0550
Saturday 24 April 2021 (24/04/2021)
1,473.9800
1,473.9800
1,473.9800
Friday 23 April 2021 (23/04/2021)
1,479.2000
1,506.7800
1,493.1000
Thursday 22 April 2021 (22/04/2021)
1,478.6200
1,507.0000
1,492.8100
Wednesday 21 April 2021 (21/04/2021)
1,478.7600
1,506.3000
1,492.8800
Tuesday 20 April 2021 (20/04/2021)
1,478.6500
1,507.0000
1,492.8250
Monday 19 April 2021 (19/04/2021)
1,481.4700
1,507.0000
1,492.7250
Sunday 18 April 2021 (18/04/2021)
1,479.6400
1,480.2400
1,480.0700
Saturday 17 April 2021 (17/04/2021)
1,479.6400
1,479.6400
1,479.6400
Friday 16 April 2021 (16/04/2021)
1,478.7800
1,507.0300
1,492.9050
Thursday 15 April 2021 (15/04/2021)
1,478.0700
1,506.2300
1,493.2250
Wednesday 14 April 2021 (14/04/2021)
1,478.7300
1,507.0000
1,492.8650
Tuesday 13 April 2021 (13/04/2021)
1,478.5400
1,507.2700
1,492.9050
Monday 12 April 2021 (12/04/2021)
1,478.7500
1,488.4600
1,492.8750
Saturday 10 April 2021 (10/04/2021)
1,478.2200
1,507.0000
1,492.6100
Friday 9 April 2021 (09/04/2021)
1,471.1700
1,479.3300
1,475.2500
Thursday 8 April 2021 (08/04/2021)
1,481.5400
1,478.1900
1,479.8650
Wednesday 7 April 2021 (07/04/2021)
1,470.1400
1,479.0200
1,474.5800
Tuesday 6 April 2021 (06/04/2021)
1,468.2300
1,478.2100
1,473.2200
Monday 5 April 2021 (05/04/2021)
1,474.4400
1,476.3300
1,475.9450
Friday 2 April 2021 (02/04/2021)
1,473.3100
1,506.2800
1,490.1550
Thursday 1 April 2021 (01/04/2021)
1,478.5500
1,500.9100
1,492.5400

March

Wednesday 31 March 2021 (31/03/2021)
1,479.1500
1,506.6200
1,492.4050
Tuesday 30 March 2021 (30/03/2021)
1,478.2500
1,506.4200
1,495.1700
Monday 29 March 2021 (29/03/2021)
1,477.1400
1,505.9600
1,492.6900
Friday 26 March 2021 (26/03/2021)
1,480.7300
1,506.0100
1,492.4000
Thursday 25 March 2021 (25/03/2021)
1,480.9200
1,507.1200
1,492.5200
Wednesday 24 March 2021 (24/03/2021)
1,482.5900
1,505.8800
1,492.7300
Tuesday 23 March 2021 (23/03/2021)
1,478.2200
1,506.8800
1,492.5550
Monday 22 March 2021 (22/03/2021)
1,480.4000
1,507.0000
1,492.7850
Sunday 21 March 2021 (21/03/2021)
1,480.0500
1,480.0500
1,480.0500
Friday 19 March 2021 (19/03/2021)
1,482.3900
1,506.8200
1,492.4900
Thursday 18 March 2021 (18/03/2021)
1,477.9500
1,507.0000
1,492.4750
Wednesday 17 March 2021 (17/03/2021)
1,478.1800
1,506.4000
1,494.0900
Tuesday 16 March 2021 (16/03/2021)
1,478.0300
1,508.4200
1,495.0800
Monday 15 March 2021 (15/03/2021)
1,476.5500
1,508.9700
1,495.1450
Sunday 14 March 2021 (14/03/2021)
1,473.9100
1,473.9100
1,473.9100
Friday 12 March 2021 (12/03/2021)
1,509.0000
1,510.5300
1,494.7600
Thursday 11 March 2021 (11/03/2021)
1,469.1200
1,508.1700
1,489.0600
Wednesday 10 March 2021 (10/03/2021)
1,480.7100
1,508.8100
1,493.3050
Tuesday 9 March 2021 (09/03/2021)
1,482.0900
1,509.0000
1,493.7450
Monday 8 March 2021 (08/03/2021)
1,478.9900
1,508.6800
1,493.9950
Saturday 6 March 2021 (06/03/2021)
1,508.8800
1,508.8800
1,508.8800
Friday 5 March 2021 (05/03/2021)
1,488.0100
1,509.0000
1,493.4200
Thursday 4 March 2021 (04/03/2021)
1,478.9100
1,508.0000
1,493.2600
Wednesday 3 March 2021 (03/03/2021)
1,471.6100
1,508.7200
1,490.3050
Tuesday 2 March 2021 (02/03/2021)
1,480.5200
1,508.5500
1,494.1850
Monday 1 March 2021 (01/03/2021)
1,481.9700
1,525.1100
1,502.0550

February

Friday 26 February 2021 (26/02/2021)
1,478.7300
1,478.7300
1,478.7300
Thursday 25 February 2021 (25/02/2021)
1,478.7400
1,478.7400
1,478.7400
Wednesday 24 February 2021 (24/02/2021)
1,478.8500
1,509.4400
1,494.0000
Tuesday 23 February 2021 (23/02/2021)
1,474.4700
1,508.0000
1,491.7350
Monday 22 February 2021 (22/02/2021)
1,480.6800
1,508.1800
1,494.1150
Saturday 20 February 2021 (20/02/2021)
1,481.6500
1,481.6500
1,481.6500
Friday 19 February 2021 (19/02/2021)
1,476.9200
1,508.0000
1,492.9600
Thursday 18 February 2021 (18/02/2021)
1,481.1500
1,509.2200
1,494.2500
Wednesday 17 February 2021 (17/02/2021)
1,487.8800
1,517.9900
1,498.8000
Tuesday 16 February 2021 (16/02/2021)
1,477.9400
1,508.7100
1,493.6050
Monday 15 February 2021 (15/02/2021)
1,476.4600
1,479.9800
1,478.2200
Friday 12 February 2021 (12/02/2021)
1,508.9400
1,508.4400
1,494.0900
Thursday 11 February 2021 (11/02/2021)
1,509.0000
1,509.0000
1,494.0350
Wednesday 10 February 2021 (10/02/2021)
1,477.8300
1,509.0800
1,493.4550
Tuesday 9 February 2021 (09/02/2021)
1,474.8800
1,508.5700
1,491.9400
Monday 8 February 2021 (08/02/2021)
1,471.7200
1,508.0200
1,490.3600
Friday 5 February 2021 (05/02/2021)
1,516.8800
1,508.1600
1,497.8700
Thursday 4 February 2021 (04/02/2021)
1,476.4900
1,515.9100
1,496.2000
Wednesday 3 February 2021 (03/02/2021)
1,476.3200
1,508.0800
1,493.4850
Tuesday 2 February 2021 (02/02/2021)
1,478.7100
1,509.8600
1,495.9500
Monday 1 February 2021 (01/02/2021)
1,478.9100
1,509.0000
1,497.6100

January

Saturday 30 January 2021 (30/01/2021)
1,477.7300
1,477.7300
1,477.7300
Friday 29 January 2021 (29/01/2021)
1,478.4600
1,508.0000
1,492.6200
Thursday 28 January 2021 (28/01/2021)
1,481.0600
1,509.0000
1,494.0650
Wednesday 27 January 2021 (27/01/2021)
1,508.6500
1,508.7600
1,498.5150
Tuesday 26 January 2021 (26/01/2021)
1,480.7400
1,507.1400
1,493.7850
Monday 25 January 2021 (25/01/2021)
1,480.8900
1,509.0900
1,494.2850
Friday 22 January 2021 (22/01/2021)
1,475.6600
1,507.0000
1,491.8300
Thursday 21 January 2021 (21/01/2021)
1,477.5000
1,508.0000
1,493.2500
Wednesday 20 January 2021 (20/01/2021)
1,477.3100
1,507.2100
1,494.0650
Tuesday 19 January 2021 (19/01/2021)
1,475.5100
1,508.0000
1,492.3450
Monday 18 January 2021 (18/01/2021)
1,484.4300
1,479.2000
1,481.9900
Saturday 16 January 2021 (16/01/2021)
1,484.4200
1,484.4200
1,484.4200
Friday 15 January 2021 (15/01/2021)
1,479.4000
1,516.6900
1,497.9800
Thursday 14 January 2021 (14/01/2021)
1,478.9200
1,508.6500
1,494.8900
Wednesday 13 January 2021 (13/01/2021)
1,508.0400
1,508.7400
1,496.6450
Tuesday 12 January 2021 (12/01/2021)
1,481.4800
1,509.0000
1,493.8850
Monday 11 January 2021 (11/01/2021)
1,488.2700
1,508.2000
1,497.2800
Saturday 9 January 2021 (09/01/2021)
1,482.4500
1,482.4500
1,482.4500
Friday 8 January 2021 (08/01/2021)
1,480.6400
1,508.4900
1,494.1600
Thursday 7 January 2021 (07/01/2021)
1,480.6400
1,508.8000
1,496.1450
Wednesday 6 January 2021 (06/01/2021)
1,478.7000
1,508.2300
1,495.4500
Tuesday 5 January 2021 (05/01/2021)
1,483.7100
1,509.6700
1,495.1050
Monday 4 January 2021 (04/01/2021)
1,482.0600
1,508.2600
1,493.5050
Friday 1 January 2021 (01/01/2021)
1,486.7600
1,486.7600
1,486.7600