U.S. Dollar-Lebanese Pound History: 2018
Daily USD/LBP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1518.23 on 14/06/2018
Lowest exchange rate of 2018: 0.8806 on 20/11/2018
Average exchange rate of 2018: 1498.2626
What was the U.S. Dollar worth against the Lebanese Pound on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1,475.8900 | 1,507.1500 | 1,502.7700 | 1,477.2800 | 1,490.0250 |
Friday 28 December 2018 (28/12/2018) | 1,466.3200 | 1,503.2700 | 1,505.3100 | 1,467.3500 | 1,486.3300 |
Thursday 27 December 2018 (27/12/2018) | 1,477.8200 | 1,509.6700 | 1,506.1700 | 1,474.0600 | 1,490.1150 |
Wednesday 26 December 2018 (26/12/2018) | 1,472.9000 | 1,507.2000 | 1,498.6800 | 1,479.5900 | 1,489.1350 |
Tuesday 25 December 2018 (25/12/2018) | 1,469.3300 | 1,472.8500 | 1,476.0600 | 1,462.4300 | 1,469.2450 |
Monday 24 December 2018 (24/12/2018) | 1,479.9600 | 1,465.9600 | 1,474.1800 | 1,468.9200 | 1,471.5500 |
Friday 21 December 2018 (21/12/2018) | 1,474.9000 | 1,504.6200 | 1,506.0400 | 1,479.5800 | 1,492.8100 |
Thursday 20 December 2018 (20/12/2018) | 1,475.6200 | 1,503.5800 | 1,499.0200 | 1,477.0900 | 1,488.0550 |
Wednesday 19 December 2018 (19/12/2018) | 1,475.4700 | 1,506.4000 | 1,500.0900 | 1,478.7400 | 1,489.4150 |
Tuesday 18 December 2018 (18/12/2018) | 1,473.0100 | 1,502.6000 | 1,496.6700 | 1,473.6800 | 1,485.1750 |
Monday 17 December 2018 (17/12/2018) | 1,469.1600 | 1,505.9200 | 1,508.4100 | 1,470.3400 | 1,489.3750 |
Friday 14 December 2018 (14/12/2018) | 1,472.1500 | 1,505.2800 | 1,508.1800 | 1,475.8200 | 1,492.0000 |
Thursday 13 December 2018 (13/12/2018) | 1,467.7500 | 1,510.3500 | 1,506.3400 | 1,469.4300 | 1,487.8850 |
Wednesday 12 December 2018 (12/12/2018) | 1,482.0000 | 1,510.9900 | 1,505.7200 | 1,481.0000 | 1,493.3600 |
Tuesday 11 December 2018 (11/12/2018) | 1,484.9500 | 1,509.2500 | 1,497.5700 | 1,488.4200 | 1,492.9950 |
Monday 10 December 2018 (10/12/2018) | 1,470.0600 | 1,505.9600 | 1,494.8800 | 1,486.6800 | 1,490.7800 |
Friday 7 December 2018 (07/12/2018) | 1,468.0900 | 1,503.8500 | 1,502.0800 | 1,475.9700 | 1,489.0250 |
Thursday 6 December 2018 (06/12/2018) | 1,473.0400 | 1,508.1200 | 1,504.6500 | 1,476.1300 | 1,490.3900 |
Wednesday 5 December 2018 (05/12/2018) | 1,479.6600 | 1,511.5700 | 1,503.9000 | 1,484.7100 | 1,494.3050 |
Tuesday 4 December 2018 (04/12/2018) | 1,469.9500 | 1,483.3200 | 1,477.1400 | 1,469.5200 | 1,473.3300 |
Monday 3 December 2018 (03/12/2018) | 1,479.0200 | 1,511.5600 | 1,499.8900 | 1,475.7500 | 1,487.8200 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1,469.9500 | 1,472.6100 | 1,475.3400 | 1,467.1900 | 1,471.2650 |
Thursday 29 November 2018 (29/11/2018) | 1,461.7800 | 1,508.9500 | 1,501.0900 | 1,469.4600 | 1,485.2750 |
Wednesday 28 November 2018 (28/11/2018) | 1,476.3600 | 1,500.3900 | 1,503.9800 | 1,477.5700 | 1,490.7750 |
Tuesday 27 November 2018 (27/11/2018) | 1,477.5500 | 1,508.4000 | 1,504.7600 | 1,474.6600 | 1,489.7100 |
Monday 26 November 2018 (26/11/2018) | 1,478.7500 | 1,508.8700 | 1,503.5500 | 1,479.4700 | 1,491.5100 |
Friday 23 November 2018 (23/11/2018) | 1,480.2400 | 1,507.9900 | 1,508.4600 | 1,480.3900 | 1,494.4250 |
Thursday 22 November 2018 (22/11/2018) | 1,479.9400 | 1,477.8900 | 1,480.5400 | 1,472.4600 | 1,476.5000 |
Wednesday 21 November 2018 (21/11/2018) | 1,486.9000 | 1,509.9800 | 1,504.9100 | 1,482.8400 | 1,493.8750 |
Tuesday 20 November 2018 (20/11/2018) | 1,474.5100 | 0.8799 | 1,511.2900 | 0.8806 | 756.0853 |
Monday 19 November 2018 (19/11/2018) | 1,467.4000 | 1,510.6200 | 1,507.3500 | 1,471.2900 | 1,489.3200 |
Friday 16 November 2018 (16/11/2018) | 1,476.9200 | 1,508.5300 | 1,504.1600 | 1,476.9800 | 1,490.5700 |
Thursday 15 November 2018 (15/11/2018) | 1,471.9800 | 1,512.2900 | 1,488.9200 | 1,483.8000 | 1,486.3600 |
Wednesday 14 November 2018 (14/11/2018) | 1,469.8400 | 1,504.4200 | 1,495.6000 | 1,483.1400 | 1,489.3700 |
Tuesday 13 November 2018 (13/11/2018) | 1,482.7200 | 1,504.9000 | 1,507.0100 | 1,483.1100 | 1,495.0600 |
Monday 12 November 2018 (12/11/2018) | 1,482.1300 | 1,478.9200 | 1,482.0000 | 1,481.1500 | 1,481.5750 |
Friday 9 November 2018 (09/11/2018) | 1,483.2300 | 1,509.0500 | 1,511.3300 | 1,486.1900 | 1,498.7600 |
Thursday 8 November 2018 (08/11/2018) | 1,485.7800 | 1,512.9700 | 1,503.1800 | 1,484.5700 | 1,493.8750 |
Wednesday 7 November 2018 (07/11/2018) | 1,472.1800 | 1,502.4400 | 1,497.1500 | 1,476.5900 | 1,486.8700 |
Tuesday 6 November 2018 (06/11/2018) | 1,472.7400 | 1,506.7600 | 1,506.6700 | 1,476.8800 | 1,491.7750 |
Monday 5 November 2018 (05/11/2018) | 1,484.0500 | 1,508.1600 | 1,506.9800 | 1,481.3100 | 1,494.1450 |
Friday 2 November 2018 (02/11/2018) | 1,476.5500 | 1,509.5900 | 1,502.7000 | 1,482.1200 | 1,492.4100 |
Thursday 1 November 2018 (01/11/2018) | 1,488.9800 | 1,505.8800 | 1,502.3400 | 1,489.1800 | 1,495.7600 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1,478.5400 | 1,509.2400 | 1,503.8700 | 1,479.0500 | 1,491.4600 |
Tuesday 30 October 2018 (30/10/2018) | 1,480.6200 | 1,509.9900 | 1,502.1100 | 1,482.7500 | 1,492.4300 |
Monday 29 October 2018 (29/10/2018) | 1,472.4500 | 1,508.7900 | 1,506.0800 | 1,476.1900 | 1,491.1350 |
Friday 26 October 2018 (26/10/2018) | 1,481.9600 | 1,509.6600 | 1,508.6300 | 1,480.2300 | 1,494.4300 |
Thursday 25 October 2018 (25/10/2018) | 1,479.7100 | 1,509.1900 | 1,498.1200 | 1,488.6700 | 1,493.3950 |
Wednesday 24 October 2018 (24/10/2018) | 1,477.9100 | 1,510.9500 | 1,511.4700 | 1,484.1800 | 1,497.8250 |
Tuesday 23 October 2018 (23/10/2018) | 1,483.1600 | 1,510.9000 | 1,504.6500 | 1,483.4300 | 1,494.0400 |
Monday 22 October 2018 (22/10/2018) | 1,471.9200 | 1,510.3000 | 1,499.5400 | 1,484.2900 | 1,491.9150 |
Friday 19 October 2018 (19/10/2018) | 1,486.5200 | 1,508.9100 | 1,505.7400 | 1,479.9400 | 1,492.8400 |
Thursday 18 October 2018 (18/10/2018) | 1,484.6200 | 1,510.4100 | 1,502.5900 | 1,491.1700 | 1,496.8800 |
Wednesday 17 October 2018 (17/10/2018) | 1,478.6600 | 1,507.5500 | 1,497.1300 | 1,482.9300 | 1,490.0300 |
Tuesday 16 October 2018 (16/10/2018) | 1,480.5500 | 1,510.5000 | 1,504.7900 | 1,482.1300 | 1,493.4600 |
Monday 15 October 2018 (15/10/2018) | 1,482.3400 | 1,509.4600 | 1,506.4300 | 1,482.6000 | 1,494.5150 |
Friday 12 October 2018 (12/10/2018) | 1,476.4600 | 1,510.0000 | 1,506.7600 | 1,485.7800 | 1,496.2700 |
Thursday 11 October 2018 (11/10/2018) | 1,474.5900 | 1,509.8100 | 1,508.3000 | 1,476.8200 | 1,492.5600 |
Wednesday 10 October 2018 (10/10/2018) | 1,471.1800 | 1,511.0000 | 1,509.8400 | 1,473.1400 | 1,491.4900 |
Tuesday 9 October 2018 (09/10/2018) | 1,475.3700 | 1,507.8200 | 1,507.6700 | 1,480.0900 | 1,493.8800 |
Monday 8 October 2018 (08/10/2018) | 1,475.1000 | 1,471.5600 | 1,478.7000 | 1,474.2800 | 1,476.4900 |
Friday 5 October 2018 (05/10/2018) | 1,476.0300 | 1,508.9600 | 1,510.5200 | 1,478.2300 | 1,494.3750 |
Thursday 4 October 2018 (04/10/2018) | 1,488.3500 | 1,509.9800 | 1,510.8100 | 1,484.9500 | 1,497.8800 |
Wednesday 3 October 2018 (03/10/2018) | 1,474.1400 | 1,518.3600 | 1,508.8600 | 1,480.2600 | 1,494.5600 |
Tuesday 2 October 2018 (02/10/2018) | 1,482.5900 | 1,509.5800 | 1,506.5700 | 1,478.4100 | 1,492.4900 |
Monday 1 October 2018 (01/10/2018) | 1,475.4200 | 1,509.6800 | 1,507.9400 | 1,478.4200 | 1,493.1800 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1,489.4500 | 1,510.7100 | 1,513.1500 | 1,483.6700 | 1,498.4100 |
Thursday 27 September 2018 (27/09/2018) | 1,476.0300 | 1,512.7800 | 1,511.2300 | 1,487.1100 | 1,499.1700 |
Wednesday 26 September 2018 (26/09/2018) | 1,478.8300 | 1,510.2300 | 1,508.0900 | 1,480.4500 | 1,494.2700 |
Tuesday 25 September 2018 (25/09/2018) | 1,480.3800 | 1,507.2500 | 1,505.3900 | 1,482.6600 | 1,494.0250 |
Monday 24 September 2018 (24/09/2018) | 1,481.2600 | 1,481.1200 | 1,504.5700 | 1,482.7600 | 1,493.6650 |
Friday 21 September 2018 (21/09/2018) | 1,472.1500 | 1,511.1700 | 1,493.6000 | 1,491.3800 | 1,492.4900 |
Thursday 20 September 2018 (20/09/2018) | 1,481.0100 | 1,508.2400 | 1,505.1500 | 1,481.1200 | 1,493.1350 |
Wednesday 19 September 2018 (19/09/2018) | 1,479.3600 | 1,510.0100 | 1,502.4800 | 1,487.1900 | 1,494.8350 |
Tuesday 18 September 2018 (18/09/2018) | 1,477.9300 | 1,508.6900 | 1,507.6300 | 1,480.8600 | 1,494.2450 |
Monday 17 September 2018 (17/09/2018) | 1,488.8300 | 1,512.0600 | 1,509.7600 | 1,483.9300 | 1,496.8450 |
Friday 14 September 2018 (14/09/2018) | 1,469.6200 | 1,510.9000 | 1,502.6400 | 1,475.7200 | 1,489.1800 |
Thursday 13 September 2018 (13/09/2018) | 1,472.7600 | 1,502.9400 | 1,501.8500 | 1,474.9300 | 1,488.3900 |
Wednesday 12 September 2018 (12/09/2018) | 1,477.2300 | 1,511.5000 | 1,508.5400 | 1,479.4000 | 1,493.9700 |
Tuesday 11 September 2018 (11/09/2018) | 1,476.0900 | 1,476.7500 | 1,481.3600 | 1,471.0500 | 1,476.2050 |
Monday 10 September 2018 (10/09/2018) | 1,487.1300 | 1,513.3200 | 1,510.5200 | 1,482.1000 | 1,496.3100 |
Friday 7 September 2018 (07/09/2018) | 1,479.5700 | 1,489.9400 | 1,482.4000 | 1,477.6000 | 1,480.0000 |
Thursday 6 September 2018 (06/09/2018) | 1,473.4600 | 1,479.1400 | 1,475.3800 | 1,475.1800 | 1,475.2800 |
Wednesday 5 September 2018 (05/09/2018) | 1,475.1000 | 1,468.3200 | 1,483.0400 | 1,460.9900 | 1,472.0150 |
Tuesday 4 September 2018 (04/09/2018) | 1,478.9700 | 1,475.0700 | 1,480.4600 | 1,478.6400 | 1,479.5500 |
Monday 3 September 2018 (03/09/2018) | 1,487.4900 | 1,480.7500 | 1,486.1000 | 1,482.2400 | 1,484.1700 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1,482.8100 | 1,483.9500 | 1,485.6200 | 1,480.8800 | 1,483.2500 |
Thursday 30 August 2018 (30/08/2018) | 1,473.1100 | 1,479.9000 | 1,478.5000 | 1,476.1500 | 1,477.3250 |
Wednesday 29 August 2018 (29/08/2018) | 1,479.4500 | 1,462.6100 | 1,482.2000 | 1,462.4900 | 1,472.3450 |
Tuesday 28 August 2018 (28/08/2018) | 1,469.1400 | 1,481.9800 | 1,474.8400 | 1,473.1000 | 1,473.9700 |
Monday 27 August 2018 (27/08/2018) | 1,470.3900 | 1,472.2800 | 1,473.7200 | 1,471.6700 | 1,472.6950 |
Friday 24 August 2018 (24/08/2018) | 1,484.3500 | 1,473.4500 | 1,506.7800 | 1,478.0400 | 1,492.4100 |
Thursday 23 August 2018 (23/08/2018) | 1,479.1300 | 1,486.7000 | 1,487.4200 | 1,478.6200 | 1,483.0200 |
Wednesday 22 August 2018 (22/08/2018) | 1,471.5000 | 1,510.5600 | 1,506.9000 | 1,475.6700 | 1,491.2850 |
Tuesday 21 August 2018 (21/08/2018) | 1,467.4800 | 1,509.3100 | 1,507.0700 | 1,468.2300 | 1,487.6500 |
Monday 20 August 2018 (20/08/2018) | 1,471.4300 | 1,507.1300 | 1,507.1100 | 1,473.5200 | 1,490.3150 |
Friday 17 August 2018 (17/08/2018) | 1,476.7800 | 1,508.1900 | 1,508.3100 | 1,478.4100 | 1,493.3600 |
Thursday 16 August 2018 (16/08/2018) | 1,474.5100 | 1,510.8200 | 1,505.7800 | 1,476.4800 | 1,491.1300 |
Wednesday 15 August 2018 (15/08/2018) | 1,485.8700 | 1,511.1300 | 1,507.1100 | 1,483.4000 | 1,495.2550 |
Tuesday 14 August 2018 (14/08/2018) | 1,475.0300 | 1,509.3400 | 1,503.0800 | 1,481.7400 | 1,492.4100 |
Monday 13 August 2018 (13/08/2018) | 1,485.9400 | 1,507.7300 | 1,507.5800 | 1,490.4400 | 1,499.0100 |
Friday 10 August 2018 (10/08/2018) | 1,487.3500 | 1,507.7500 | 1,514.0000 | 1,483.4800 | 1,498.7400 |
Thursday 9 August 2018 (09/08/2018) | 1,476.6800 | 1,511.4600 | 1,511.2400 | 1,483.5400 | 1,497.3900 |
Wednesday 8 August 2018 (08/08/2018) | 1,477.6800 | 1,511.3400 | 1,501.8300 | 1,479.4200 | 1,490.6250 |
Tuesday 7 August 2018 (07/08/2018) | 1,475.8900 | 1,509.9300 | 1,506.6300 | 1,477.5000 | 1,492.0650 |
Monday 6 August 2018 (06/08/2018) | 1,480.9300 | 1,509.3600 | 1,502.5200 | 1,480.2700 | 1,491.3950 |
Friday 3 August 2018 (03/08/2018) | 1,483.3700 | 1,508.7700 | 1,509.1200 | 1,482.4100 | 1,495.7650 |
Thursday 2 August 2018 (02/08/2018) | 1,481.7600 | 1,512.0100 | 1,499.5700 | 1,489.5500 | 1,494.5600 |
Wednesday 1 August 2018 (01/08/2018) | 1,484.3900 | 1,509.1500 | 1,510.7700 | 1,483.0500 | 1,496.9100 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1,475.3900 | 1,512.0600 | 1,505.6900 | 1,480.4700 | 1,493.0800 |
Monday 30 July 2018 (30/07/2018) | 1,474.5200 | 1,512.2100 | 1,513.7900 | 1,475.9900 | 1,494.8900 |
Friday 27 July 2018 (27/07/2018) | 1,488.9000 | 1,477.6000 | 1,486.4400 | 1,480.2000 | 1,483.3200 |
Thursday 26 July 2018 (26/07/2018) | 1,473.2500 | 1,488.1000 | 1,484.0500 | 1,476.3100 | 1,480.1800 |
Wednesday 25 July 2018 (25/07/2018) | 1,482.3500 | 1,473.3000 | 1,480.7700 | 1,476.6300 | 1,478.7000 |
Tuesday 24 July 2018 (24/07/2018) | 1,481.6400 | 1,477.1500 | 1,484.8600 | 1,476.2500 | 1,480.5550 |
Monday 23 July 2018 (23/07/2018) | 1,467.5100 | 1,483.5500 | 1,477.1900 | 1,473.9200 | 1,475.5550 |
Friday 20 July 2018 (20/07/2018) | 1,470.9000 | 1,495.6600 | 1,494.7500 | 1,474.0600 | 1,484.4050 |
Thursday 19 July 2018 (19/07/2018) | 1,475.5900 | 1,507.0900 | 1,500.8800 | 1,482.0600 | 1,491.4700 |
Wednesday 18 July 2018 (18/07/2018) | 1,486.8700 | 1,504.2100 | 1,505.1500 | 1,481.4500 | 1,493.3000 |
Tuesday 17 July 2018 (17/07/2018) | 1,479.7800 | 1,514.2700 | 1,501.0900 | 1,496.8200 | 1,498.9550 |
Monday 16 July 2018 (16/07/2018) | 1,471.7600 | 1,511.0300 | 1,504.6300 | 1,472.7000 | 1,488.6650 |
Friday 13 July 2018 (13/07/2018) | 1,478.4600 | 1,510.3900 | 1,509.5400 | 1,481.4800 | 1,495.5100 |
Thursday 12 July 2018 (12/07/2018) | 1,483.5100 | 1,516.4400 | 1,510.2100 | 1,481.4300 | 1,495.8200 |
Wednesday 11 July 2018 (11/07/2018) | 1,475.8000 | 1,511.1900 | 1,510.7100 | 1,482.2900 | 1,496.5000 |
Tuesday 10 July 2018 (10/07/2018) | 1,481.2000 | 1,513.1400 | 1,511.2900 | 1,480.6900 | 1,495.9900 |
Monday 9 July 2018 (09/07/2018) | 1,473.3200 | 1,510.8900 | 1,498.6300 | 1,484.9600 | 1,491.7950 |
Friday 6 July 2018 (06/07/2018) | 1,478.0300 | 1,509.3700 | 1,508.8000 | 1,480.1500 | 1,494.4750 |
Thursday 5 July 2018 (05/07/2018) | 1,476.1300 | 1,511.3800 | 1,505.3500 | 1,478.9800 | 1,492.1650 |
Wednesday 4 July 2018 (04/07/2018) | 1,477.2200 | 1,476.4500 | 1,479.7100 | 1,474.0000 | 1,476.8550 |
Tuesday 3 July 2018 (03/07/2018) | 1,479.1500 | 1,511.5200 | 1,510.1200 | 1,482.0000 | 1,496.0600 |
Monday 2 July 2018 (02/07/2018) | 1,473.9800 | 1,510.0100 | 1,509.3500 | 1,485.9400 | 1,497.6450 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1,482.0600 | 1,509.2400 | 1,508.6400 | 1,482.9800 | 1,495.8100 |
Thursday 28 June 2018 (28/06/2018) | 1,487.8200 | 1,511.4100 | 1,506.1400 | 1,484.5700 | 1,495.3550 |
Wednesday 27 June 2018 (27/06/2018) | 1,481.3700 | 1,514.3300 | 1,510.3100 | 1,490.0000 | 1,500.1550 |
Tuesday 26 June 2018 (26/06/2018) | 1,472.4300 | 1,513.6900 | 1,508.5200 | 1,481.6400 | 1,495.0800 |
Monday 25 June 2018 (25/06/2018) | 1,476.6600 | 1,510.4600 | 1,509.1500 | 1,480.8200 | 1,494.9850 |
Friday 22 June 2018 (22/06/2018) | 1,469.7100 | 1,510.6700 | 1,505.3100 | 1,469.8700 | 1,487.5900 |
Thursday 21 June 2018 (21/06/2018) | 1,476.4200 | 1,512.7400 | 1,510.1800 | 1,484.2300 | 1,497.2050 |
Wednesday 20 June 2018 (20/06/2018) | 1,473.8700 | 1,513.2100 | 1,508.2700 | 1,476.7600 | 1,492.5150 |
Tuesday 19 June 2018 (19/06/2018) | 1,477.1400 | 1,511.5400 | 1,503.6500 | 1,481.3700 | 1,492.5100 |
Monday 18 June 2018 (18/06/2018) | 1,478.6400 | 1,509.1700 | 1,508.4000 | 1,481.2500 | 1,494.8250 |
Friday 15 June 2018 (15/06/2018) | 1,512.7900 | 1,512.2000 | 1,511.5100 | 1,487.8300 | 1,499.6700 |
Thursday 14 June 2018 (14/06/2018) | 1,473.7300 | 1,539.9800 | 1,518.2300 | 1,487.9600 | 1,503.0950 |
Wednesday 13 June 2018 (13/06/2018) | 1,483.8900 | 1,512.2600 | 1,511.3100 | 1,481.2100 | 1,496.2600 |
Tuesday 12 June 2018 (12/06/2018) | 1,480.1500 | 1,514.5100 | 1,508.6800 | 1,483.2500 | 1,495.9650 |
Monday 11 June 2018 (11/06/2018) | 1,473.0600 | 1,478.8500 | 1,479.8200 | 1,471.2200 | 1,475.5200 |
Friday 8 June 2018 (08/06/2018) | 1,483.3300 | 1,513.7400 | 1,509.8500 | 1,483.2500 | 1,496.5500 |
Thursday 7 June 2018 (07/06/2018) | 1,477.2300 | 1,512.5900 | 1,506.3800 | 1,482.3300 | 1,494.3550 |
Wednesday 6 June 2018 (06/06/2018) | 1,472.4700 | 1,510.5800 | 1,508.2500 | 1,473.6000 | 1,490.9250 |
Tuesday 5 June 2018 (05/06/2018) | 1,481.6700 | 1,511.0400 | 1,510.1400 | 1,483.1600 | 1,496.6500 |
Monday 4 June 2018 (04/06/2018) | 1,485.1300 | 1,481.8300 | 1,479.2200 | 15.1396 | 747.1798 |
Friday 1 June 2018 (01/06/2018) | 1,477.0900 | 1,512.8900 | 1,511.3300 | 1,480.8800 | 1,496.1050 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1,474.0400 | 1,512.4500 | 1,505.8600 | 1,474.9200 | 1,490.3900 |
Wednesday 30 May 2018 (30/05/2018) | 1,480.1200 | 1,511.4900 | 1,508.9400 | 1,481.4900 | 1,495.2150 |
Tuesday 29 May 2018 (29/05/2018) | 1,482.6700 | 1,509.3400 | 1,516.5100 | 1,483.6800 | 1,500.0950 |
Monday 28 May 2018 (28/05/2018) | 1,482.2200 | 1,481.1400 | 1,482.5400 | 1,477.7900 | 1,480.1650 |
Friday 25 May 2018 (25/05/2018) | 1,478.8100 | 1,511.4600 | 1,512.9300 | 1,484.0900 | 1,498.5100 |
Thursday 24 May 2018 (24/05/2018) | 1,479.7200 | 1,511.9700 | 1,507.5400 | 1,481.9800 | 1,494.7600 |
Wednesday 23 May 2018 (23/05/2018) | 1,482.0100 | 1,508.2700 | 1,500.0600 | 1,482.1000 | 1,491.0800 |
Tuesday 22 May 2018 (22/05/2018) | 1,474.2600 | 1,480.6900 | 1,476.2200 | 1,475.2800 | 1,475.7500 |
Monday 21 May 2018 (21/05/2018) | 1,481.2000 | 1,519.9800 | 1,517.3400 | 1,480.8100 | 1,499.0750 |
Friday 18 May 2018 (18/05/2018) | 1,479.6000 | 1,481.3700 | 1,483.1300 | 1,477.6500 | 1,480.3900 |
Thursday 17 May 2018 (17/05/2018) | 1,476.3400 | 1,477.5000 | 1,481.3600 | 1,473.7800 | 1,477.5700 |
Wednesday 16 May 2018 (16/05/2018) | 1,491.5600 | 1,471.6100 | 1,486.0200 | 1,481.4400 | 1,483.7300 |
Tuesday 15 May 2018 (15/05/2018) | 1,486.1700 | 1,513.0300 | 1,514.0000 | 1,489.4500 | 1,501.7250 |
Monday 14 May 2018 (14/05/2018) | 1,479.1400 | 1,512.0100 | 1,506.9400 | 1,479.1400 | 1,493.0400 |
Friday 11 May 2018 (11/05/2018) | 1,476.3900 | 1,511.3300 | 1,505.7900 | 1,478.4800 | 1,492.1350 |
Thursday 10 May 2018 (10/05/2018) | 1,482.6500 | 1,511.2200 | 1,500.5300 | 1,487.8300 | 1,494.1800 |
Wednesday 9 May 2018 (09/05/2018) | 1,481.0000 | 1,512.3900 | 1,507.8100 | 1,486.6600 | 1,497.2350 |
Tuesday 8 May 2018 (08/05/2018) | 1,477.4900 | 1,510.1100 | 1,505.6800 | 1,482.8000 | 1,494.2400 |
Monday 7 May 2018 (07/05/2018) | 1,480.9400 | 1,511.4600 | 1,510.8300 | 1,481.0000 | 1,495.9150 |
Friday 4 May 2018 (04/05/2018) | 1,478.7800 | 1,516.2600 | 1,509.7900 | 1,487.9300 | 1,498.8600 |
Thursday 3 May 2018 (03/05/2018) | 1,486.0300 | 1,511.7300 | 1,511.0100 | 1,484.8000 | 1,497.9050 |
Wednesday 2 May 2018 (02/05/2018) | 1,492.8600 | 1,517.7600 | 1,507.4200 | 1,490.8300 | 1,499.1250 |
Tuesday 1 May 2018 (01/05/2018) | 1,481.8800 | 1,512.3600 | 1,510.3500 | 1,501.3700 | 1,505.8600 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1,474.4900 | 1,509.9800 | 1,512.6200 | 1,481.7100 | 1,497.1650 |
Friday 27 April 2018 (27/04/2018) | 1,489.3300 | 1,511.5000 | 1,496.4300 | 1,481.2700 | 1,488.8500 |
Thursday 26 April 2018 (26/04/2018) | 1,484.3500 | 1,513.4400 | 1,511.9700 | 1,487.8400 | 1,499.9050 |
Wednesday 25 April 2018 (25/04/2018) | 1,477.1200 | 1,511.2700 | 1,513.0000 | 1,483.7000 | 1,498.3500 |
Tuesday 24 April 2018 (24/04/2018) | 1,482.7000 | 1,509.7500 | 1,509.6200 | 1,483.5800 | 1,496.6000 |
Monday 23 April 2018 (23/04/2018) | 1,483.8200 | 1,509.7000 | 1,508.1600 | 1,483.4500 | 1,495.8050 |
Friday 20 April 2018 (20/04/2018) | 1,483.6000 | 1,510.2500 | 1,508.0600 | 1,489.0700 | 1,498.5650 |
Thursday 19 April 2018 (19/04/2018) | 1,480.0000 | 1,508.0900 | 1,509.2800 | 1,493.8300 | 1,501.5550 |
Wednesday 18 April 2018 (18/04/2018) | 1,480.6500 | 1,510.9100 | 1,499.0700 | 1,483.7800 | 1,491.4250 |
Tuesday 17 April 2018 (17/04/2018) | 1,478.4200 | 1,508.8100 | 1,506.9100 | 1,484.4600 | 1,495.6850 |
Monday 16 April 2018 (16/04/2018) | 1,479.4600 | 1,507.5000 | 1,507.2000 | 1,480.2900 | 1,493.7450 |
Friday 13 April 2018 (13/04/2018) | 1,481.7800 | 1,513.7300 | 1,508.7600 | 1,483.4900 | 1,496.1250 |
Thursday 12 April 2018 (12/04/2018) | 1,481.1800 | 1,510.1700 | 1,509.2000 | 1,485.4400 | 1,497.3200 |
Wednesday 11 April 2018 (11/04/2018) | 1,475.9400 | 1,503.1300 | 1,499.5000 | 1,478.0400 | 1,488.7700 |
Tuesday 10 April 2018 (10/04/2018) | 1,474.6500 | 1,509.7300 | 1,509.3500 | 1,475.9500 | 1,492.6500 |
Monday 9 April 2018 (09/04/2018) | 1,476.4700 | 1,474.1000 | 1,499.7700 | 1,477.7500 | 1,488.7600 |
Friday 6 April 2018 (06/04/2018) | 1,484.1800 | 1,472.8100 | 1,483.6600 | 1,473.8200 | 1,478.7400 |
Thursday 5 April 2018 (05/04/2018) | 1,482.8500 | 1,510.7200 | 1,506.0300 | 1,491.1900 | 1,498.6100 |
Wednesday 4 April 2018 (04/04/2018) | 1,484.2300 | 1,510.8700 | 1,509.8300 | 1,485.6700 | 1,497.7500 |
Tuesday 3 April 2018 (03/04/2018) | 1,486.7300 | 1,510.1300 | 1,507.8800 | 1,483.7000 | 1,495.7900 |
Monday 2 April 2018 (02/04/2018) | 1,486.5500 | 1,512.6200 | 1,509.3100 | 1,486.5500 | 1,497.9300 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1,485.8700 | 1,513.8800 | 1,509.0800 | 1,487.3600 | 1,498.2200 |
Thursday 29 March 2018 (29/03/2018) | 1,492.8900 | 1,512.1400 | 1,512.1700 | 1,488.3200 | 1,500.2450 |
Wednesday 28 March 2018 (28/03/2018) | 1,483.2400 | 1,514.2900 | 1,501.4400 | 1,491.6800 | 1,496.5600 |
Tuesday 27 March 2018 (27/03/2018) | 1,477.2000 | 1,509.5900 | 1,506.1300 | 1,487.7700 | 1,496.9500 |
Monday 26 March 2018 (26/03/2018) | 1,483.2000 | 1,510.8100 | 1,510.1400 | 1,483.2000 | 1,496.6700 |
Friday 23 March 2018 (23/03/2018) | 1,482.4300 | 1,515.4200 | 1,511.5900 | 1,485.2700 | 1,498.4300 |
Thursday 22 March 2018 (22/03/2018) | 1,474.5600 | 1,488.5900 | 1,481.3800 | 1,478.5900 | 1,479.9850 |
Wednesday 21 March 2018 (21/03/2018) | 1,488.4700 | 1,509.0500 | 1,508.3200 | 1,487.8900 | 1,498.1050 |
Tuesday 20 March 2018 (20/03/2018) | 1,477.3700 | 1,512.5700 | 1,513.9000 | 1,481.4800 | 1,497.6900 |
Monday 19 March 2018 (19/03/2018) | 1,489.2600 | 1,513.8600 | 1,507.8300 | 1,492.3800 | 1,500.1050 |
Friday 16 March 2018 (16/03/2018) | 1,487.5900 | 1,511.4000 | 1,510.2100 | 1,491.9100 | 1,501.0600 |
Thursday 15 March 2018 (15/03/2018) | 1,483.4900 | 1,512.1300 | 1,509.5100 | 1,484.3100 | 1,496.9100 |
Wednesday 14 March 2018 (14/03/2018) | 1,474.2500 | 1,509.7000 | 1,514.1500 | 1,478.8900 | 1,496.5200 |
Tuesday 13 March 2018 (13/03/2018) | 1,477.5000 | 1,512.8800 | 1,510.3400 | 1,480.6300 | 1,495.4850 |
Monday 12 March 2018 (12/03/2018) | 1,481.6400 | 1,511.7600 | 1,510.7000 | 1,437.6800 | 1,474.1900 |
Friday 9 March 2018 (09/03/2018) | 1,491.2600 | 1,511.4100 | 1,508.9100 | 1,486.5800 | 1,497.7450 |
Thursday 8 March 2018 (08/03/2018) | 1,483.2600 | 1,513.4100 | 1,511.9900 | 1,491.9200 | 1,501.9550 |
Wednesday 7 March 2018 (07/03/2018) | 1,480.7400 | 1,509.8200 | 1,508.6900 | 1,484.6000 | 1,496.6450 |
Tuesday 6 March 2018 (06/03/2018) | 1,477.8200 | 1,511.6400 | 1,508.4100 | 1,481.0900 | 1,494.7500 |
Monday 5 March 2018 (05/03/2018) | 1,480.3500 | 1,512.5900 | 1,509.5100 | 1,483.2500 | 1,496.3800 |
Friday 2 March 2018 (02/03/2018) | 1,472.5800 | 1,510.1400 | 1,509.0400 | 1,474.4100 | 1,491.7250 |
Thursday 1 March 2018 (01/03/2018) | 1,485.7900 | 1,505.9200 | 1,509.1900 | 1,486.1700 | 1,497.6800 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1,493.2100 | 1,514.7900 | 1,500.5400 | 1,492.8700 | 1,496.7050 |
Tuesday 27 February 2018 (27/02/2018) | 1,483.8500 | 1,511.3300 | 1,509.7200 | 1,491.4600 | 1,500.5900 |
Monday 26 February 2018 (26/02/2018) | 1,485.4000 | 1,512.0800 | 1,500.8800 | 1,489.6600 | 1,495.2700 |
Friday 23 February 2018 (23/02/2018) | 1,478.5300 | 1,512.6400 | 1,514.7300 | 1,483.2600 | 1,498.9950 |
Thursday 22 February 2018 (22/02/2018) | 1,487.8600 | 1,512.9400 | 1,509.4600 | 1,485.9100 | 1,497.6850 |
Wednesday 21 February 2018 (21/02/2018) | 1,484.5700 | 1,516.1300 | 1,505.5200 | 1,484.8600 | 1,495.1900 |
Tuesday 20 February 2018 (20/02/2018) | 1,485.4400 | 1,510.8300 | 1,516.9800 | 1,487.7600 | 1,502.3700 |
Monday 19 February 2018 (19/02/2018) | 1,491.6300 | 1,487.0000 | 1,490.2600 | 1,489.7800 | 1,490.0200 |
Friday 16 February 2018 (16/02/2018) | 1,479.4300 | 1,510.4400 | 1,505.6700 | 1,490.0400 | 1,497.8550 |
Thursday 15 February 2018 (15/02/2018) | 1,469.0000 | 1,510.8800 | 1,510.3300 | 1,470.3800 | 1,490.3550 |
Wednesday 14 February 2018 (14/02/2018) | 1,481.9400 | 1,508.4300 | 1,508.1800 | 1,488.5000 | 1,498.3400 |
Tuesday 13 February 2018 (13/02/2018) | 1,479.7800 | 1,509.6500 | 1,505.3600 | 1,481.5300 | 1,493.4450 |
Monday 12 February 2018 (12/02/2018) | 1,480.2800 | 1,508.5600 | 1,505.7200 | 1,483.2900 | 1,494.5050 |
Friday 9 February 2018 (09/02/2018) | 1,479.5100 | 1,482.0300 | 1,488.9500 | 1,474.0300 | 1,481.4900 |
Thursday 8 February 2018 (08/02/2018) | 1,492.8500 | 1,510.8000 | 1,496.6500 | 1,496.3900 | 1,496.5200 |
Wednesday 7 February 2018 (07/02/2018) | 1,481.5600 | 1,510.2100 | 1,497.7300 | 1,487.8800 | 1,492.8050 |
Tuesday 6 February 2018 (06/02/2018) | 1,494.0400 | 1,511.0000 | 1,506.4000 | 1,493.3800 | 1,499.8900 |
Monday 5 February 2018 (05/02/2018) | 1,488.8400 | 1,514.1600 | 1,502.1900 | 1,495.9100 | 1,499.0500 |
Friday 2 February 2018 (02/02/2018) | 1,475.2400 | 1,507.9300 | 1,499.9500 | 1,492.3900 | 1,496.1700 |
Thursday 1 February 2018 (01/02/2018) | 1,488.0400 | 1,506.1200 | 1,504.9300 | 1,488.0200 | 1,496.4750 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1,487.1400 | 1,508.9800 | 1,505.3800 | 1,487.8100 | 1,496.5950 |
Tuesday 30 January 2018 (30/01/2018) | 1,485.0400 | 1,508.9200 | 1,507.7500 | 1,494.6500 | 1,501.2000 |
Monday 29 January 2018 (29/01/2018) | 1,486.7600 | 1,509.8400 | 1,500.9500 | 1,487.7100 | 1,494.3300 |
Friday 26 January 2018 (26/01/2018) | 1,484.6600 | 1,510.8300 | 1,499.0800 | 1,486.1100 | 1,492.5950 |
Thursday 25 January 2018 (25/01/2018) | 1,477.2900 | 1,523.7200 | 1,503.2700 | 1,491.4600 | 1,497.3650 |
Wednesday 24 January 2018 (24/01/2018) | 1,475.3500 | 1,507.8100 | 1,503.9900 | 1,476.6100 | 1,490.3000 |
Tuesday 23 January 2018 (23/01/2018) | 1,482.3500 | 1,506.7500 | 1,505.2100 | 1,484.2700 | 1,494.7400 |
Monday 22 January 2018 (22/01/2018) | 1,488.1000 | 1,509.3800 | 1,508.5800 | 1,489.0300 | 1,498.8050 |
Friday 19 January 2018 (19/01/2018) | 1,483.8500 | 1,490.1900 | 1,500.8600 | 1,489.9800 | 1,495.4200 |
Thursday 18 January 2018 (18/01/2018) | 1,484.8400 | 1,483.5900 | 1,506.5100 | 1,487.0000 | 1,496.7550 |
Wednesday 17 January 2018 (17/01/2018) | 1,475.4500 | 1,485.5700 | 1,504.5200 | 1,479.7400 | 1,492.1300 |
Tuesday 16 January 2018 (16/01/2018) | 1,482.9900 | 1,477.3800 | 1,494.5600 | 1,483.1900 | 1,488.8750 |
Monday 15 January 2018 (15/01/2018) | 1,475.7700 | 1,482.3200 | 1,479.6900 | 1,473.7000 | 1,476.6950 |
Friday 12 January 2018 (12/01/2018) | 1,470.2200 | 1,473.6300 | 1,504.1700 | 1,470.6000 | 1,487.3850 |
Thursday 11 January 2018 (11/01/2018) | 1,488.3700 | 1,471.1200 | 1,509.0100 | 1,480.1200 | 1,494.5650 |
Wednesday 10 January 2018 (10/01/2018) | 1,481.6000 | 1,489.3100 | 1,504.3100 | 1,479.9400 | 1,492.1250 |
Tuesday 9 January 2018 (09/01/2018) | 1,484.3900 | 1,482.2500 | 1,510.0200 | 1,484.9100 | 1,497.4650 |
Monday 8 January 2018 (08/01/2018) | 1,483.7700 | 1,484.8600 | 1,517.0400 | 1,484.5200 | 1,500.7800 |
Friday 5 January 2018 (05/01/2018) | 1,482.6100 | 1,512.8200 | 1,512.9100 | 1,485.3700 | 1,499.1400 |
Thursday 4 January 2018 (04/01/2018) | 1,483.6000 | 1,481.7000 | 1,509.7200 | 1,484.1500 | 1,496.9350 |
Wednesday 3 January 2018 (03/01/2018) | 1,483.1900 | 1,483.3000 | 1,500.3000 | 1,484.6800 | 1,492.4900 |
Tuesday 2 January 2018 (02/01/2018) | 1,479.3700 | 1,482.4600 | 1,511.4700 | 1,479.4900 | 1,495.4800 |
Monday 1 January 2018 (01/01/2018) | 1,479.2800 | 1,480.4900 | 1,485.2200 | 1,479.1800 | 1,482.2000 |