Converting U.S. Dollars into Lebanese Pounds in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1539.98 on 14/06/2018

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 1508.27 on 23/05/2018


Today's Live Rate: 1 USD = 1,514.1266 LBP

Bank Rate: 1 USD = 1,454.7728 LBP

Best USD/LBP Rate: 1 USD = 1,503.5277 LBP


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
1,475.8900
1,507.1500
1,490.0250
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
1,466.3200
1,503.2700
1,486.3300
Friday 28 December 2018 (28/12/2018)
1,466.3200
1,503.2700
1,486.3300
Thursday 27 December 2018 (27/12/2018)
1,477.8200
1,509.6700
1,490.1150
Wednesday 26 December 2018 (26/12/2018)
1,472.9000
1,507.2000
1,489.1350
Tuesday 25 December 2018 (25/12/2018)
1,469.3300
1,472.8500
1,469.2450
Monday 24 December 2018 (24/12/2018)
1,479.9600
1,465.9600
1,471.5500
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
1,474.9000
1,504.6200
1,492.8100
Thursday 20 December 2018 (20/12/2018)
1,475.6200
1,503.5800
1,488.0550
Wednesday 19 December 2018 (19/12/2018)
1,475.4700
1,506.4000
1,489.4150
Tuesday 18 December 2018 (18/12/2018)
1,473.0100
1,502.6000
1,485.1750
Monday 17 December 2018 (17/12/2018)
1,469.1600
1,505.9200
1,489.3750
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
1,472.1500
1,505.2800
1,492.0000
Friday 14 December 2018 (14/12/2018)
1,472.1500
1,505.2800
1,492.0000
Thursday 13 December 2018 (13/12/2018)
1,467.7500
1,510.3500
1,487.8850
Wednesday 12 December 2018 (12/12/2018)
1,482.0000
1,510.9900
1,493.3600
Tuesday 11 December 2018 (11/12/2018)
1,484.9500
1,509.2500
1,492.9950
Monday 10 December 2018 (10/12/2018)
1,470.0600
1,505.9600
1,490.7800
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
1,468.0900
1,503.8500
1,489.0250
Friday 7 December 2018 (07/12/2018)
1,468.0900
1,503.8500
1,489.0250
Thursday 6 December 2018 (06/12/2018)
1,473.0400
1,508.1200
1,490.3900
Wednesday 5 December 2018 (05/12/2018)
1,479.6600
1,511.5700
1,494.3050
Tuesday 4 December 2018 (04/12/2018)
1,469.9500
1,483.3200
1,473.3300
Monday 3 December 2018 (03/12/2018)
1,479.0200
1,511.5600
1,487.8200
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
1,473.6100
1,473.6100
1,473.6100

November

Friday 30 November 2018 (30/11/2018)
1,469.9500
1,472.6100
1,471.2650
Thursday 29 November 2018 (29/11/2018)
1,461.7800
1,508.9500
1,485.2750
Wednesday 28 November 2018 (28/11/2018)
1,476.3600
1,500.3900
1,490.7750
Tuesday 27 November 2018 (27/11/2018)
1,477.5500
1,508.4000
1,489.7100
Monday 26 November 2018 (26/11/2018)
1,478.7500
1,508.8700
1,491.5100
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
1,478.0400
1,478.5100
1,478.2750
Friday 23 November 2018 (23/11/2018)
1,480.2400
1,507.9900
1,494.4250
Thursday 22 November 2018 (22/11/2018)
1,479.9400
1,477.8900
1,476.5000
Wednesday 21 November 2018 (21/11/2018)
1,486.9000
1,509.9800
1,493.8750
Tuesday 20 November 2018 (20/11/2018)
1,474.5100
0.8799
756.0853
Monday 19 November 2018 (19/11/2018)
1,467.4000
1,510.6200
1,489.3200
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
1,474.6100
1,474.6100
1,469.9550
Friday 16 November 2018 (16/11/2018)
1,476.9200
1,508.5300
1,490.5700
Thursday 15 November 2018 (15/11/2018)
1,471.9800
1,512.2900
1,486.3600
Wednesday 14 November 2018 (14/11/2018)
1,469.8400
1,504.4200
1,489.3700
Tuesday 13 November 2018 (13/11/2018)
1,482.7200
1,504.9000
1,495.0600
Monday 12 November 2018 (12/11/2018)
1,482.1300
1,478.9200
1,481.5750
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
1,483.2300
1,509.0500
1,498.7600
Thursday 8 November 2018 (08/11/2018)
1,485.7800
1,512.9700
1,493.8750
Wednesday 7 November 2018 (07/11/2018)
1,472.1800
1,502.4400
1,486.8700
Tuesday 6 November 2018 (06/11/2018)
1,472.7400
1,506.7600
1,491.7750
Monday 5 November 2018 (05/11/2018)
1,484.0500
1,508.1600
1,494.1450
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
1,476.5500
1,509.5900
1,492.4100
Friday 2 November 2018 (02/11/2018)
1,476.5500
1,509.5900
1,492.4100
Thursday 1 November 2018 (01/11/2018)
1,488.9800
1,505.8800
1,495.7600

October

Wednesday 31 October 2018 (31/10/2018)
1,478.5400
1,509.2400
1,491.4600
Tuesday 30 October 2018 (30/10/2018)
1,480.6200
1,509.9900
1,492.4300
Monday 29 October 2018 (29/10/2018)
1,472.4500
1,508.7900
1,491.1350
Sunday 28 October 2018 (28/10/2018)
1,470.7000
1,470.8000
1,471.1300
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
1,481.9600
1,509.6600
1,494.4300
Thursday 25 October 2018 (25/10/2018)
1,479.7100
1,509.1900
1,493.3950
Wednesday 24 October 2018 (24/10/2018)
1,477.9100
1,510.9500
1,497.8250
Tuesday 23 October 2018 (23/10/2018)
1,483.1600
1,510.9000
1,494.0400
Monday 22 October 2018 (22/10/2018)
1,471.9200
1,510.3000
1,491.9150
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
1,486.5200
1,508.9100
1,492.8400
Friday 19 October 2018 (19/10/2018)
1,486.5200
1,508.9100
1,492.8400
Thursday 18 October 2018 (18/10/2018)
1,484.6200
1,510.4100
1,496.8800
Wednesday 17 October 2018 (17/10/2018)
1,478.6600
1,507.5500
1,490.0300
Tuesday 16 October 2018 (16/10/2018)
1,480.5500
1,510.5000
1,493.4600
Monday 15 October 2018 (15/10/2018)
1,482.3400
1,509.4600
1,494.5150
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
1,476.4600
1,510.0000
1,496.2700
Friday 12 October 2018 (12/10/2018)
1,476.4600
1,510.0000
1,496.2700
Thursday 11 October 2018 (11/10/2018)
1,474.5900
1,509.8100
1,492.5600
Wednesday 10 October 2018 (10/10/2018)
1,471.1800
1,511.0000
1,491.4900
Tuesday 9 October 2018 (09/10/2018)
1,475.3700
1,507.8200
1,493.8800
Monday 8 October 2018 (08/10/2018)
1,475.1000
1,471.5600
1,476.4900
Sunday 7 October 2018 (07/10/2018)
1,468.6000
1,473.6800
1,472.6600
Saturday 6 October 2018 (06/10/2018)
1,468.6000
1,468.6000
1,468.6000
Friday 5 October 2018 (05/10/2018)
1,476.0300
1,508.9600
1,494.3750
Thursday 4 October 2018 (04/10/2018)
1,488.3500
1,509.9800
1,497.8800
Wednesday 3 October 2018 (03/10/2018)
1,474.1400
1,518.3600
1,494.5600
Tuesday 2 October 2018 (02/10/2018)
1,482.5900
1,509.5800
1,492.4900
Monday 1 October 2018 (01/10/2018)
1,475.4200
1,509.6800
1,493.1800

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
1,489.4500
1,510.7100
1,498.4100
Friday 28 September 2018 (28/09/2018)
1,489.4500
1,510.7100
1,498.4100
Thursday 27 September 2018 (27/09/2018)
1,476.0300
1,512.7800
1,499.1700
Wednesday 26 September 2018 (26/09/2018)
1,478.8300
1,510.2300
1,494.2700
Tuesday 25 September 2018 (25/09/2018)
1,480.3800
1,507.2500
1,494.0250
Monday 24 September 2018 (24/09/2018)
1,481.2600
1,481.1200
1,493.6650
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
1,491.5100
1,491.9700
1,491.7400
Friday 21 September 2018 (21/09/2018)
1,472.1500
1,511.1700
1,492.4900
Thursday 20 September 2018 (20/09/2018)
1,481.0100
1,508.2400
1,493.1350
Wednesday 19 September 2018 (19/09/2018)
1,479.3600
1,510.0100
1,494.8350
Tuesday 18 September 2018 (18/09/2018)
1,477.9300
1,508.6900
1,494.2450
Monday 17 September 2018 (17/09/2018)
1,488.8300
1,512.0600
1,496.8450
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
1,469.6200
1,510.9000
1,489.1800
Friday 14 September 2018 (14/09/2018)
1,469.6200
1,510.9000
1,489.1800
Thursday 13 September 2018 (13/09/2018)
1,472.7600
1,502.9400
1,488.3900
Wednesday 12 September 2018 (12/09/2018)
1,477.2300
1,511.5000
1,493.9700
Tuesday 11 September 2018 (11/09/2018)
1,476.0900
1,476.7500
1,476.2050
Monday 10 September 2018 (10/09/2018)
1,487.1300
1,513.3200
1,496.3100
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
1,479.5700
1,489.9400
1,480.0000
Thursday 6 September 2018 (06/09/2018)
1,473.4600
1,479.1400
1,475.2800
Wednesday 5 September 2018 (05/09/2018)
1,475.1000
1,468.3200
1,472.0150
Tuesday 4 September 2018 (04/09/2018)
1,478.9700
1,475.0700
1,479.5500
Monday 3 September 2018 (03/09/2018)
1,487.4900
1,480.7500
1,484.1700
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
1,482.8100
1,483.9500
1,483.2500
Thursday 30 August 2018 (30/08/2018)
1,473.1100
1,479.9000
1,477.3250
Wednesday 29 August 2018 (29/08/2018)
1,479.4500
1,462.6100
1,472.3450
Tuesday 28 August 2018 (28/08/2018)
1,469.1400
1,481.9800
1,473.9700
Monday 27 August 2018 (27/08/2018)
1,470.3900
1,472.2800
1,472.6950
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
1,484.3500
1,473.4500
1,492.4100
Friday 24 August 2018 (24/08/2018)
1,484.3500
1,473.4500
1,492.4100
Thursday 23 August 2018 (23/08/2018)
1,479.1300
1,486.7000
1,483.0200
Wednesday 22 August 2018 (22/08/2018)
1,471.5000
1,510.5600
1,491.2850
Tuesday 21 August 2018 (21/08/2018)
1,467.4800
1,509.3100
1,487.6500
Monday 20 August 2018 (20/08/2018)
1,471.4300
1,507.1300
1,490.3150
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
1,476.7800
1,508.1900
1,493.3600
Friday 17 August 2018 (17/08/2018)
1,476.7800
1,508.1900
1,493.3600
Thursday 16 August 2018 (16/08/2018)
1,474.5100
1,510.8200
1,491.1300
Wednesday 15 August 2018 (15/08/2018)
1,485.8700
1,511.1300
1,495.2550
Tuesday 14 August 2018 (14/08/2018)
1,475.0300
1,509.3400
1,492.4100
Monday 13 August 2018 (13/08/2018)
1,485.9400
1,507.7300
1,499.0100
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
1,487.3500
1,507.7500
1,498.7400
Friday 10 August 2018 (10/08/2018)
1,487.3500
1,507.7500
1,498.7400
Thursday 9 August 2018 (09/08/2018)
1,476.6800
1,511.4600
1,497.3900
Wednesday 8 August 2018 (08/08/2018)
1,477.6800
1,511.3400
1,490.6250
Tuesday 7 August 2018 (07/08/2018)
1,475.8900
1,509.9300
1,492.0650
Monday 6 August 2018 (06/08/2018)
1,480.9300
1,509.3600
1,491.3950
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
1,483.3700
1,508.7700
1,495.7650
Friday 3 August 2018 (03/08/2018)
1,483.3700
1,508.7700
1,495.7650
Thursday 2 August 2018 (02/08/2018)
1,481.7600
1,512.0100
1,494.5600
Wednesday 1 August 2018 (01/08/2018)
1,484.3900
1,509.1500
1,496.9100

July

Tuesday 31 July 2018 (31/07/2018)
1,475.3900
1,512.0600
1,493.0800
Monday 30 July 2018 (30/07/2018)
1,474.5200
1,512.2100
1,494.8900
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
1,488.9000
1,477.6000
1,483.3200
Friday 27 July 2018 (27/07/2018)
1,488.9000
1,477.6000
1,483.3200
Thursday 26 July 2018 (26/07/2018)
1,473.2500
1,488.1000
1,480.1800
Wednesday 25 July 2018 (25/07/2018)
1,482.3500
1,473.3000
1,478.7000
Tuesday 24 July 2018 (24/07/2018)
1,481.6400
1,477.1500
1,480.5550
Monday 23 July 2018 (23/07/2018)
1,467.5100
1,483.5500
1,475.5550
Sunday 22 July 2018 (22/07/2018)
1,466.7400
1,465.9600
1,467.4100
Saturday 21 July 2018 (21/07/2018)
1,466.7400
1,466.7400
1,466.7400
Friday 20 July 2018 (20/07/2018)
1,470.9000
1,495.6600
1,484.4050
Thursday 19 July 2018 (19/07/2018)
1,475.5900
1,507.0900
1,491.4700
Wednesday 18 July 2018 (18/07/2018)
1,486.8700
1,504.2100
1,493.3000
Tuesday 17 July 2018 (17/07/2018)
1,479.7800
1,514.2700
1,498.9550
Monday 16 July 2018 (16/07/2018)
1,471.7600
1,511.0300
1,488.6650
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
1,478.4600
1,510.3900
1,495.5100
Friday 13 July 2018 (13/07/2018)
1,478.4600
1,510.3900
1,495.5100
Thursday 12 July 2018 (12/07/2018)
1,483.5100
1,516.4400
1,495.8200
Wednesday 11 July 2018 (11/07/2018)
1,475.8000
1,511.1900
1,496.5000
Tuesday 10 July 2018 (10/07/2018)
1,481.2000
1,513.1400
1,495.9900
Monday 9 July 2018 (09/07/2018)
1,473.3200
1,510.8900
1,491.7950
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
1,472.6400
1,472.9700
1,472.8050
Friday 6 July 2018 (06/07/2018)
1,478.0300
1,509.3700
1,494.4750
Thursday 5 July 2018 (05/07/2018)
1,476.1300
1,511.3800
1,492.1650
Wednesday 4 July 2018 (04/07/2018)
1,477.2200
1,476.4500
1,476.8550
Tuesday 3 July 2018 (03/07/2018)
1,479.1500
1,511.5200
1,496.0600
Monday 2 July 2018 (02/07/2018)
1,473.9800
1,510.0100
1,497.6450
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
1,482.0600
1,509.2400
1,495.8100
Thursday 28 June 2018 (28/06/2018)
1,487.8200
1,511.4100
1,495.3550
Wednesday 27 June 2018 (27/06/2018)
1,481.3700
1,514.3300
1,500.1550
Tuesday 26 June 2018 (26/06/2018)
1,472.4300
1,513.6900
1,495.0800
Monday 25 June 2018 (25/06/2018)
1,476.6600
1,510.4600
1,494.9850
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
1,469.7100
1,510.6700
1,487.5900
Friday 22 June 2018 (22/06/2018)
1,469.7100
1,510.6700
1,487.5900
Thursday 21 June 2018 (21/06/2018)
1,476.4200
1,512.7400
1,497.2050
Wednesday 20 June 2018 (20/06/2018)
1,473.8700
1,513.2100
1,492.5150
Tuesday 19 June 2018 (19/06/2018)
1,477.1400
1,511.5400
1,492.5100
Monday 18 June 2018 (18/06/2018)
1,478.6400
1,509.1700
1,494.8250
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
1,512.7900
1,512.2000
1,499.6700
Friday 15 June 2018 (15/06/2018)
1,512.7900
1,512.2000
1,499.6700
Thursday 14 June 2018 (14/06/2018)
1,473.7300
1,539.9800
1,503.0950
Wednesday 13 June 2018 (13/06/2018)
1,483.8900
1,512.2600
1,496.2600
Tuesday 12 June 2018 (12/06/2018)
1,480.1500
1,514.5100
1,495.9650
Monday 11 June 2018 (11/06/2018)
1,473.0600
1,478.8500
1,475.5200
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
1,476.5100
1,476.5100
1,476.5100
Friday 8 June 2018 (08/06/2018)
1,483.3300
1,513.7400
1,496.5500
Thursday 7 June 2018 (07/06/2018)
1,477.2300
1,512.5900
1,494.3550
Wednesday 6 June 2018 (06/06/2018)
1,472.4700
1,510.5800
1,490.9250
Tuesday 5 June 2018 (05/06/2018)
1,481.6700
1,511.0400
1,496.6500
Monday 4 June 2018 (04/06/2018)
1,485.1300
1,481.8300
747.1798
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
1,470.8900
1,470.8900
1,470.8900
Friday 1 June 2018 (01/06/2018)
1,477.0900
1,512.8900
1,496.1050

May

Thursday 31 May 2018 (31/05/2018)
1,474.0400
1,512.4500
1,490.3900
Wednesday 30 May 2018 (30/05/2018)
1,480.1200
1,511.4900
1,495.2150
Tuesday 29 May 2018 (29/05/2018)
1,482.6700
1,509.3400
1,500.0950
Monday 28 May 2018 (28/05/2018)
1,482.2200
1,481.1400
1,480.1650
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
1,478.8100
1,511.4600
1,498.5100
Thursday 24 May 2018 (24/05/2018)
1,479.7200
1,511.9700
1,494.7600
Wednesday 23 May 2018 (23/05/2018)
1,482.0100
1,508.2700
1,491.0800
Tuesday 22 May 2018 (22/05/2018)
1,474.2600
1,480.6900
1,475.7500
Monday 21 May 2018 (21/05/2018)
1,481.2000
1,519.9800
1,499.0750
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
1,480.8000
1,480.4800
1,480.6400
Friday 18 May 2018 (18/05/2018)
1,479.6000
1,481.3700
1,480.3900
Thursday 17 May 2018 (17/05/2018)
1,476.3400
1,477.5000
1,477.5700
Wednesday 16 May 2018 (16/05/2018)
1,491.5600
1,471.6100
1,483.7300
Tuesday 15 May 2018 (15/05/2018)
1,486.1700
1,513.0300
1,501.7250
Monday 14 May 2018 (14/05/2018)
1,479.1400
1,512.0100
1,493.0400
Sunday 13 May 2018 (13/05/2018)
0.0000
0.0000
0.0000
Saturday 12 May 2018 (12/05/2018)
1,476.3900
1,511.3300
1,492.1350
Friday 11 May 2018 (11/05/2018)
1,476.3900
1,511.3300
1,492.1350
Thursday 10 May 2018 (10/05/2018)
1,482.6500
1,511.2200
1,494.1800
Wednesday 9 May 2018 (09/05/2018)
1,481.0000
1,512.3900
1,497.2350
Tuesday 8 May 2018 (08/05/2018)
1,477.4900
1,510.1100
1,494.2400
Monday 7 May 2018 (07/05/2018)
1,480.9400
1,511.4600
1,495.9150
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
1,483.0100
1,483.0100
1,483.0100
Friday 4 May 2018 (04/05/2018)
1,478.7800
1,516.2600
1,498.8600
Thursday 3 May 2018 (03/05/2018)
1,486.0300
1,511.7300
1,497.9050
Wednesday 2 May 2018 (02/05/2018)
1,492.8600
1,517.7600
1,499.1250
Tuesday 1 May 2018 (01/05/2018)
1,481.8800
1,512.3600
1,505.8600

April

Monday 30 April 2018 (30/04/2018)
1,474.4900
1,509.9800
1,497.1650
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
1,489.3300
1,511.5000
1,488.8500
Friday 27 April 2018 (27/04/2018)
1,489.3300
1,511.5000
1,488.8500
Thursday 26 April 2018 (26/04/2018)
1,484.3500
1,513.4400
1,499.9050
Wednesday 25 April 2018 (25/04/2018)
1,477.1200
1,511.2700
1,498.3500
Tuesday 24 April 2018 (24/04/2018)
1,482.7000
1,509.7500
1,496.6000
Monday 23 April 2018 (23/04/2018)
1,483.8200
1,509.7000
1,495.8050
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
1,487.7500
1,487.7500
1,484.7900
Friday 20 April 2018 (20/04/2018)
1,483.6000
1,510.2500
1,498.5650
Thursday 19 April 2018 (19/04/2018)
1,480.0000
1,508.0900
1,501.5550
Wednesday 18 April 2018 (18/04/2018)
1,480.6500
1,510.9100
1,491.4250
Tuesday 17 April 2018 (17/04/2018)
1,478.4200
1,508.8100
1,495.6850
Monday 16 April 2018 (16/04/2018)
1,479.4600
1,507.5000
1,493.7450
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
1,481.7800
1,513.7300
1,496.1250
Friday 13 April 2018 (13/04/2018)
1,481.7800
1,513.7300
1,496.1250
Thursday 12 April 2018 (12/04/2018)
1,481.1800
1,510.1700
1,497.3200
Wednesday 11 April 2018 (11/04/2018)
1,475.9400
1,503.1300
1,488.7700
Tuesday 10 April 2018 (10/04/2018)
1,474.6500
1,509.7300
1,492.6500
Monday 9 April 2018 (09/04/2018)
1,476.4700
1,474.1000
1,488.7600
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
1,484.1800
1,472.8100
1,478.7400
Thursday 5 April 2018 (05/04/2018)
1,482.8500
1,510.7200
1,498.6100
Wednesday 4 April 2018 (04/04/2018)
1,484.2300
1,510.8700
1,497.7500
Tuesday 3 April 2018 (03/04/2018)
1,486.7300
1,510.1300
1,495.7900
Monday 2 April 2018 (02/04/2018)
1,486.5500
1,512.6200
1,497.9300
Sunday 1 April 2018 (01/04/2018)
1,478.4900
1,476.1700
1,477.5600

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
1,485.8700
1,513.8800
1,498.2200
Thursday 29 March 2018 (29/03/2018)
1,492.8900
1,512.1400
1,500.2450
Wednesday 28 March 2018 (28/03/2018)
1,483.2400
1,514.2900
1,496.5600
Tuesday 27 March 2018 (27/03/2018)
1,477.2000
1,509.5900
1,496.9500
Monday 26 March 2018 (26/03/2018)
1,483.2000
1,510.8100
1,496.6700
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
1,481.4300
1,481.1800
1,481.3050
Friday 23 March 2018 (23/03/2018)
1,482.4300
1,515.4200
1,498.4300
Thursday 22 March 2018 (22/03/2018)
1,474.5600
1,488.5900
1,479.9850
Wednesday 21 March 2018 (21/03/2018)
1,488.4700
1,509.0500
1,498.1050
Tuesday 20 March 2018 (20/03/2018)
1,477.3700
1,512.5700
1,497.6900
Monday 19 March 2018 (19/03/2018)
1,489.2600
1,513.8600
1,500.1050
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
1,487.5900
1,511.4000
1,501.0600
Friday 16 March 2018 (16/03/2018)
1,487.5900
1,511.4000
1,501.0600
Thursday 15 March 2018 (15/03/2018)
1,483.4900
1,512.1300
1,496.9100
Wednesday 14 March 2018 (14/03/2018)
1,474.2500
1,509.7000
1,496.5200
Tuesday 13 March 2018 (13/03/2018)
1,477.5000
1,512.8800
1,495.4850
Monday 12 March 2018 (12/03/2018)
1,481.6400
1,511.7600
1,474.1900
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
1,491.2600
1,511.4100
1,497.7450
Friday 9 March 2018 (09/03/2018)
1,491.2600
1,511.4100
1,497.7450
Thursday 8 March 2018 (08/03/2018)
1,483.2600
1,513.4100
1,501.9550
Wednesday 7 March 2018 (07/03/2018)
1,480.7400
1,509.8200
1,496.6450
Tuesday 6 March 2018 (06/03/2018)
1,477.8200
1,511.6400
1,494.7500
Monday 5 March 2018 (05/03/2018)
1,480.3500
1,512.5900
1,496.3800
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
1,472.5800
1,510.1400
1,491.7250
Thursday 1 March 2018 (01/03/2018)
1,485.7900
1,505.9200
1,497.6800

February

Wednesday 28 February 2018 (28/02/2018)
1,493.2100
1,514.7900
1,496.7050
Tuesday 27 February 2018 (27/02/2018)
1,483.8500
1,511.3300
1,500.5900
Monday 26 February 2018 (26/02/2018)
1,485.4000
1,512.0800
1,495.2700
Sunday 25 February 2018 (25/02/2018)
1,484.1800
1,484.0900
1,483.0800
Saturday 24 February 2018 (24/02/2018)
1,484.0700
1,484.1800
1,484.1250
Friday 23 February 2018 (23/02/2018)
1,478.5300
1,512.6400
1,498.9950
Thursday 22 February 2018 (22/02/2018)
1,487.8600
1,512.9400
1,497.6850
Wednesday 21 February 2018 (21/02/2018)
1,484.5700
1,516.1300
1,495.1900
Tuesday 20 February 2018 (20/02/2018)
1,485.4400
1,510.8300
1,502.3700
Monday 19 February 2018 (19/02/2018)
1,491.6300
1,487.0000
1,490.0200
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
1,479.4300
1,510.4400
1,497.8550
Thursday 15 February 2018 (15/02/2018)
1,469.0000
1,510.8800
1,490.3550
Wednesday 14 February 2018 (14/02/2018)
1,481.9400
1,508.4300
1,498.3400
Tuesday 13 February 2018 (13/02/2018)
1,479.7800
1,509.6500
1,493.4450
Monday 12 February 2018 (12/02/2018)
1,480.2800
1,508.5600
1,494.5050
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
1,479.5100
1,482.0300
1,481.4900
Thursday 8 February 2018 (08/02/2018)
1,492.8500
1,510.8000
1,496.5200
Wednesday 7 February 2018 (07/02/2018)
1,481.5600
1,510.2100
1,492.8050
Tuesday 6 February 2018 (06/02/2018)
1,494.0400
1,511.0000
1,499.8900
Monday 5 February 2018 (05/02/2018)
1,488.8400
1,514.1600
1,499.0500
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
1,475.2400
1,507.9300
1,496.1700
Thursday 1 February 2018 (01/02/2018)
1,488.0400
1,506.1200
1,496.4750

January

Wednesday 31 January 2018 (31/01/2018)
1,487.1400
1,508.9800
1,496.5950
Tuesday 30 January 2018 (30/01/2018)
1,485.0400
1,508.9200
1,501.2000
Monday 29 January 2018 (29/01/2018)
1,486.7600
1,509.8400
1,494.3300
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
1,484.6600
1,510.8300
1,492.5950
Friday 26 January 2018 (26/01/2018)
1,484.6600
1,510.8300
1,492.5950
Thursday 25 January 2018 (25/01/2018)
1,477.2900
1,523.7200
1,497.3650
Wednesday 24 January 2018 (24/01/2018)
1,475.3500
1,507.8100
1,490.3000
Tuesday 23 January 2018 (23/01/2018)
1,482.3500
1,506.7500
1,494.7400
Monday 22 January 2018 (22/01/2018)
1,488.1000
1,509.3800
1,498.8050
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
1,486.8700
1,486.8700
1,486.8700
Friday 19 January 2018 (19/01/2018)
1,483.8500
1,490.1900
1,495.4200
Thursday 18 January 2018 (18/01/2018)
1,484.8400
1,483.5900
1,496.7550
Wednesday 17 January 2018 (17/01/2018)
1,475.4500
1,485.5700
1,492.1300
Tuesday 16 January 2018 (16/01/2018)
1,482.9900
1,477.3800
1,488.8750
Monday 15 January 2018 (15/01/2018)
1,475.7700
1,482.3200
1,476.6950
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
1,473.8500
1,473.4200
1,473.6350
Friday 12 January 2018 (12/01/2018)
1,470.2200
1,473.6300
1,487.3850
Thursday 11 January 2018 (11/01/2018)
1,488.3700
1,471.1200
1,494.5650
Wednesday 10 January 2018 (10/01/2018)
1,481.6000
1,489.3100
1,492.1250
Tuesday 9 January 2018 (09/01/2018)
1,484.3900
1,482.2500
1,497.4650
Monday 8 January 2018 (08/01/2018)
1,483.7700
1,484.8600
1,500.7800
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
1,482.6100
1,512.8200
1,499.1400
Friday 5 January 2018 (05/01/2018)
1,482.6100
1,512.8200
1,499.1400
Thursday 4 January 2018 (04/01/2018)
1,483.6000
1,481.7000
1,496.9350
Wednesday 3 January 2018 (03/01/2018)
1,483.1900
1,483.3000
1,492.4900
Tuesday 2 January 2018 (02/01/2018)
1,479.3700
1,482.4600
1,495.4800
Monday 1 January 2018 (01/01/2018)
1,479.2800
1,480.4900
1,482.2000