Converting U.S. Dollars into Lebanese Pounds in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1517.37 on 15/12/2016

Low Exchange Rate: 336.781 on 29/08/2016

Mid Exchange Rate: 1491.43 on 09/11/2016


Today's Live Rate: 1 USD = 1,514.1266 LBP

Bank Rate: 1 USD = 1,454.7728 LBP

Best USD/LBP Rate: 1 USD = 1,503.5277 LBP


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
1,465.4600
1,462.2300
1,454.7350
Friday 30 December 2016 (30/12/2016)
1,465.4600
1,462.2300
1,454.7350
Thursday 29 December 2016 (29/12/2016)
1,469.9400
1,462.5300
1,466.1750
Wednesday 28 December 2016 (28/12/2016)
1,469.4600
1,474.7700
1,473.0600
Tuesday 27 December 2016 (27/12/2016)
1,468.6900
1,469.5700
1,470.5150
Monday 26 December 2016 (26/12/2016)
1,469.4000
1,469.2100
1,469.6850
Sunday 25 December 2016 (25/12/2016)
1,472.0400
1,471.4500
1,471.2200
Saturday 24 December 2016 (24/12/2016)
1,472.0400
1,471.4500
1,471.2200
Friday 23 December 2016 (23/12/2016)
1,472.0400
1,471.4500
1,471.2200
Thursday 22 December 2016 (22/12/2016)
1,467.1000
1,470.0400
1,464.2100
Wednesday 21 December 2016 (21/12/2016)
1,507.8000
1,501.4200
1,502.5250
Tuesday 20 December 2016 (20/12/2016)
1,508.5100
1,508.6400
1,509.8700
Monday 19 December 2016 (19/12/2016)
1,472.2000
1,477.9600
1,472.3500
Sunday 18 December 2016 (18/12/2016)
1,469.7900
1,467.7400
1,467.5950
Saturday 17 December 2016 (17/12/2016)
1,469.7900
1,467.7400
1,467.5950
Friday 16 December 2016 (16/12/2016)
1,469.7900
1,467.7400
1,467.5950
Thursday 15 December 2016 (15/12/2016)
1,504.1300
1,517.3700
1,513.4950
Wednesday 14 December 2016 (14/12/2016)
1,466.6300
1,479.9500
1,472.5350
Tuesday 13 December 2016 (13/12/2016)
1,464.7600
1,468.6600
1,465.9150
Monday 12 December 2016 (12/12/2016)
1,474.7300
1,462.5200
1,467.9200
Sunday 11 December 2016 (11/12/2016)
1,494.6700
1,501.0300
1,498.3700
Saturday 10 December 2016 (10/12/2016)
1,494.6700
1,501.0300
1,498.3700
Friday 9 December 2016 (09/12/2016)
1,494.6700
1,501.0300
1,498.3700
Thursday 8 December 2016 (08/12/2016)
1,465.4000
1,485.5400
1,469.1500
Wednesday 7 December 2016 (07/12/2016)
1,507.0400
1,500.7300
1,502.9750
Tuesday 6 December 2016 (06/12/2016)
1,461.8200
1,470.4900
1,465.9900
Monday 5 December 2016 (05/12/2016)
1,469.5700
1,453.1000
1,468.7000
Sunday 4 December 2016 (04/12/2016)
1,466.2300
1,467.0900
1,466.6800
Saturday 3 December 2016 (03/12/2016)
1,466.2300
1,467.0900
1,466.6800
Friday 2 December 2016 (02/12/2016)
1,466.2300
1,467.0900
1,466.6800
Thursday 1 December 2016 (01/12/2016)
1,507.2000
1,495.6400
1,501.2350

November

Wednesday 30 November 2016 (30/11/2016)
1,507.2800
1,511.4500
1,510.6450
Tuesday 29 November 2016 (29/11/2016)
1,468.3700
1,465.2100
1,469.3600
Monday 28 November 2016 (28/11/2016)
1,466.7300
1,467.5700
1,465.8350
Sunday 27 November 2016 (27/11/2016)
1,472.9300
1,471.5600
1,469.7100
Saturday 26 November 2016 (26/11/2016)
1,472.9300
1,471.5600
1,469.7100
Friday 25 November 2016 (25/11/2016)
1,472.9300
1,471.5600
1,469.7100
Thursday 24 November 2016 (24/11/2016)
1,479.3100
1,477.7900
1,478.9850
Wednesday 23 November 2016 (23/11/2016)
1,471.3800
1,481.8900
1,477.9600
Tuesday 22 November 2016 (22/11/2016)
1,469.5100
1,472.0300
1,471.4750
Monday 21 November 2016 (21/11/2016)
1,474.5600
1,472.2500
1,473.3000
Sunday 20 November 2016 (20/11/2016)
1,487.4900
1,493.0300
1,489.2700
Saturday 19 November 2016 (19/11/2016)
1,487.4900
1,493.0300
1,489.2700
Friday 18 November 2016 (18/11/2016)
1,487.4900
1,493.0300
1,489.2700
Thursday 17 November 2016 (17/11/2016)
1,469.8800
1,479.8500
1,471.3850
Wednesday 16 November 2016 (16/11/2016)
1,476.8700
1,482.4300
1,478.2500
Tuesday 15 November 2016 (15/11/2016)
1,476.0600
1,482.9600
1,474.3700
Monday 14 November 2016 (14/11/2016)
1,479.1200
1,492.0800
1,486.8150
Sunday 13 November 2016 (13/11/2016)
1,470.6900
1,475.8900
1,472.7100
Saturday 12 November 2016 (12/11/2016)
1,470.6900
1,475.8900
1,472.7100
Friday 11 November 2016 (11/11/2016)
1,470.6900
1,475.8900
1,472.7100
Thursday 10 November 2016 (10/11/2016)
1,498.5300
1,499.3100
1,497.7600
Wednesday 9 November 2016 (09/11/2016)
1,472.3900
1,491.4300
1,464.1850
Tuesday 8 November 2016 (08/11/2016)
1,473.5500
1,476.7100
1,474.2700
Monday 7 November 2016 (07/11/2016)
1,478.8100
1,484.6700
1,479.6900
Sunday 6 November 2016 (06/11/2016)
1,466.5900
1,462.4300
1,466.0150
Saturday 5 November 2016 (05/11/2016)
1,466.5900
1,462.4300
1,466.0150
Friday 4 November 2016 (04/11/2016)
1,466.5900
1,462.4300
1,466.0150
Thursday 3 November 2016 (03/11/2016)
1,474.2200
1,474.3500
1,474.9000
Wednesday 2 November 2016 (02/11/2016)
1,468.8000
1,464.3900
1,465.2700
Tuesday 1 November 2016 (01/11/2016)
1,466.1100
1,457.1400
1,462.1500

October

Monday 31 October 2016 (31/10/2016)
1,460.6500
1,461.5800
1,463.8250
Sunday 30 October 2016 (30/10/2016)
1,474.3000
1,462.3400
1,468.0400
Saturday 29 October 2016 (29/10/2016)
1,474.3000
1,462.3400
1,468.0400
Friday 28 October 2016 (28/10/2016)
1,474.3000
1,462.3400
1,468.0400
Thursday 27 October 2016 (27/10/2016)
1,472.0800
1,473.8500
1,471.4850
Wednesday 26 October 2016 (26/10/2016)
1,468.8600
1,466.5500
1,465.9450
Tuesday 25 October 2016 (25/10/2016)
1,474.9800
1,473.6400
1,475.1650
Monday 24 October 2016 (24/10/2016)
1,474.4700
1,474.5900
1,474.7850
Sunday 23 October 2016 (23/10/2016)
1,476.4700
1,481.9900
1,480.5850
Saturday 22 October 2016 (22/10/2016)
1,476.4700
1,481.9900
1,480.5850
Friday 21 October 2016 (21/10/2016)
1,476.4700
1,481.9900
1,480.5850
Thursday 20 October 2016 (20/10/2016)
1,475.3100
1,482.4000
1,475.6500
Wednesday 19 October 2016 (19/10/2016)
1,477.8200
1,479.9200
1,478.2150
Tuesday 18 October 2016 (18/10/2016)
1,472.1300
1,474.9900
1,472.4000
Monday 17 October 2016 (17/10/2016)
1,475.9100
1,473.9100
1,474.6450
Sunday 16 October 2016 (16/10/2016)
1,466.8400
1,482.9400
1,474.5800
Saturday 15 October 2016 (15/10/2016)
1,466.8400
1,482.9400
1,474.5800
Friday 14 October 2016 (14/10/2016)
1,466.8400
1,482.9400
1,474.5800
Thursday 13 October 2016 (13/10/2016)
1,471.5000
1,469.4200
1,471.8450
Wednesday 12 October 2016 (12/10/2016)
1,473.9800
1,481.1400
1,476.3700
Tuesday 11 October 2016 (11/10/2016)
1,474.9500
1,484.9100
1,479.8250
Monday 10 October 2016 (10/10/2016)
1,465.3200
1,471.1200
1,467.2100
Sunday 9 October 2016 (09/10/2016)
1,476.4600
1,471.3200
1,476.1850
Saturday 8 October 2016 (08/10/2016)
1,476.4600
1,471.3200
1,476.1850
Friday 7 October 2016 (07/10/2016)
1,476.4600
1,471.3200
1,476.1850
Thursday 6 October 2016 (06/10/2016)
1,473.4400
1,481.6800
1,477.4950
Wednesday 5 October 2016 (05/10/2016)
1,466.7500
1,469.6300
1,467.1750
Tuesday 4 October 2016 (04/10/2016)
1,474.7900
1,476.4900
1,477.7300
Monday 3 October 2016 (03/10/2016)
1,462.5300
1,467.1300
1,464.1800
Sunday 2 October 2016 (02/10/2016)
1,471.1200
1,470.9000
1,474.0700
Saturday 1 October 2016 (01/10/2016)
1,471.1200
1,470.9000
1,474.0700

September

Friday 30 September 2016 (30/09/2016)
1,471.1200
1,470.9000
1,474.0700
Thursday 29 September 2016 (29/09/2016)
1,470.8000
1,472.5400
1,471.0700
Wednesday 28 September 2016 (28/09/2016)
1,475.7800
1,474.8600
1,475.9850
Tuesday 27 September 2016 (27/09/2016)
1,470.0800
1,477.7300
1,474.8850
Monday 26 September 2016 (26/09/2016)
1,470.5600
1,469.3100
1,468.6100
Sunday 25 September 2016 (25/09/2016)
1,474.7000
1,474.1200
1,474.2050
Saturday 24 September 2016 (24/09/2016)
1,474.7000
1,474.1200
1,474.2050
Friday 23 September 2016 (23/09/2016)
1,474.7000
1,474.1200
1,474.2050
Thursday 22 September 2016 (22/09/2016)
1,464.9700
1,466.1500
1,462.8800
Wednesday 21 September 2016 (21/09/2016)
1,475.1500
1,469.4500
1,473.7150
Tuesday 20 September 2016 (20/09/2016)
1,469.1000
1,474.5100
1,469.2250
Monday 19 September 2016 (19/09/2016)
1,480.5100
1,479.8300
1,478.9050
Sunday 18 September 2016 (18/09/2016)
1,470.3400
1,483.1600
1,476.6300
Saturday 17 September 2016 (17/09/2016)
1,470.3400
1,483.1600
1,476.6300
Friday 16 September 2016 (16/09/2016)
1,470.3400
1,483.1600
1,476.6300
Thursday 15 September 2016 (15/09/2016)
1,467.8600
1,470.6800
1,468.7000
Wednesday 14 September 2016 (14/09/2016)
1,472.7000
1,470.7300
1,470.6550
Tuesday 13 September 2016 (13/09/2016)
1,469.2400
1,473.4100
1,470.6600
Monday 12 September 2016 (12/09/2016)
1,474.5600
1,476.9200
1,475.4300
Sunday 11 September 2016 (11/09/2016)
1,475.2200
1,478.2000
1,477.3250
Saturday 10 September 2016 (10/09/2016)
1,475.2200
1,478.2000
1,477.3250
Friday 9 September 2016 (09/09/2016)
1,475.2200
1,478.2000
1,477.3250
Thursday 8 September 2016 (08/09/2016)
1,472.2400
1,472.0700
1,467.9700
Wednesday 7 September 2016 (07/09/2016)
1,459.1700
1,467.1200
1,462.8400
Tuesday 6 September 2016 (06/09/2016)
1,473.1000
1,458.7800
1,465.8300
Monday 5 September 2016 (05/09/2016)
1,475.3600
1,477.6300
1,474.7900
Sunday 4 September 2016 (04/09/2016)
1,464.8100
1,470.6900
1,464.4850
Saturday 3 September 2016 (03/09/2016)
1,464.8100
1,470.6900
1,464.4850
Friday 2 September 2016 (02/09/2016)
1,464.8100
1,470.6900
1,464.4850
Thursday 1 September 2016 (01/09/2016)
1,468.6000
1,463.6300
1,467.4850

August

Wednesday 31 August 2016 (31/08/2016)
1,473.9700
1,471.7500
1,473.6050
Tuesday 30 August 2016 (30/08/2016)
1,469.8200
1,475.7000
1,473.1800
Monday 29 August 2016 (29/08/2016)
337.1800
336.7810
337.1515
Sunday 28 August 2016 (28/08/2016)
1,471.7900
1,485.5800
1,476.0000
Saturday 27 August 2016 (27/08/2016)
1,471.7900
1,485.5800
1,476.0000
Friday 26 August 2016 (26/08/2016)
1,471.7900
1,485.5800
1,476.0000
Thursday 25 August 2016 (25/08/2016)
1,473.2200
1,472.6600
1,472.2450
Wednesday 24 August 2016 (24/08/2016)
1,474.9100
1,480.7200
1,477.9000
Tuesday 23 August 2016 (23/08/2016)
1,468.0600
1,472.4000
1,468.1500
Monday 22 August 2016 (22/08/2016)
1,474.0200
1,474.1800
1,475.6200
Sunday 21 August 2016 (21/08/2016)
1,467.1500
1,471.4100
1,470.0100
Saturday 20 August 2016 (20/08/2016)
1,467.1500
1,471.4100
1,470.0100
Friday 19 August 2016 (19/08/2016)
1,467.1500
1,471.4100
1,470.0100
Thursday 18 August 2016 (18/08/2016)
1,512.9800
1,503.1800
1,507.1650
Wednesday 17 August 2016 (17/08/2016)
1,471.0600
1,471.6500
1,471.7450
Tuesday 16 August 2016 (16/08/2016)
1,469.2000
1,457.9900
1,461.0250
Monday 15 August 2016 (15/08/2016)
1,469.4300
1,469.6000
1,469.0500
Sunday 14 August 2016 (14/08/2016)
1,512.2000
1,508.0100
1,505.8600
Saturday 13 August 2016 (13/08/2016)
1,512.2000
1,508.0100
1,505.8600
Friday 12 August 2016 (12/08/2016)
1,512.2000
1,508.0100
1,505.8600
Thursday 11 August 2016 (11/08/2016)
1,470.4900
1,477.0900
1,472.7200
Wednesday 10 August 2016 (10/08/2016)
1,466.4900
1,459.4400
1,462.2500
Tuesday 9 August 2016 (09/08/2016)
1,470.3800
1,468.7000
1,470.1300
Monday 8 August 2016 (08/08/2016)
1,481.4500
1,480.2200
1,479.9450
Sunday 7 August 2016 (07/08/2016)
1,508.1700
1,510.8200
1,509.5650
Saturday 6 August 2016 (06/08/2016)
1,508.1700
1,510.8200
1,509.5650
Friday 5 August 2016 (05/08/2016)
1,508.1700
1,510.8200
1,509.5650
Thursday 4 August 2016 (04/08/2016)
1,479.1400
1,483.2800
1,481.1050
Wednesday 3 August 2016 (03/08/2016)
1,466.8500
1,478.6000
1,472.9350
Tuesday 2 August 2016 (02/08/2016)
1,472.0700
1,466.1400
1,468.4200
Monday 1 August 2016 (01/08/2016)
1,462.8600
1,470.5600
1,466.1600

July

Sunday 31 July 2016 (31/07/2016)
1,472.0200
1,459.6400
1,464.4400
Saturday 30 July 2016 (30/07/2016)
1,472.0200
1,459.6400
1,464.4400
Friday 29 July 2016 (29/07/2016)
1,472.0200
1,459.6400
1,464.4400
Thursday 28 July 2016 (28/07/2016)
1,463.7900
1,462.1600
1,460.4450
Wednesday 27 July 2016 (27/07/2016)
1,472.7700
1,465.0700
1,469.8600
Tuesday 26 July 2016 (26/07/2016)
1,469.3200
1,472.6300
1,469.0650
Monday 25 July 2016 (25/07/2016)
1,475.5300
1,474.8800
1,476.5450
Sunday 24 July 2016 (24/07/2016)
1,468.8700
1,477.0700
1,473.3250
Saturday 23 July 2016 (23/07/2016)
1,468.8700
1,477.0700
1,473.3250
Friday 22 July 2016 (22/07/2016)
1,468.8700
1,477.0700
1,473.3250
Thursday 21 July 2016 (21/07/2016)
1,470.0300
1,470.2700
1,470.1100
Wednesday 20 July 2016 (20/07/2016)
1,475.5300
1,477.4200
1,477.7450
Tuesday 19 July 2016 (19/07/2016)
1,467.0400
1,474.5300
1,471.7550
Monday 18 July 2016 (18/07/2016)
1,486.4300
1,483.3200
1,485.2250
Sunday 17 July 2016 (17/07/2016)
1,468.6100
1,482.8600
1,473.9900
Saturday 16 July 2016 (16/07/2016)
1,468.6100
1,482.8600
1,473.9900
Friday 15 July 2016 (15/07/2016)
1,468.6100
1,482.8600
1,473.9900
Thursday 14 July 2016 (14/07/2016)
1,470.0100
1,468.2600
1,466.1600
Wednesday 13 July 2016 (13/07/2016)
1,475.0400
1,472.6800
1,472.8350
Tuesday 12 July 2016 (12/07/2016)
1,469.0600
1,472.5700
1,466.7950
Monday 11 July 2016 (11/07/2016)
1,472.5500
1,474.9800
1,474.7600
Sunday 10 July 2016 (10/07/2016)
1,473.2800
1,476.2700
1,474.1000
Saturday 9 July 2016 (09/07/2016)
1,473.2800
1,476.2700
1,474.1000
Friday 8 July 2016 (08/07/2016)
1,473.2800
1,476.2700
1,474.1000
Thursday 7 July 2016 (07/07/2016)
1,466.3900
1,471.5400
1,468.9250
Wednesday 6 July 2016 (06/07/2016)
1,481.4400
1,479.4900
1,482.0200
Tuesday 5 July 2016 (05/07/2016)
1,468.1000
1,480.4900
1,472.9150
Monday 4 July 2016 (04/07/2016)
1,472.0200
1,468.2200
1,471.3150
Sunday 3 July 2016 (03/07/2016)
1,477.0800
1,472.3600
1,474.7250
Saturday 2 July 2016 (02/07/2016)
1,477.0800
1,472.3600
1,474.7250
Friday 1 July 2016 (01/07/2016)
1,477.0800
1,472.3600
1,474.7250

June

Thursday 30 June 2016 (30/06/2016)
1,467.5400
1,470.4700
1,472.0350
Wednesday 29 June 2016 (29/06/2016)
1,475.2500
1,467.4500
1,471.8750
Tuesday 28 June 2016 (28/06/2016)
1,469.0200
1,498.7800
1,483.3450
Monday 27 June 2016 (27/06/2016)
1,475.9100
1,474.1900
1,473.6150
Sunday 26 June 2016 (26/06/2016)
1,474.3700
1,508.7200
1,501.2500
Saturday 25 June 2016 (25/06/2016)
1,474.3700
1,508.7200
1,501.2500
Friday 24 June 2016 (24/06/2016)
1,474.3700
1,508.7200
1,501.2500
Thursday 23 June 2016 (23/06/2016)
1,470.7100
1,465.8600
1,467.3100
Wednesday 22 June 2016 (22/06/2016)
1,482.0800
1,476.2500
1,476.5350
Tuesday 21 June 2016 (21/06/2016)
1,473.0600
1,484.8300
1,476.5800
Monday 20 June 2016 (20/06/2016)
1,463.5600
1,464.5700
1,460.6200
Sunday 19 June 2016 (19/06/2016)
1,510.1200
1,500.5500
1,503.6600
Saturday 18 June 2016 (18/06/2016)
1,510.1200
1,500.5500
1,503.6600
Friday 17 June 2016 (17/06/2016)
1,510.1200
1,500.5500
1,503.6600
Thursday 16 June 2016 (16/06/2016)
1,468.1500
1,472.2400
1,474.0500
Wednesday 15 June 2016 (15/06/2016)
1,507.3600
1,499.1800
1,501.7500
Tuesday 14 June 2016 (14/06/2016)
1,507.6400
1,515.9100
1,512.3300
Monday 13 June 2016 (13/06/2016)
1,477.6000
1,475.7300
1,476.6850
Sunday 12 June 2016 (12/06/2016)
1,509.3300
1,513.0500
1,511.2000
Saturday 11 June 2016 (11/06/2016)
1,509.3300
1,513.0500
1,511.2000
Friday 10 June 2016 (10/06/2016)
1,509.3300
1,513.0500
1,511.2000
Thursday 9 June 2016 (09/06/2016)
1,509.6100
1,517.2600
1,512.6300
Wednesday 8 June 2016 (08/06/2016)
1,506.7100
1,501.0600
1,502.5150
Tuesday 7 June 2016 (07/06/2016)
1,508.7200
1,504.9500
1,506.2100
Monday 6 June 2016 (06/06/2016)
1,443.9800
1,446.1000
1,443.6650
Sunday 5 June 2016 (05/06/2016)
1,507.6500
1,477.1400
1,492.8400
Saturday 4 June 2016 (04/06/2016)
1,507.6500
1,477.1400
1,492.8400
Friday 3 June 2016 (03/06/2016)
1,507.6500
1,477.1400
1,492.8400
Thursday 2 June 2016 (02/06/2016)
1,505.5500
1,508.6900
1,505.0950
Wednesday 1 June 2016 (01/06/2016)
1,508.4000
1,499.6300
1,504.4900

May

Tuesday 31 May 2016 (31/05/2016)
1,473.3900
1,475.8900
1,472.8600
Monday 30 May 2016 (30/05/2016)
1,478.9000
1,475.9800
1,478.1400
Sunday 29 May 2016 (29/05/2016)
1,507.1900
1,515.7700
1,511.0650
Saturday 28 May 2016 (28/05/2016)
1,507.1900
1,515.7700
1,511.0650
Friday 27 May 2016 (27/05/2016)
1,507.1900
1,515.7700
1,511.0650
Thursday 26 May 2016 (26/05/2016)
1,508.0300
1,501.7800
1,503.3850
Wednesday 25 May 2016 (25/05/2016)
1,508.9800
1,505.6500
1,507.0800
Tuesday 24 May 2016 (24/05/2016)
1,508.0900
1,515.6900
1,511.9100
Monday 23 May 2016 (23/05/2016)
1,471.8800
1,472.0400
1,471.6450
Sunday 22 May 2016 (22/05/2016)
1,517.6000
1,508.7100
1,512.5300
Saturday 21 May 2016 (21/05/2016)
1,517.6000
1,508.7100
1,512.5300
Friday 20 May 2016 (20/05/2016)
1,517.6000
1,508.7100
1,512.5300
Thursday 19 May 2016 (19/05/2016)
1,515.8100
1,515.3700
1,516.1150
Wednesday 18 May 2016 (18/05/2016)
1,472.3300
1,489.3300
1,480.6550
Tuesday 17 May 2016 (17/05/2016)
1,472.9400
1,473.6700
1,472.2200
Monday 16 May 2016 (16/05/2016)
1,477.6300
1,475.4800
1,475.4050
Sunday 15 May 2016 (15/05/2016)
1,507.6900
1,513.1600
1,511.6550
Saturday 14 May 2016 (14/05/2016)
1,507.6900
1,513.1600
1,511.6550
Friday 13 May 2016 (13/05/2016)
1,507.6900
1,513.1600
1,511.6550
Thursday 12 May 2016 (12/05/2016)
1,508.9700
1,511.3000
1,510.2450
Wednesday 11 May 2016 (11/05/2016)
1,510.8200
1,501.9900
1,505.2150
Tuesday 10 May 2016 (10/05/2016)
1,508.3900
1,508.5800
1,507.4200
Monday 9 May 2016 (09/05/2016)
1,478.7600
1,483.8600
1,480.0000
Sunday 8 May 2016 (08/05/2016)
1,509.1000
1,508.9100
1,508.5400
Saturday 7 May 2016 (07/05/2016)
1,509.1000
1,508.9100
1,508.5400
Friday 6 May 2016 (06/05/2016)
1,509.1000
1,508.9100
1,508.5400
Thursday 5 May 2016 (05/05/2016)
1,510.1000
1,508.7700
1,510.2700
Wednesday 4 May 2016 (04/05/2016)
1,510.4900
1,510.0800
1,509.3750
Tuesday 3 May 2016 (03/05/2016)
1,509.0800
1,510.7200
1,505.7200
Monday 2 May 2016 (02/05/2016)
1,509.5700
1,509.1700
1,509.5000
Sunday 1 May 2016 (01/05/2016)
1,509.2000
1,509.6300
1,510.0800

April

Saturday 30 April 2016 (30/04/2016)
1,509.2000
1,509.6300
1,510.0800
Friday 29 April 2016 (29/04/2016)
1,509.2000
1,509.6300
1,510.0800
Thursday 28 April 2016 (28/04/2016)
1,510.5000
1,508.9100
1,510.5200
Wednesday 27 April 2016 (27/04/2016)
1,510.8300
1,510.4900
1,511.7600
Tuesday 26 April 2016 (26/04/2016)
1,510.9900
1,510.7000
1,510.7600
Monday 25 April 2016 (25/04/2016)
1,506.2800
1,511.1900
1,510.5000
Sunday 24 April 2016 (24/04/2016)
1,509.0300
1,511.1500
1,508.1400
Saturday 23 April 2016 (23/04/2016)
1,509.0300
1,511.1500
1,508.1400
Friday 22 April 2016 (22/04/2016)
1,509.0300
1,511.1500
1,508.1400
Thursday 21 April 2016 (21/04/2016)
1,510.9600
1,508.9200
1,510.3200
Wednesday 20 April 2016 (20/04/2016)
1,508.9200
1,510.3700
1,510.3100
Tuesday 19 April 2016 (19/04/2016)
1,511.4800
1,509.0700
1,510.9900
Monday 18 April 2016 (18/04/2016)
1,507.4600
1,511.3300
1,511.7800
Sunday 17 April 2016 (17/04/2016)
1,509.8800
1,509.9000
1,509.3150
Saturday 16 April 2016 (16/04/2016)
1,509.8800
1,509.9000
1,509.3150
Friday 15 April 2016 (15/04/2016)
1,509.8800
1,509.9000
1,509.3150
Thursday 14 April 2016 (14/04/2016)
1,510.3600
1,509.4800
1,511.7050
Wednesday 13 April 2016 (13/04/2016)
1,508.9900
1,509.6700
1,509.8750
Tuesday 12 April 2016 (12/04/2016)
1,508.9400
1,508.9100
1,505.6950
Monday 11 April 2016 (11/04/2016)
1,509.5600
1,508.7900
1,509.3850
Sunday 10 April 2016 (10/04/2016)
1,509.1400
1,508.9900
1,509.0400
Saturday 9 April 2016 (09/04/2016)
1,509.1400
1,508.9900
1,509.0400
Friday 8 April 2016 (08/04/2016)
1,509.1400
1,508.9900
1,509.0400
Thursday 7 April 2016 (07/04/2016)
1,510.0000
1,508.9800
1,508.5650
Wednesday 6 April 2016 (06/04/2016)
1,510.1400
1,510.1800
1,510.0000
Tuesday 5 April 2016 (05/04/2016)
1,510.3700
1,509.9900
1,510.7050
Monday 4 April 2016 (04/04/2016)
1,508.9100
1,510.3600
1,510.1350
Sunday 3 April 2016 (03/04/2016)
1,509.3900
1,508.7900
1,508.9250
Saturday 2 April 2016 (02/04/2016)
1,509.3900
1,508.7900
1,508.9250
Friday 1 April 2016 (01/04/2016)
1,509.3900
1,508.7900
1,508.9250

March

Thursday 31 March 2016 (31/03/2016)
1,509.9800
1,509.9800
1,509.1750
Wednesday 30 March 2016 (30/03/2016)
1,508.7600
1,510.0400
1,509.9400
Tuesday 29 March 2016 (29/03/2016)
1,509.1000
1,510.9100
1,511.1250
Monday 28 March 2016 (28/03/2016)
1,506.4100
1,508.5500
1,507.9500
Sunday 27 March 2016 (27/03/2016)
1,508.0800
1,507.9700
1,508.2600
Saturday 26 March 2016 (26/03/2016)
1,508.0800
1,507.9700
1,508.2600
Friday 25 March 2016 (25/03/2016)
1,508.0800
1,507.9700
1,508.2600
Thursday 24 March 2016 (24/03/2016)
1,507.7700
1,507.9600
1,510.5300
Wednesday 23 March 2016 (23/03/2016)
1,510.9200
1,508.0400
1,509.4450
Tuesday 22 March 2016 (22/03/2016)
1,510.4900
1,511.8300
1,510.3200
Monday 21 March 2016 (21/03/2016)
1,508.7300
1,510.9700
1,509.7400
Sunday 20 March 2016 (20/03/2016)
1,508.4300
1,509.9300
1,511.6650
Saturday 19 March 2016 (19/03/2016)
1,508.4300
1,509.9300
1,511.6650
Friday 18 March 2016 (18/03/2016)
1,508.4300
1,509.9300
1,511.6650
Thursday 17 March 2016 (17/03/2016)
1,508.5300
1,508.5700
1,509.8800
Wednesday 16 March 2016 (16/03/2016)
1,509.0300
1,509.9900
1,509.0500
Tuesday 15 March 2016 (15/03/2016)
1,508.8900
1,509.1500
1,508.9300
Monday 14 March 2016 (14/03/2016)
1,510.2100
1,509.2000
1,509.8200
Sunday 13 March 2016 (13/03/2016)
1,510.9100
1,512.0500
1,511.0700
Saturday 12 March 2016 (12/03/2016)
1,510.9100
1,512.0500
1,511.0700
Friday 11 March 2016 (11/03/2016)
1,510.9100
1,512.0500
1,511.0700
Thursday 10 March 2016 (10/03/2016)
1,509.1900
1,511.0100
1,511.0800
Wednesday 9 March 2016 (09/03/2016)
1,509.2200
1,509.1900
1,508.8100
Tuesday 8 March 2016 (08/03/2016)
1,510.9200
1,509.2900
1,509.9250
Monday 7 March 2016 (07/03/2016)
1,507.0300
1,510.8100
1,510.5700
Sunday 6 March 2016 (06/03/2016)
1,509.5800
1,508.9800
1,509.4400
Saturday 5 March 2016 (05/03/2016)
1,509.5800
1,508.9800
1,509.4400
Friday 4 March 2016 (04/03/2016)
1,509.5800
1,508.9800
1,509.4400
Thursday 3 March 2016 (03/03/2016)
1,509.9000
1,509.9600
1,512.1300
Wednesday 2 March 2016 (02/03/2016)
1,509.8900
1,510.0500
1,511.1200
Tuesday 1 March 2016 (01/03/2016)
1,510.3300
1,509.5900
1,508.9650

February

Monday 29 February 2016 (29/02/2016)
1,509.3500
1,511.6900
1,509.2400
Sunday 28 February 2016 (28/02/2016)
1,510.7000
1,509.2900
1,508.3550
Saturday 27 February 2016 (27/02/2016)
1,510.7000
1,509.2900
1,508.3550
Friday 26 February 2016 (26/02/2016)
1,510.7000
1,509.2900
1,508.3550
Thursday 25 February 2016 (25/02/2016)
1,510.0100
1,511.3900
1,510.3500
Wednesday 24 February 2016 (24/02/2016)
1,510.4900
1,510.3600
1,512.1050
Tuesday 23 February 2016 (23/02/2016)
1,510.5100
1,510.6900
1,510.4400
Monday 22 February 2016 (22/02/2016)
1,511.1300
1,510.8800
1,511.0800
Sunday 21 February 2016 (21/02/2016)
1,508.9900
1,511.0000
1,509.8050
Saturday 20 February 2016 (20/02/2016)
1,508.9900
1,511.0000
1,509.8050
Friday 19 February 2016 (19/02/2016)
1,508.9900
1,511.0000
1,509.8050
Thursday 18 February 2016 (18/02/2016)
1,509.0000
1,508.0700
1,509.0700
Wednesday 17 February 2016 (17/02/2016)
1,509.0000
1,509.0500
1,509.5650
Tuesday 16 February 2016 (16/02/2016)
1,510.6900
1,508.6300
1,507.1500
Monday 15 February 2016 (15/02/2016)
1,511.0500
1,511.1800
1,510.5700
Sunday 14 February 2016 (14/02/2016)
1,509.0200
1,510.1800
1,508.3300
Saturday 13 February 2016 (13/02/2016)
1,509.0200
1,510.1800
1,508.3300
Friday 12 February 2016 (12/02/2016)
1,509.0200
1,510.1800
1,508.3300
Thursday 11 February 2016 (11/02/2016)
1,509.8700
1,508.9900
1,510.4500
Wednesday 10 February 2016 (10/02/2016)
1,505.5100
1,510.0000
1,506.6350
Tuesday 9 February 2016 (09/02/2016)
1,508.7100
1,505.6600
1,508.7650
Monday 8 February 2016 (08/02/2016)
1,510.0200
1,508.5100
1,508.1500
Sunday 7 February 2016 (07/02/2016)
1,510.4700
1,508.9900
1,509.7800
Saturday 6 February 2016 (06/02/2016)
1,510.4700
1,508.9900
1,509.7800
Friday 5 February 2016 (05/02/2016)
1,510.4700
1,508.9900
1,509.7800
Thursday 4 February 2016 (04/02/2016)
1,510.4900
1,509.6700
1,510.7800
Wednesday 3 February 2016 (03/02/2016)
1,510.5900
1,510.0200
1,510.6950
Tuesday 2 February 2016 (02/02/2016)
1,515.4900
1,510.3700
1,515.2250
Monday 1 February 2016 (01/02/2016)
1,510.9300
1,512.1900
1,514.4400

January

Sunday 31 January 2016 (31/01/2016)
1,511.0000
1,510.2500
1,511.6700
Saturday 30 January 2016 (30/01/2016)
1,511.0000
1,510.2500
1,511.6700
Friday 29 January 2016 (29/01/2016)
1,511.0000
1,510.2500
1,511.6700
Thursday 28 January 2016 (28/01/2016)
1,511.0100
1,511.1800
1,511.5550
Wednesday 27 January 2016 (27/01/2016)
1,508.4800
1,511.5200
1,511.6400
Tuesday 26 January 2016 (26/01/2016)
1,515.4900
1,508.6700
1,511.8700
Monday 25 January 2016 (25/01/2016)
1,509.9900
1,514.9200
1,512.3950
Sunday 24 January 2016 (24/01/2016)
1,506.8400
1,509.4800
1,509.4750
Saturday 23 January 2016 (23/01/2016)
1,506.8400
1,509.4800
1,509.4750
Friday 22 January 2016 (22/01/2016)
1,506.8400
1,509.4800
1,509.4750
Thursday 21 January 2016 (21/01/2016)
1,513.5000
1,510.0100
1,510.3300
Wednesday 20 January 2016 (20/01/2016)
1,509.2500
1,513.1600
1,511.9100
Tuesday 19 January 2016 (19/01/2016)
1,513.4900
1,509.1000
1,507.8850
Monday 18 January 2016 (18/01/2016)
1,508.9200
1,513.4700
1,510.3200
Sunday 17 January 2016 (17/01/2016)
1,509.0000
1,510.3700
1,509.4500
Saturday 16 January 2016 (16/01/2016)
1,509.0000
1,510.3700
1,509.4500
Friday 15 January 2016 (15/01/2016)
1,509.0000
1,510.3700
1,509.4500
Thursday 14 January 2016 (14/01/2016)
1,507.6900
1,509.1500
1,509.7150
Wednesday 13 January 2016 (13/01/2016)
1,514.5100
1,509.4300
1,513.1600
Tuesday 12 January 2016 (12/01/2016)
1,509.1000
1,514.4500
1,511.7850
Monday 11 January 2016 (11/01/2016)
1,508.7300
1,509.3200
1,509.8400
Sunday 10 January 2016 (10/01/2016)
1,508.0500
1,509.2400
1,510.4700
Saturday 9 January 2016 (09/01/2016)
1,508.0500
1,509.2400
1,510.4700
Friday 8 January 2016 (08/01/2016)
1,508.0500
1,509.2400
1,510.4700
Thursday 7 January 2016 (07/01/2016)
1,509.3400
1,507.8600
1,510.1650
Wednesday 6 January 2016 (06/01/2016)
1,513.5200
1,509.1200
1,511.6550
Tuesday 5 January 2016 (05/01/2016)
1,514.8000
1,513.6200
1,514.2150
Monday 4 January 2016 (04/01/2016)
1,509.0900
1,513.9200
1,509.9900
Sunday 3 January 2016 (03/01/2016)
1,509.0900
1,509.0900
1,510.9900
Saturday 2 January 2016 (02/01/2016)
1,509.0900
1,509.0900
1,510.9900
Friday 1 January 2016 (01/01/2016)
1,509.0900
1,509.0900
1,510.9900